加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23122.8500.0022.9513,5870.03%
2024/04/2200.00022.8022.6503,5900.00%
2024/04/191222.8900.0023.05123,5970.33%
2024/04/18123.8500.0023.8513,5800.03%
2024/04/17124.00324.3524.00-23,577-0.06%
2024/04/16423.4100.0023.5543,5820.11%
2024/04/15125.10125.0024.8003,5810.00%
2024/04/12125.70425.8025.60-33,582-0.08%
2024/04/11124.90125.2024.9003,5560.00%
2024/04/0900.00325.0025.10-33,648-0.08%
2024/04/08025.00524.4024.60-53,699-0.14%
2024/04/02525.2700.0024.9553,7700.13%
2024/04/01525.2600.0025.2553,7610.13%
2024/03/291325.171525.4025.00-23,739-0.05%
2024/03/282025.871326.1325.6573,7400.19%
2024/03/2700.001526.0026.10-153,730-0.40%
2024/03/26526.75126.2025.9043,7190.11%
2024/03/25126.2000.0026.1513,6840.03%
2024/03/22026.182126.0026.10-213,697-0.57%
2024/03/216.325.62125.6026.005.33,7780.14%
2024/03/2033.225.95225.7025.5031.23,7620.83%
2024/03/191626.62126.5026.50153,7500.40%
2024/03/181526.970.527.0126.6014.53,7410.39%
2024/03/151226.55727.5126.3053,7460.13%
2024/03/14326.60427.4426.70-13,696-0.03%
2024/03/1300.004227.3527.50-423,683-1.14%
2024/03/12226.952027.1926.85-183,704-0.49%
2024/03/082026.451225.8925.8583,6580.22%
2024/03/0721029.3514928.3527.15613,6191.69% 大買/大賣/
2024/03/063427.162328.6129.15113,3500.33%
2024/03/051026.632726.9326.50-173,352-0.51%
2024/03/04327.503027.4727.30-273,282-0.82%
2024/03/017127.694927.8127.25223,2050.69%
2024/02/297328.894728.4127.05263,0180.86%
2024/02/2700.001329.8529.85-132,317-0.56%
2024/02/26126.854026.9127.15-392,277-1.71%
2024/02/23625.06326.0324.7032,1010.14%
2024/02/221524.32224.5024.30132,0910.62%
2024/02/212924.6200.0024.65292,0791.39%
2024/02/2000.001024.3224.35-102,075-0.48%
2024/02/191924.68124.7024.60182,0860.86%
2024/02/16724.792624.7124.50-192,114-0.90%
2024/02/15523.83923.8923.80-42,166-0.18%
2024/02/05222.10222.1522.0502,1200.00%
2024/02/01122.45522.5522.45-42,113-0.19%
2024/01/31122.8000.0022.6512,1640.05%
2024/01/30722.78323.0722.9542,1640.18%
2024/01/29222.651122.7022.70-92,155-0.42%
2024/01/26422.71122.9022.7032,1550.14%
2024/01/2500.00123.0522.85-12,156-0.05%
2024/01/24123.250.123.5523.150.92,1460.04%
2024/01/23123.25423.1823.35-32,153-0.14%
2024/01/223023.51423.5023.50262,1321.22%
2024/01/1900.004322.2422.25-432,041-2.11%
2024/01/18321.9700.0022.2532,0400.15%
2024/01/17122.60322.4222.15-22,043-0.10%
2024/01/15222.70122.6522.5512,0440.05%
2024/01/121022.8000.0022.70102,0280.49%
2024/01/112.122.873722.8922.90-34.92,029-1.72%
2024/01/1000.00222.6322.60-22,037-0.10%
2024/01/09823.20223.2023.1062,0340.29%
2024/01/081023.7100.0023.55102,0220.49%
2024/01/05524.2100.0024.0052,0220.25%
2024/01/042124.554624.4124.15-252,024-1.23%
2024/01/035025.161425.2925.25361,9811.82%
2024/01/021124.501524.6025.00-41,951-0.20%
2023/12/2910624.7310424.5424.5021,9210.10% 大買/大賣/
2023/12/281523.68123.7023.55141,9000.74%
2023/12/2700.00223.8023.85-21,937-0.10%
2023/12/26123.75323.6523.95-22,078-0.10%
2023/12/25523.36123.5023.8042,2520.18%
2023/12/221023.75223.6523.6082,2550.35%
2023/12/21223.75323.7823.80-12,356-0.04%
2023/12/20224.101224.2224.10-102,373-0.42%
2023/12/191224.04624.1124.0562,3600.25%
2023/12/182923.902624.3624.1532,3420.13%
2023/12/151623.7300.0023.30162,2490.71%
2023/12/14823.893123.9523.80-232,250-1.02%
