高技 (5439)-富邦-板橋券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,283張
產業
上櫃電子零組件類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	110.50	15	109.50	108.00	-14	5,515	-0.25%
2025/01/20	5.2	106.04	2.1	107.23	107.50	3.1	5,466	0.06%
2025/01/17	0	0.00	4.1	103.85	104.00	-4.1	5,455	-0.08%
2025/01/16	11	106.31	5.6	105.06	105.00	5.5	5,450	0.10%
2025/01/15	1	102.50	1.1	103.55	103.50	-0.1	5,426	0.00%
2025/01/14	6	103.25	16.2	101.62	104.00	-10.2	5,417	-0.19%
2025/01/13	7	102.00	21	102.24	102.50	-14	5,410	-0.26%
2025/01/10	12	108.29	11	110.41	109.00	1	5,313	0.02%
2025/01/09	36	108.10	12	108.13	106.50	24	5,245	0.46%
2025/01/08	10.3	106.77	11	105.64	106.00	-0.7	5,088	-0.01%
2025/01/07	15.1	104.93	5	105.50	104.50	10.1	5,045	0.20%
2025/01/06	28.1	101.78	10	102.35	102.00	18.1	5,003	0.36%
2025/01/03	3.1	105.50	1.1	105.01	104.50	2	4,916	0.04%
2025/01/02	5.1	113.04	1	109.00	107.50	4.1	4,859	0.08%
2024/12/31	1	113.50	1.1	113.50	112.00	0	4,811	0.00%
2024/12/30	2	112.25	1	114.00	113.00	1	4,805	0.02%
2024/12/27	19	116.03	10	115.35	115.50	9	4,773	0.19%
2024/12/26	8	119.44	15.1	119.07	118.00	-7.1	4,735	-0.15%
2024/12/25	8.1	119.32	17.1	119.54	119.00	-9	4,698	-0.19%
2024/12/24	74.3	118.63	41.3	117.95	115.50	33	4,597	0.72%
2024/12/23	61.1	123.22	54	124.32	124.50	7.1	4,349	0.16%
2024/12/20	18	124.94	23	124.59	125.50	-5	4,257	-0.12%
2024/12/19	3	118.83	11.2	121.37	122.00	-8.2	4,153	-0.20%
2024/12/18	9	119.00	9	119.11	119.00	0	4,070	0.00%
2024/12/17	21.1	119.83	21	118.52	122.50	0.1	4,011	0.00%
2024/12/16	21	124.38	16.1	122.41	119.50	4.9	3,885	0.13%
2024/12/13	12	122.58	213.2	121.90	121.00	-201.2	3,622	-5.55%	大賣/鉅額交易
2024/12/12	21.8	123.27	82.1	125.04	120.00	-60.4	3,461	-1.74%
2024/12/11	26	115.79	171.1	117.10	119.00	-145.1	3,096	-4.69%	大賣/鉅額交易
2024/12/10	29.4	115.96	217.8	115.14	114.50	-188.3	2,965	-6.35%	大賣/鉅額交易
2024/12/09	15.1	117.99	19.6	114.89	121.50	-4.6	2,881	-0.16%
2024/12/06	109	119.70	13.3	118.11	118.50	95.8	2,768	3.46%	大買/
2024/12/05	50.3	119.48	41.6	118.61	120.00	8.7	2,712	0.32%
2024/12/04	30.5	118.72	36.2	118.87	121.00	-5.6	2,579	-0.22%
2024/12/03	34.5	114.91	32	114.56	116.00	2.5	2,290	0.11%
2024/12/02	63	103.71	25.9	107.29	110.00	37.1	1,893	1.96%
2024/11/29	103.5	99.59	9.3	97.99	100.00	94.2	1,654	5.69%	大買/
2024/11/28	185	98.29	26	96.15	95.00	159	1,606	9.90%	大買/鉅額交易
2024/11/27	211.1	99.46	14.2	99.26	96.00	196.9	1,591	12.37%	大買/鉅額交易
2024/11/26	5.1	97.12	3.4	97.73	97.10	1.6	1,477	0.11%
2024/11/25	11	95.03	14	96.42	96.10	-3	1,440	-0.21%
2024/11/22	7	94.39	13.1	95.35	95.70	-6.1	1,424	-0.43%
2024/11/21	0.1	91.30	0	0.00	92.20	0.1	1,373	0.00%
2024/11/20	0	88.80	0	0.00	89.00	0	1,353	0.00%
2024/11/13	1	88.91	5	89.20	89.10	-4	1,438	-0.28%
2024/11/12	2	89.20	1	89.20	89.00	1	1,448	0.07%
2024/11/11	1	90.40	2	89.75	90.40	-1	1,457	-0.07%
2024/11/08	6	89.77	3	89.30	89.10	3	1,499	0.20%
2024/11/07	8	90.68	0	0.00	90.70	8	1,501	0.53%
2024/11/01	0	0.00	5	88.06	89.40	-5	1,553	-0.32%
2024/10/30	0.3	89.70	1	89.30	88.80	-0.8	1,578	-0.05%
2024/10/29	0	0.00	1	89.30	88.90	-1	1,579	-0.06%
2024/10/24	2	90.80	0	0.00	90.20	2	1,629	0.12%
2024/10/23	0.4	92.60	0	0.00	92.70	0.4	1,639	0.02%
2024/10/22	0	0.00	1	93.30	93.20	-1	1,645	-0.06%
2024/10/21	0	91.50	0	0.00	90.80	0	1,663	0.00%
2024/10/18	3.2	90.00	2	89.00	88.80	1.2	1,682	0.07%
2024/10/17	1	90.00	6	90.05	90.00	-5	1,753	-0.29%
2024/10/16	1	90.80	9	90.76	91.20	-8	1,762	-0.45%
2024/10/15	0	92.90	0	0.00	91.20	0	1,806	0.00%
2024/10/11	1.1	93.25	0	0.00	91.80	1.1	2,036	0.05%
2024/10/09	7	96.11	7	95.43	94.70	0	2,060	0.00%
2024/10/08	2	93.40	1	93.30	93.10	1	2,075	0.05%
2024/10/07	0	95.00	7	93.40	94.70	-7	2,090	-0.33%
2024/10/04	15	92.21	7	92.39	91.60	8	2,096	0.38%
2024/10/01	4	95.25	1	95.00	95.20	3	2,091	0.14%
2024/09/30	12	97.75	0	0.00	96.00	12	2,092	0.57%
2024/09/27	9	99.69	22	99.12	98.10	-13	2,083	-0.62%
2024/09/26	0	0.00	17	98.98	97.90	-17	2,066	-0.82%
2024/09/25	11	99.96	8	101.39	99.00	3	2,045	0.15%
2024/09/24	8	102.50	34	100.78	101.00	-26	2,001	-1.30%
2024/09/23	17	97.75	14.1	98.36	98.50	2.9	1,931	0.15%
2024/09/19	3	93.82	7	94.59	95.30	-4	1,925	-0.21%
2024/09/18	4	93.55	4	94.90	93.50	0	2,025	0.00%
2024/09/16	8	95.70	6	96.73	95.90	2	2,051	0.10%
2024/09/13	9	94.52	15	96.29	97.00	-6	2,098	-0.29%
2024/09/12	8	95.50	0	0.00	95.00	8	2,181	0.37%
2024/09/11	26	93.28	31	92.35	94.50	-5	2,363	-0.21%
2024/09/10	2	90.00	2.1	91.31	90.00	-0.1	2,381	0.00%
2024/09/09	19	92.80	6	93.13	91.80	13	2,372	0.55%
2024/09/06	2	94.50	50	87.98	92.90	-48	2,391	-2.01%
2024/09/05	1	87.60	0	0.00	87.20	1	2,365	0.04%
2024/09/04	1.1	90.76	0.2	89.30	87.00	1	2,393	0.04%
2024/09/03	65	93.49	1	93.50	93.10	64	2,380	2.69%
2024/09/02	3	95.60	0.3	95.20	94.30	2.7	2,380	0.11%
2024/08/30	0	0.00	8	96.75	95.50	-8	2,383	-0.34%