2023/12/13924.26224.2324.3072,2290.31%
2023/12/121524.40224.2524.50132,2120.59%
2023/12/111324.53524.6924.5082,1950.36%
2023/12/08725.34825.3124.80-12,183-0.05%
2023/12/0700.00425.6925.10-42,160-0.19%
2023/12/06224.90824.8124.90-62,103-0.29%
2023/12/051224.40124.4024.35112,1000.52%
2023/12/041525.69325.6025.20122,0940.57%
2023/12/014625.7113.125.5526.00332,0461.61%
2023/11/3010525.503725.2726.05681,9583.47% 大買/
2023/11/29224.03923.9524.15-71,734-0.40%
2023/11/2800.00424.1324.00-41,789-0.22%
2023/11/27124.6000.0024.2011,8360.05%
2023/11/24424.052024.0124.20-161,824-0.88%
2023/11/211124.522324.6623.90-121,863-0.64%
2023/11/20123.8000.0023.5011,8310.05%
2023/11/17123.80223.8023.80-11,940-0.05%
2023/11/161924.192823.6823.70-92,101-0.43%
2023/11/15723.631923.7923.65-122,142-0.56%
2023/11/143724.073523.5124.1022,1190.09%
2023/11/13622.09022.1522.1562,0280.30%
2023/11/091122.41222.0022.0592,0570.44%
2023/11/08722.87822.6322.50-12,091-0.05%
2023/11/07521.4500.0021.4552,0710.24%
2023/11/0600.00521.6521.70-52,159-0.23%
2023/11/03521.5500.0021.5552,2370.22%
2023/11/0200.00221.3521.50-22,483-0.08%
2023/11/01820.9500.0020.9582,7130.29%
2023/10/31420.83121.2020.7032,7560.11%
2023/10/30221.7000.0021.4522,8920.07%
2023/10/27121.301021.4021.35-92,928-0.31%
2023/10/2600.00121.6021.35-12,995-0.03%
2023/10/25121.95222.2021.95-13,105-0.03%
2023/10/241221.8100.0021.95123,4050.35%
2023/10/23221.4500.0021.3523,4700.06%
2023/10/20021.9500.0021.5503,7640.00%
2023/10/19621.78521.5721.9014,1010.02%
2023/10/1800.00222.0021.60-24,106-0.05%
2023/10/17222.90122.3022.2014,1150.02%
2023/10/161823.2100.0022.75184,1130.44%
2023/10/11224.2000.0023.6024,1050.05%
2023/10/06124.60324.6724.60-24,081-0.05%
2023/10/0500.00324.5824.80-34,082-0.07%
2023/10/041324.77324.5524.65104,0570.25%
2023/10/03124.95125.1524.9503,9980.00%
2023/10/02325.121125.1525.00-83,970-0.20%
2023/09/281124.433424.4424.75-233,860-0.60%
2023/09/27323.15122.9023.0023,7260.05%
2023/09/26623.01723.3623.40-13,733-0.03%
2023/09/25121.951222.0322.15-113,664-0.30%
2023/09/21021.15320.8820.95-33,912-0.08%
2023/09/20520.9000.0020.8053,9340.13%
2023/09/19121.20521.2421.25-43,962-0.10%
2023/09/1800.00121.6521.55-13,947-0.03%
2023/09/15122.10121.9022.0003,9430.00%
2023/09/1400.00122.0022.20-13,937-0.03%
2023/09/1300.00321.7221.60-33,925-0.08%
2023/09/12322.0000.0021.9033,9120.08%
2023/09/111022.2300.0022.25103,8980.26%
2023/09/0800.00123.0522.90-13,879-0.03%
2023/09/071523.2000.0023.15153,8650.39%
2023/09/0600.00223.7523.80-23,848-0.05%
2023/09/051623.732023.8823.70-43,839-0.10%
2023/09/04323.85323.8223.6503,8330.00%
2023/09/01524.41424.1324.0513,8190.03%
2023/08/31125.10524.9024.80-43,759-0.11%
2023/08/30123.90123.8023.9003,7010.00%
2023/08/29423.5800.0023.8543,6950.11%
2023/08/28123.9500.0023.8013,6800.03%
2023/08/25224.90224.9024.7003,6440.00%
2023/08/24824.721725.3024.35-93,598-0.25%
2023/08/232625.314825.7525.05-223,527-0.62%
2023/08/223324.732324.8824.95103,4020.29%
2023/08/21723.911523.7424.00-83,229-0.25%
2023/08/1800.00222.6022.60-23,156-0.06%
2023/08/17323.12723.0123.15-43,133-0.13%
2023/08/16223.2500.0023.0023,1240.06%
2023/08/151323.31423.6023.2093,1070.29%
2023/08/14922.64922.8422.8503,0960.00%
2023/08/11823.61423.8123.3543,0630.13%