2024/08/29	15	96.68	12	94.87	96.50	3	2,386	0.13%
2024/08/27	5.1	91.63	0	0.00	91.30	5.1	2,340	0.22%
2024/08/26	0.1	90.80	4.1	90.93	90.90	-4	2,350	-0.17%
2024/08/23	0	90.60	0	0.00	90.30	0	2,361	0.00%
2024/08/22	0	0.00	0.1	91.20	91.00	-0.1	2,383	0.00%
2024/08/21	1	90.50	2	93.10	91.50	-1	2,405	-0.04%
2024/08/20	1	91.70	3.1	92.37	91.50	-2.1	2,402	-0.09%
2024/08/19	3.1	91.37	2.5	92.40	91.80	0.6	2,407	0.02%
2024/08/16	3	90.51	40	91.32	91.00	-37	2,419	-1.53%
2024/08/15	32.1	84.31	0	0.00	86.90	32.1	2,396	1.34%
2024/08/13	1	85.50	2	85.85	85.70	-1	2,389	-0.04%
2024/08/12	2.1	87.10	2	85.20	86.00	0.1	2,391	0.00%
2024/08/09	4	80.95	2	80.80	80.40	2	2,349	0.09%
2024/08/08	0.1	78.70	2.2	78.59	78.60	-2.1	2,349	-0.09%
2024/08/07	26	79.81	54	80.00	80.00	-28	2,349	-1.19%
2024/08/06	26	70.38	81	75.14	72.80	-55	2,350	-2.34%
2024/08/05	1	76.21	5.3	78.05	76.20	-4.3	2,337	-0.18%
2024/08/02	2.1	85.08	20	85.94	84.60	-17.9	2,375	-0.75%
2024/08/01	0	0.00	8	89.75	89.70	-8	2,424	-0.33%
2024/07/31	6	88.63	0	0.00	88.00	6	2,476	0.24%
2024/07/30	3.2	87.07	32.3	89.67	88.90	-29.1	2,511	-1.16%
2024/07/29	7.4	93.22	9	96.26	90.70	-1.6	2,548	-0.06%
2024/07/26	3	96.74	10	96.33	97.10	-7	2,557	-0.27%
2024/07/23	2	97.60	0	0.00	100.50	2	2,588	0.08%
2024/07/22	0.2	97.60	52.1	95.99	97.00	-51.9	2,587	-2.01%
2024/07/19	1	102.50	10	102.40	101.00	-9	2,568	-0.35%
2024/07/18	66.2	104.62	25.2	104.72	102.50	41.1	2,541	1.62%
2024/07/17	108.2	102.52	2	103.75	102.00	106.2	2,455	4.33%	大買/鉅額交易
2024/07/16	6.1	103.10	5.3	102.96	102.50	0.8	2,448	0.03%
2024/07/15	10.1	105.08	9.4	105.33	104.00	0.7	2,433	0.03%
2024/07/12	2.5	100.62	5	103.50	101.50	-2.5	2,284	-0.11%
2024/07/11	11.1	99.43	12.1	99.49	99.30	-1	2,196	-0.05%
2024/07/10	2	96.35	10.3	98.16	98.70	-8.3	2,189	-0.38%
2024/07/08	6	96.43	1	98.30	95.80	5	2,219	0.23%
2024/07/05	1	98.70	6.1	98.33	98.40	-5.1	2,274	-0.22%
2024/07/04	4	96.80	4	97.40	97.20	0	2,309	0.00%
2024/07/03	3.1	97.13	4	97.94	96.80	-1	2,365	-0.04%
2024/07/02	2.1	96.39	0	0.00	96.30	2.1	2,391	0.09%
2024/07/01	3.1	98.17	3	98.50	97.00	0.1	2,407	0.00%
2024/06/28	0	0.00	2	98.95	98.30	-2	2,443	-0.08%
2024/06/27	5	97.10	3	97.40	96.00	2	2,476	0.08%
2024/06/26	1	100.00	2	98.95	98.10	-1	2,490	-0.04%
2024/06/25	9	98.62	16	99.23	99.40	-7	2,516	-0.28%
2024/06/24	10	102.90	22.1	103.06	101.50	-12.1	2,507	-0.48%
2024/06/21	6	100.77	4.1	101.01	100.50	1.9	2,564	0.07%