2023/08/102323.72723.7323.40163,0300.53%
2023/08/09825.532925.6425.30-212,947-0.71%
2023/08/083625.671125.7825.80252,8790.87%
2023/08/073424.955824.5425.10-242,648-0.91%
2023/08/041622.641722.9723.10-12,423-0.04%
2023/08/021423.811323.8823.1512,6130.04%
2023/08/01223.2000.0023.0522,4710.08%
2023/07/311823.80323.8023.20152,4410.61%
2023/07/282824.091024.0023.80182,3790.76%
2023/07/271524.772624.3625.35-112,272-0.48%
2023/07/262722.904522.7823.20-181,977-0.91%
2023/07/258723.462123.2623.15661,9163.44%
2023/07/244823.9011223.6524.30-641,628-3.93% 大賣/
2023/07/216421.9600.0022.10641,2914.95%
2023/07/207022.2500.0022.30701,2925.42%
2023/07/19121.0000.0021.1011,2750.08%
2023/07/18821.1900.0021.1581,2910.62%
2023/07/17021.9000.0021.6501,3100.00%
2023/07/13221.2000.0021.1021,3710.15%
2023/07/1200.00521.4021.00-51,470-0.34%
2023/07/1000.001521.7021.80-151,502-1.00%
2023/07/06122.20222.1522.05-11,495-0.07%
2023/07/05923.1100.0023.1091,4740.61%
2023/07/0310023.191623.2822.60841,4625.74%
2023/06/307522.62422.8122.95711,4324.96%
2023/06/293723.204223.2623.70-51,362-0.37%
2023/06/281222.0200.0021.70121,1811.02%
2023/06/27322.07321.7221.6501,1690.00%
2023/06/216520.4800.0020.60651,1495.66%
2023/06/1400.00120.5520.55-11,298-0.08%
2023/06/091021.4500.0021.30101,3680.73%
2023/06/08521.56521.6021.3501,3900.00%
2023/06/07521.353021.4221.35-251,399-1.79%
2023/06/063021.1000.0021.25301,4282.10%
2023/05/3000.00120.8520.45-11,901-0.05%
2023/05/2900.00121.4021.10-11,945-0.05%
2023/05/241021.4000.0021.40102,0200.49%
2023/05/23221.43221.7021.6502,1140.00%
2023/05/18521.10220.9820.8532,1070.14%
2023/05/1700.00920.8020.85-92,100-0.43%
2023/05/161120.2100.0020.20112,0880.53%
2023/05/11118.95119.1018.9002,0580.00%
2023/05/10119.4000.0019.3012,0390.05%
2023/05/0900.00519.1619.75-52,027-0.25%
2023/04/28121.80121.7521.7501,7350.00%
2023/04/25221.1500.0020.6021,6950.12%
2023/04/21321.451321.2321.40-101,672-0.60%
2023/04/20822.39022.3021.7581,6440.49%
2023/04/19023.651623.4523.05-161,614-0.99%
2023/04/18923.73223.5022.7071,5800.44%
2023/04/17423.53623.2223.85-21,526-0.13%
2023/04/14022.50322.4021.95-31,417-0.21%
2023/04/13121.90321.8521.90-21,385-0.14%
2023/04/12021.8500.0021.3501,3600.00%
2023/04/11121.30521.2021.35-41,349-0.30%
2023/04/1000.00521.5021.30-51,337-0.37%
2023/04/07121.6000.0021.2011,3190.08%
2023/04/06921.04521.1021.0541,2650.32%
2023/03/31019.95219.8520.10-21,246-0.16%
2023/03/30719.911619.8020.00-91,232-0.73%
2023/03/2900.004021.0820.55-401,211-3.30%
2023/03/28320.572220.9120.70-191,204-1.58%
2023/03/27520.90921.0520.95-41,186-0.34%
2023/03/2400.001021.0520.80-101,175-0.85%
2023/03/2300.00821.3520.80-81,166-0.69%
2023/03/22521.351021.2421.15-51,148-0.44%
2023/03/21322.05922.0221.15-61,126-0.53%
2023/03/202021.443321.2421.50-131,088-1.19%
2023/03/17521.10221.4521.1531,0590.28%
2023/03/163920.571520.8720.50241,0062.38%
2023/03/15120.1500.0019.9519600.10%
2023/03/14520.20820.1819.80-3939-0.32%
2023/03/13019.90219.1019.80-2928-0.21%
2023/03/10120.60820.9520.60-7905-0.77%
2023/03/09820.703620.9520.70-28889-3.15%
2023/03/081121.60222.2021.7598591.04%
2023/03/072021.901121.9421.9098271.09%
2023/03/06621.31421.1321.3027470.27%
2023/03/031321.173021.1221.45-17709-2.40%
2023/03/021520.132020.4020.55-5612-0.81%