2024/06/20	3	100.90	2.1	102.79	101.50	0.9	2,811	0.03%
2024/06/19	12.1	100.47	11.1	101.29	99.30	1	2,931	0.03%
2024/06/18	23.1	101.37	29.3	101.63	99.70	-6.2	2,839	-0.22%
2024/06/17	0	0.00	1	98.20	98.20	-1	2,682	-0.04%
2024/06/14	0	0.00	0.1	88.90	89.30	-0.1	2,598	0.00%
2024/06/13	2.4	87.34	0.8	86.42	87.40	1.6	2,597	0.06%
2024/06/12	1.2	88.11	3	88.40	88.90	-1.8	2,572	-0.07%
2024/06/11	5.1	88.63	12	90.49	87.70	-6.9	2,582	-0.27%
2024/06/07	0	0.00	1	91.50	92.20	-1	2,596	-0.04%
2024/06/06	0.2	91.94	2	91.80	91.50	-1.8	2,621	-0.07%
2024/06/05	2.2	92.65	10	93.40	92.50	-7.8	2,638	-0.30%
2024/06/04	13	94.27	2.1	95.30	93.50	10.9	2,759	0.40%
2024/06/03	1	93.60	1	94.30	93.70	0	2,880	0.00%
2024/05/31	1	95.30	4	94.33	94.00	-3	3,129	-0.10%
2024/05/30	2.1	95.61	3	95.33	95.00	-1	3,283	-0.03%
2024/05/29	5.2	97.02	6	96.63	96.60	-0.8	3,292	-0.03%
2024/05/28	3.5	97.93	1	96.30	97.60	2.5	3,288	0.08%
2024/05/27	1.1	95.71	2.1	96.23	95.70	-1	3,270	-0.03%
2024/05/24	4.2	94.43	0.2	94.67	94.70	4	3,270	0.12%
2024/05/23	15	93.40	2	93.70	93.30	13	3,282	0.40%
2024/05/22	5.1	94.87	2	95.20	95.40	3.1	3,300	0.09%
2024/05/21	1.2	92.41	1	92.20	91.80	0.2	3,325	0.00%
2024/05/17	0.1	94.60	1	94.00	94.30	-0.9	3,353	-0.03%
2024/05/16	2	94.20	1.1	95.30	94.00	0.9	3,376	0.03%
2024/05/15	1	94.70	1	94.40	94.20	0	3,394	0.00%
2024/05/14	0.1	95.24	1	95.00	94.70	-0.9	3,425	-0.03%
2024/05/13	2.1	94.34	2	94.15	94.70	0.1	3,462	0.00%
2024/05/10	3.1	93.21	11	93.09	93.80	-8	3,509	-0.23%
2024/05/09	28.1	97.08	4	96.13	95.30	24.1	3,506	0.69%
2024/05/08	20	96.05	6.2	96.43	96.90	13.8	3,509	0.39%
2024/05/07	12.4	93.05	2.3	92.57	94.40	10.1	3,475	0.29%
2024/05/06	3.1	93.71	13	94.93	93.50	-9.9	3,445	-0.29%
2024/05/03	5	98.64	12.1	97.94	97.00	-7.1	3,448	-0.20%
2024/05/02	14.2	99.56	18	99.33	99.40	-3.8	3,485	-0.11%
2024/04/30	6	102.50	3	102.33	102.00	3	3,452	0.09%
2024/04/29	3	102.83	1.3	103.90	104.50	1.8	3,437	0.05%
2024/04/26	5	106.60	0.1	106.00	106.00	4.9	3,415	0.14%
2024/04/25	11.1	111.12	12	107.54	107.00	-1	3,463	-0.03%
2024/04/24	1	109.50	0.2	110.00	110.00	0.9	3,469	0.02%
2024/04/23	0	0.00	8	107.19	107.00	-8	3,525	-0.23%
2024/04/22	1	106.00	5	107.00	106.00	-4	3,589	-0.11%
2024/04/19	7.8	109.77	4	111.00	113.50	3.8	3,587	0.10%
2024/04/18	2	111.98	0	0.00	112.00	2	3,588	0.06%
2024/04/17	0	111.50	10	111.50	111.50	-10	3,642	-0.27%
2024/04/16	11.7	110.40	3.3	111.63	109.50	8.4	3,659	0.23%