2023/03/0100.00018.7519.3503910.00%
2023/02/231217.41417.3217.1083062.61%
2023/02/2200.00316.2716.35-3265-1.13%
2023/02/21115.116.1800.0016.05115.124946.18% 大買/鉅額交易
2023/02/2000.00515.0616.05-5148-3.36%
2023/02/17214.5000.0014.6021261.58%
2023/02/16314.5700.0014.6031272.35%
2023/02/0300.00114.7014.65-1139-0.72%
2023/01/3100.00114.3514.30-1139-0.72%
2022/12/2300.00814.5014.55-8164-4.85%
2022/11/25115.5000.0015.1012010.50%
2022/11/24114.6500.0014.8011900.53%
2022/11/22313.6200.0013.5031831.64%
2022/11/16113.6500.0013.7511980.50%
2022/11/0800.00113.3013.30-1201-0.50%
2022/11/0700.002013.2013.35-20200-9.98%
2022/11/01012.9500.0012.9501930.00%
2022/10/1800.00113.4013.50-1226-0.44%
2022/10/17013.9000.0013.4002330.00%
2022/09/19116.20116.1015.5502310.00%
2022/09/1600.00216.1816.00-2225-0.89%
2022/09/1400.00115.5015.45-1216-0.46%
2022/09/1300.00215.1515.15-2215-0.93%
2022/09/12114.550.114.5014.550.92140.40%
2022/09/08214.4500.0014.4522160.92%
2022/08/30114.55114.4014.4002170.00%
2022/08/16515.5000.0015.7052651.88%
2022/08/10015.1000.0015.0002850.00%
2022/07/25015.6500.0015.4003070.00%
2022/07/1500.00314.1013.90-3302-0.99%
2022/07/01312.8500.0013.1032981.01%
2022/06/28015.8000.0015.5502840.00%
2022/06/21116.3500.0016.4012860.35%
2022/06/08018.4200.0018.3003060.00%
2022/06/02218.15618.1318.20-4323-1.23%
2022/05/31117.8000.0017.8013470.29%
2022/05/25118.4000.0018.7013910.26%
2022/05/242018.942119.7518.60-1395-0.25%
2022/05/18117.1000.0017.0513800.26%
2022/05/10416.1300.0016.5044400.91%
2022/05/0500.00320.0519.90-3418-0.72%
2022/05/0300.00419.7019.80-4425-0.94%
2022/04/2200.000.720.3020.35-0.7436-0.15%
2022/04/2100.00020.5520.4004450.00%
2022/04/2000.000.220.6020.50-0.2448-0.04%
2022/04/19020.65120.5520.45-1452-0.23%
2022/04/18020.480.120.7820.20-0.1456-0.03%
2022/04/15120.2500.0020.3514670.21%
2022/04/1300.00120.4020.40-1492-0.20%
2022/04/07620.3400.0020.2065471.10%
2022/04/06520.6000.0020.6556920.72%
2022/03/30121.0500.0021.1017690.13%
2022/03/25021.3500.0021.0509240.00%
2022/03/24021.6300.0021.3509220.00%
2022/03/23021.7600.0021.2509220.00%
2022/03/21021.5600.0020.9509250.00%
2022/03/18020.90120.8520.90-1929-0.11%
2022/03/17120.6500.0020.7019390.11%
2022/03/16020.8100.0020.4009610.00%
2022/03/07521.2000.0021.1551,0220.49%
2022/03/04622.4500.0022.3561,0090.59%
2022/03/0300.00223.0023.00-21,004-0.20%
2022/03/02123.20323.4523.20-21,003-0.20%
2022/03/01222.95923.4923.40-71,002-0.70%
2022/02/24821.8200.0021.8089750.82%
2022/02/21422.93222.7022.6529710.21%
2022/02/18123.50323.4323.45-2962-0.21%
2022/02/1700.00723.2123.00-7945-0.74%
2022/02/1400.001022.6022.70-10921-1.08%
2022/02/11322.5500.0022.6539470.32%
2022/02/08221.7000.0021.6529730.21%
2022/01/21220.6000.0020.6521,0310.19%
2022/01/19521.0000.0020.9051,0780.46%
2022/01/181021.3500.0021.35101,0780.93%
2022/01/1400.00120.7520.90-11,083-0.09%
2022/01/11121.75121.6021.6501,0930.00%
2022/01/1000.00122.1021.75-11,090-0.09%
2022/01/0700.001122.0821.90-111,083-1.02%
2022/01/06222.8300.0022.9021,0730.19%
2022/01/0500.00122.7522.80-11,067-0.09%
2022/01/0400.00123.3023.00-11,063-0.09%
2021/12/30124.00323.4523.50-21,052-0.19%
2021/12/291824.442824.6623.90-101,043-0.96%
2021/12/28123.30123.1523.0009140.00%
2021/12/271022.90222.9823.2089250.86%
2021/12/24223.40223.4522.8009390.00%