2024/04/15	10.5	116.75	41.1	117.01	115.50	-30.6	3,671	-0.83%
2024/04/12	3	123.00	2	123.50	122.50	1	3,674	0.03%
2024/04/11	2.1	121.78	5	122.50	123.00	-3	3,693	-0.08%
2024/04/10	40	127.19	8.3	125.52	125.00	31.7	3,677	0.86%
2024/04/09	15	126.26	11	125.50	125.50	4	3,713	0.11%
2024/04/08	2.3	124.23	13	123.58	124.50	-10.7	3,654	-0.29%
2024/04/03	6	121.92	3	121.33	120.50	3	3,634	0.08%
2024/04/02	39.1	127.11	46	123.87	123.50	-6.9	3,639	-0.19%
2024/04/01	16.1	125.72	15.8	125.91	125.00	0.3	3,629	0.01%
2024/03/29	10	124.90	6	124.25	124.00	4	3,596	0.11%
2024/03/28	3	123.67	6	122.33	126.00	-3	3,585	-0.08%
2024/03/27	17	121.76	12	121.71	123.50	5	3,560	0.14%
2024/03/26	24.2	125.71	21.1	126.21	123.00	3.1	3,551	0.09%
2024/03/25	123.3	131.77	105.1	126.89	124.50	18.3	3,493	0.52%	大買/大賣/
2024/03/22	48.5	122.83	65.2	124.92	128.00	-16.7	3,242	-0.51%
2024/03/21	6.3	118.03	1	118.50	118.00	5.3	3,107	0.17%
2024/03/20	1	115.65	1	120.50	118.50	0	3,141	0.00%
2024/03/19	9.1	115.79	9	116.28	116.50	0.1	3,157	0.00%
2024/03/18	2	114.01	0	0.00	115.50	2	3,188	0.06%
2024/03/15	4	114.13	10	114.90	115.00	-6	3,242	-0.19%
2024/03/14	18	113.78	2	114.25	113.50	16	3,278	0.49%
2024/03/13	10.2	116.17	7	116.29	113.50	3.2	3,323	0.10%
2024/03/12	0.3	116.87	4	116.00	117.00	-3.7	3,408	-0.11%
2024/03/11	5.1	113.70	10.4	112.31	112.00	-5.3	3,626	-0.15%
2024/03/08	24.4	114.17	41.7	113.51	114.00	-17.3	3,746	-0.46%
2024/03/07	19	121.16	32.1	121.58	118.50	-13	3,918	-0.33%
2024/03/06	47.7	121.52	55.8	121.13	119.00	-8.1	4,023	-0.20%
2024/03/05	38.3	114.09	20.3	114.62	117.50	18	4,091	0.44%
2024/03/04	2	108.00	7	107.71	107.00	-5	3,998	-0.13%
2024/03/01	2	106.50	0	0.00	107.50	2	3,993	0.05%
2024/02/29	2	106.25	0	0.00	106.00	2	4,030	0.05%
2024/02/27	5	106.70	1.1	108.73	106.00	3.9	4,054	0.10%
2024/02/26	8	108.50	1.1	109.54	108.00	6.9	4,122	0.17%
2024/02/23	8	109.88	22.1	109.34	109.00	-14.1	4,175	-0.34%
2024/02/22	23.1	107.78	7.5	107.06	107.00	15.7	4,219	0.37%
2024/02/21	2	111.00	9	111.06	110.00	-7	4,276	-0.16%
2024/02/20	6	110.25	2	112.75	111.00	4	4,390	0.09%
2024/02/19	10.5	113.08	0.1	113.00	113.00	10.4	4,395	0.24%
2024/02/16	5	111.40	11	112.05	111.00	-6	4,468	-0.13%
2024/02/15	19	112.66	15.5	113.66	112.50	3.5	4,467	0.08%
2024/02/05	19	112.98	13	114.38	114.00	6	4,493	0.13%
2024/02/02	15.3	112.67	24	112.21	113.00	-8.7	4,529	-0.19%
2024/02/01	2.4	110.97	9	111.83	111.00	-6.7	4,574	-0.15%