2021/12/23423.842223.1723.70-18947-1.90%
2021/12/22421.65522.6022.30-11,161-0.09%
2021/12/21521.2500.0021.2051,1190.45%
2021/12/141520.9300.0021.00151,1311.33%
2021/12/13521.6500.0021.5551,1260.44%
2021/12/1000.00522.3521.80-51,118-0.45%
2021/12/09222.0300.0022.2021,0940.18%
2021/12/08121.60521.6521.65-41,070-0.37%
2021/12/07521.8428.521.7321.75-23.51,064-2.20%
2021/12/06820.922.120.9920.955.91,0360.57%
2021/12/02121.60521.1021.10-41,052-0.38%
2021/11/291020.1500.0020.20101,1310.88%
2021/11/25321.4500.0021.0531,1400.26%
2021/11/22120.8000.0020.8011,1420.09%
2021/11/12321.2000.0021.2031,1790.25%
2021/11/1100.00321.6521.50-31,187-0.25%
2021/11/101722.0100.0021.65171,2171.40%
2021/11/0200.001021.2521.40-101,816-0.55%
2021/11/0100.001021.8521.90-101,825-0.55%
2021/10/2900.00121.8521.70-11,832-0.05%
2021/10/26120.7500.0020.8011,8430.05%
2021/10/2200.00120.4020.40-11,863-0.05%
2021/10/20320.3000.0020.5031,8810.16%
2021/10/191120.2600.0020.10111,8820.58%
2021/10/1500.00520.0520.20-51,911-0.26%
2021/10/14120.0000.0019.9511,9250.05%
2021/10/12620.57020.0520.5561,9410.31%
2021/10/0700.001021.0021.10-101,985-0.50%
2021/10/061420.8600.0020.55142,0250.69%
2021/10/0500.00519.4720.40-52,030-0.25%
2021/10/04521.351120.7220.45-62,037-0.29%
2021/10/01422.63222.1522.0022,0470.10%
2021/09/30622.55823.0123.25-22,132-0.09%
2021/09/291723.071723.0423.0002,1070.00%
2021/09/2800.00221.6021.70-21,808-0.11%
2021/09/2700.00122.0021.70-11,848-0.05%
2021/09/1700.00721.9121.90-72,073-0.34%
2021/09/16121.8500.0021.8512,0900.05%
2021/09/1500.001021.9021.90-102,105-0.48%
2021/09/08821.9100.0021.7582,2670.35%
2021/09/0700.00222.4522.25-22,299-0.09%
2021/09/0600.00623.0023.00-62,309-0.26%
2021/08/3000.00122.1021.80-12,366-0.04%
2021/08/27622.1900.0022.1562,4340.25%
2021/08/26322.35622.4822.35-32,513-0.12%
2021/08/24522.6000.0022.6052,7160.18%
2021/08/23123.0000.0023.0012,7500.04%
2021/08/20322.401122.3722.55-82,779-0.29%
2021/08/19322.7300.0022.5532,8150.11%
2021/08/18723.002721.8523.05-202,839-0.70%
2021/08/17322.15322.4522.1502,8540.00%
2021/08/16822.711022.7022.20-22,902-0.07%
2021/08/13424.20424.0823.6002,9190.00%
2021/08/1200.00525.3125.10-52,975-0.17%
2021/08/111427.071626.5225.70-23,008-0.07%
2021/08/10826.58126.9526.5073,0050.23%
2021/08/094528.042727.6728.00183,0080.60%
2021/08/062427.602427.5327.7502,7330.00%
2021/08/05125.35125.4025.2502,6330.00%
2021/08/0400.00924.9224.95-92,682-0.34%
2021/08/031225.03624.8025.3562,7150.22%
2021/07/28124.2000.0023.6512,7570.04%
2021/07/26324.901324.9225.00-102,838-0.35%
2021/07/2300.001024.6924.50-102,868-0.35%
2021/07/2200.00624.5024.30-62,902-0.21%
2021/07/21124.20224.2524.25-12,957-0.03%
2021/07/20425.3800.0024.9043,0660.13%
2021/07/1900.00126.1025.95-13,157-0.03%
2021/07/1500.00225.4325.65-23,291-0.06%
2021/07/14824.9000.0024.4583,3180.24%
2021/07/132125.31726.2025.30143,3460.42%
2021/07/121026.12226.2526.0083,3950.24%
2021/07/09226.5500.0026.3023,4640.06%
2021/07/08226.9500.0027.1023,5830.06%
2021/07/07426.68127.1026.6533,7150.08%
2021/07/06128.25128.1528.0003,8120.00%
2021/07/0500.001327.7527.75-134,084-0.32%
2021/07/01428.582829.0127.55-244,141-0.58%
2021/06/3000.002827.1727.20-284,017-0.70%
2021/06/2900.00125.9526.15-14,008-0.02%
2021/06/25527.00127.6027.0044,0160.10%
2021/06/24526.50327.1227.2524,0250.05%
2021/06/2300.00126.9026.75-14,050-0.03%
2021/06/222326.3200.0026.05234,0790.56%
2021/06/213327.35126.9026.80324,1210.78%
2021/06/18229.48128.9028.7514,1980.02%
2021/06/17428.80428.5029.0004,2880.00%
2021/06/16229.00728.9928.45-54,460-0.11%
2021/06/15229.181529.0328.90-134,673-0.28%
2021/06/11029.651129.4929.05-114,740-0.23%
2021/06/1000.002129.1529.00-214,932-0.43%
2021/06/09128.40228.3528.40-15,075-0.02%
2021/06/0800.001729.0128.55-175,304-0.32%
2021/06/071128.182728.9228.55-165,364-0.30%
2021/06/046029.302129.2028.80395,4080.72%
2021/06/034629.711930.0229.85275,5220.49%
2021/06/024330.346929.8928.85-265,586-0.47%
2021/06/0100.005.129.9529.95-5.15,647-0.09%
2021/05/3100.00025.1027.2505,6700.00%
2021/05/28124.85125.3024.8005,6670.00%
2021/05/272525.00125.0024.75245,7260.42%
2021/05/2600.003125.1625.60-315,821-0.53%
2021/05/251024.15424.6124.0065,8900.10%
2021/05/243024.731125.4823.90195,8770.32%
2021/05/21324.252924.3324.45-265,848-0.44%
2021/05/203924.0200.0023.20395,8330.67%
2021/05/192423.131022.8823.35145,7670.24%
2021/05/18421.2500.0021.2545,7350.07%
2021/05/17219.48220.8019.3505,6990.00%
2021/05/14121.702721.1721.50-265,662-0.46%
2021/05/131220.151521.0221.50-35,633-0.05%
2021/05/121022.458022.6522.35-705,542-1.26%
2021/05/111425.23726.5924.8075,4790.13%
2021/05/10727.665.328.3727.551.75,4380.03%
2021/05/07129.101028.9528.35-95,415-0.17%
2021/05/061127.43127.7027.80105,4010.19%
2021/05/05126.75227.6526.50-15,366-0.02%
2021/05/045226.985227.3726.5005,3350.00%
2021/05/03629.92129.0028.9055,3640.09%
2021/04/29630.031029.9129.60-45,320-0.08%
2021/04/28231.032130.6730.60-195,288-0.36%
2021/04/271431.331730.6130.70-35,281-0.06%
2021/04/2627.133.3712.432.3631.6514.75,2500.28%
2021/04/231229.401830.8531.75-65,131-0.12%
2021/04/223129.7828.230.1828.902.85,0700.06%
2021/04/21331.900.132.0031.8034,9890.06%
2021/04/20532.481732.8232.35-125,026-0.24%
2021/04/191532.622432.5932.50-94,999-0.18%
2021/04/162334.41334.7533.35204,9830.40%
2021/04/15533.08333.6534.3024,9870.04%
2021/04/141632.512232.2332.20-64,973-0.12%
2021/04/133233.851036.0033.10224,8430.45%
2021/04/1277.536.821337.0235.5064.54,6981.37%
2021/04/091837.611839.0739.3004,5620.00%
2021/04/081937.99538.3535.80144,2560.33%
2021/04/072334.231334.3134.90104,2020.24%
2021/04/06631.80631.2031.7504,1660.00%
2021/04/01529.70229.7029.6534,1360.07%
2021/03/31229.65129.6528.7514,1220.02%
2021/03/303528.40128.5028.50344,1020.83%
2021/03/26527.456226.4126.00-574,080-1.40%
2021/03/25527.021125.8327.20-64,050-0.15%
2021/03/24424.90425.3624.7504,0120.00%
2021/03/231229.6300.0027.50123,9370.30%
2021/03/222329.9724.329.8930.55-1.33,816-0.03%
2021/03/19625.4310425.2227.80-983,703-2.65% 大賣/
2021/03/182325.173225.2525.30-93,526-0.26%
2021/03/179022.9400.0023.00903,3622.68%
2021/03/165820.009.220.3020.9548.83,3061.48%
2021/03/153018.832319.0919.0573,0870.23%
2021/03/12817.584117.9817.40-332,923-1.13%
2021/03/11316.0300.0016.6032,6930.11%
2021/03/101715.981115.7515.7562,6420.23%
2021/03/092216.17316.2216.30192,5730.74%
2021/03/081015.454315.2815.60-332,425-1.36%
2021/03/053414.863315.1014.8012,3090.04%
2021/03/04413.88214.0314.1022,0760.10%
2021/03/03413.99813.8013.70-42,066-0.19%
2021/03/02514.00614.3113.90-12,106-0.05%
2021/02/263813.842513.4613.80132,0270.64%
2021/02/25513.602213.5713.60-171,902-0.89%
2021/02/241012.40112.4012.4091,8070.50%
2021/02/2300.00312.6012.55-31,802-0.17%
2021/02/22212.40212.5012.3001,7980.00%
2021/02/1900.001012.3012.25-101,846-0.54%
2021/02/181012.0800.0012.00101,8410.54%
2021/02/17111.8000.0011.7011,8950.05%
2021/02/051011.4000.0011.35101,9020.53%
2021/02/0300.000.610.8510.90-0.61,936-0.03%
2021/02/0200.00310.9010.85-32,059-0.15%
2021/01/261011.2000.0011.20102,1220.47%
2021/01/25611.77311.3011.6032,1110.14%
2021/01/2100.001011.2911.50-102,019-0.50%
2021/01/201010.952110.9810.90-112,009-0.55%
2021/01/19411.76211.7511.6521,9730.10%
2021/01/18111.65511.8011.75-41,943-0.21%
2021/01/151612.391512.0712.0011,9220.05%
2021/01/131312.28212.0512.10111,8400.60%
2021/01/11411.9800.0011.9541,7570.23%
2021/01/081611.98511.6011.50111,7180.64%
2021/01/07211.751611.7511.75-141,621-0.86%
2021/01/06210.8000.0010.7021,5490.13%
2021/01/051511.00211.0510.90131,5410.84%
2021/01/042111.171010.9010.90111,5330.72%
2020/12/29511.7000.0011.6551,4720.34%
2020/12/25711.7000.0011.4071,4480.48%
2020/12/24711.5000.0011.5571,4370.49%
2020/12/17511.5000.0011.4051,4380.35%
2020/12/1600.00111.6511.70-11,434-0.07%
2020/12/15111.6000.0011.5011,4430.07%
2020/12/11912.351011.8511.75-11,434-0.07%
2020/12/10211.7000.0012.1521,3530.15%
2020/12/0900.00211.5011.90-21,330-0.15%
2020/12/0800.00111.5011.50-11,331-0.08%
2020/12/0400.00211.6511.75-21,336-0.15%
2020/12/03311.3800.0011.1531,3620.22%
2020/12/021711.9300.0011.50171,4181.20%
2020/12/011811.8200.0011.95181,4211.27%
2020/11/301211.87111.7511.90111,4080.78%
2020/11/2700.00911.4311.50-91,404-0.64%
2020/11/262111.6000.0011.35211,4141.48%
2020/11/2500.001111.0011.05-111,348-0.82%
2020/11/232010.8500.0010.90201,3421.49%
2020/11/1900.003.411.1211.00-3.41,331-0.26%
2020/11/182310.982211.0711.1011,3170.08%
2020/11/161310.861011.0010.8031,2860.23%
2020/11/1300.00210.2510.45-21,274-0.16%
2020/11/12210.3500.0010.2521,2680.16%
2020/11/10010.30110.5510.25-11,304-0.08%
2020/11/0900.0019.9710.25-11,258-0.08%
2020/11/0618.9329.059.35-11,216-0.08%
2020/10/30208.5600.008.55201,2701.57%
2020/10/2828.5500.008.5521,2660.16%
2020/10/22108.7200.008.78101,2690.79%
2020/10/1300.0039.099.10-31,299-0.23%
2020/10/1229.1800.009.1121,3230.15%
2020/09/3000.000.39.009.03-0.31,322-0.02%
2020/09/2818.57118.928.85-101,326-0.75%
2020/09/2419.0100.009.0311,3170.08%
2020/09/2300.0029.189.16-21,297-0.15%
2020/09/2200.00309.189.16-301,292-2.32%
2020/09/2119.4619.399.3901,2780.00%
2020/09/1819.5219.399.3901,2680.00%
2020/09/1729.1929.259.2501,2560.00%
2020/09/1519.1019.149.1401,2440.00%
2020/09/1400.00109.149.10-101,238-0.81%
2020/09/1100.0069.439.14-61,234-0.49%
2020/09/1029.9000.009.5021,2100.17%
2020/09/0949.7569.849.93-21,181-0.17%
2020/09/08119.98129.829.72-11,163-0.09%
2020/09/07110.1039.779.87-21,105-0.18%
2020/09/0429.2400.009.3021,0300.19%
2020/09/0300.0039.269.11-3988-0.30%
2020/09/0259.2200.009.2059690.52%
2020/09/01309.0600.009.03309413.19%
2020/08/2828.6828.628.6008950.00%
2020/08/2738.5400.008.5138850.34%
2020/08/2428.8900.008.8928500.24%
2020/08/2000.00129.348.61-12819-1.46%
2020/08/19149.2100.009.48147591.84%
2020/08/1712.28.87178.858.85-4.9670-0.72%
2020/08/14208.63208.758.8606380.00%
2020/08/1318.30118.668.76-10564-1.77%
2020/08/1148.2028.228.1724650.43%
2020/07/24157.1300.007.00153294.55%
2020/07/2100.0027.117.08-2319-0.63%
2020/07/1727.3800.007.1823090.65%
2020/07/14406.92406.876.8402340.00%
2020/07/10406.90406.726.7802180.00%
2020/07/09406.92406.876.8802120.00%
2020/07/0656.8500.006.8951892.64%
2020/05/2500.0016.266.34-1175-0.57%
2020/05/1300.00136.186.24-13174-7.46%
2020/04/29216.09216.086.0901760.00%
2020/04/0955.7200.005.7351762.83%
2020/04/0125.3800.005.5621801.11%
2019/12/1617.0200.007.0312160.46%
2019/11/2986.9700.006.9682343.41%
2019/11/2827.0000.007.0022350.85%
2019/10/1400.00107.127.12-10374-2.67%
2019/10/0427.0927.047.0103830.00%
2019/09/2600.00107.167.20-10389-2.57%
2019/09/25107.1200.007.12103862.58%
2019/09/2400.0067.447.32-6377-1.59%
2019/09/2387.6037.587.5353671.36%
2019/09/20157.28157.287.3503520.00%
2019/08/2800.0086.816.85-8308-2.59%
2019/08/2756.8300.006.8253061.63%
2019/08/2677.1400.007.1073052.29%
2019/08/2300.0027.207.20-2301-0.66%
2019/08/2100.00107.247.24-10298-3.35%
2019/08/2027.3000.007.2522970.67%
2019/08/1600.0037.016.99-3268-1.12%
2019/08/1537.1000.007.0132631.14%
2019/08/1200.0036.906.95-3259-1.16%
2019/08/0800.00266.916.90-26261-9.94%
2019/08/0700.00876.956.91-87261-33.25%
2019/08/061026.8796.976.979325636.20% 大買/
2019/08/05147.0367.117.0182513.18%
2019/08/02237.12407.167.10-17251-6.75%
2019/08/0100.0067.197.19-6247-2.43%
2019/07/3187.19207.247.18-12245-4.90%
2019/07/30337.22317.287.2022400.83%
2019/07/29397.29227.357.27172397.11%
2019/07/26187.22287.297.26-10229-4.36%
2019/07/25117.2300.007.23112294.80%
2019/07/24307.27407.227.25-10227-4.40%
2019/07/2300.00207.187.17-20212-9.39%
2019/07/22327.15257.187.1272143.26%
2019/07/19157.0767.157.1092114.26%
2019/07/18547.11217.117.113321015.69%
2019/07/1747.07107.077.03-6202-2.96%
2019/07/16137.0077.076.9862003.00%
2019/07/15147.0300.007.02141977.11%
2019/07/1100.0026.997.00-2209-0.95%
2019/07/1027.0400.007.0222120.94%
2019/07/0200.00336.946.93-33227-14.48%
2019/07/01336.9216.906.903223413.64%
2019/06/2816.8200.006.8712560.39%
2019/06/2626.8600.006.8223190.63%
2019/06/2500.0046.986.92-4347-1.15%
2019/06/0500.0026.987.02-2356-0.56%
2019/06/0326.9400.006.9523550.56%
2019/05/0200.0057.047.26-5341-1.47%
2019/04/1900.0057.467.43-5324-1.54%
2019/04/1800.0017.537.50-1320-0.31%
2019/04/0257.5627.907.5832511.19%
2019/03/29157.2000.007.15151947.70%
2018/08/0917.5000.007.5012680.37%
2018/08/0817.6300.007.6212580.39%
2018/08/0117.8400.007.8411730.58%
2018/07/1817.9000.007.8911700.59%
2018/05/2800.00107.817.81-10161-6.20%
2018/05/2400.0037.857.81-3161-1.86%
2018/05/170.27.7300.007.740.21570.13%
2018/05/1000.0028.078.08-2164-1.22%
2018/05/080.28.1538.168.09-2.8169-1.65%
2018/05/0200.0088.148.13-8241-3.31%
2018/04/1100.00108.648.65-10267-3.74%
2018/04/1000.0058.618.65-5267-1.87%
2018/04/0200.00158.728.70-15274-5.46%
2018/03/3100.0088.868.90-8271-2.94%
2018/03/2900.0078.939.02-7272-2.57%
2018/03/2800.0059.048.95-5275-1.82%
2018/03/2700.0059.099.08-5276-1.81%
2018/01/3019.7300.009.3113160.32%
2018/01/2959.4500.009.5052641.89%
2018/01/2200.0019.279.27-1273-0.37%
2018/01/1100.0059.329.26-5366-1.36%
2018/01/0300.0019.569.52-1422-0.24%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音