宣德 (5457)-富邦-板橋券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0	51.40	51.60	0	1,593	0.00%
2025/01/16	0	0.00	1	51.20	52.00	-1	1,593	-0.06%
2025/01/15	1	50.10	1	51.20	50.10	0	1,591	0.00%
2025/01/13	4	51.00	1.3	50.99	50.60	2.7	1,583	0.17%
2025/01/09	4	53.00	2	52.90	52.80	2	1,574	0.13%
2025/01/08	1	54.80	0	0.00	55.50	1	1,526	0.07%
2025/01/07	7	54.96	7	54.70	55.60	0	1,530	0.00%
2025/01/06	3	54.83	0	0.00	54.40	3	1,543	0.19%
2025/01/02	0.1	56.30	0.3	57.40	56.40	-0.2	1,531	-0.01%
2024/12/31	0.1	57.00	0.2	57.10	58.00	-0.1	1,542	-0.01%
2024/12/30	0	0.00	2	57.70	57.40	-2	1,542	-0.13%
2024/12/27	0	0.00	1	59.10	58.60	-1	1,534	-0.07%
2024/12/26	0	0.00	1	59.10	59.00	-1	1,529	-0.07%
2024/12/25	0	0.00	0.5	58.57	59.10	-0.5	1,524	-0.03%
2024/12/24	2	58.00	1.1	58.05	58.10	0.9	1,518	0.06%
2024/12/23	2	59.30	0	0.00	59.20	2	1,512	0.13%
2024/12/20	6	59.07	9	60.08	58.70	-3	1,499	-0.20%
2024/12/19	0	0.00	4.1	58.81	59.70	-4.1	1,482	-0.27%
2024/12/18	6	59.41	0.2	59.03	59.30	5.8	1,473	0.39%
2024/12/17	1.3	57.98	0.1	58.80	58.00	1.2	1,454	0.08%
2024/12/16	4	57.73	1.4	58.21	57.00	2.6	1,445	0.18%
2024/12/13	2.2	58.42	0.1	57.80	58.30	2.1	1,438	0.15%
2024/12/12	0	0.00	1.6	59.44	59.30	-1.6	1,432	-0.11%
2024/12/11	4	58.68	1	58.40	59.30	3	1,420	0.21%
2024/12/10	0	0.00	10	58.30	57.50	-10	1,402	-0.71%
2024/12/09	2	60.19	2	59.55	59.00	0	1,374	0.00%
2024/12/06	9.3	59.83	310.6	60.11	59.50	-301.3	1,335	-22.57%	大賣/鉅額交易
2024/12/05	316	63.30	47.3	61.48	63.40	268.8	1,161	23.15%	大買/鉅額交易
2024/12/04	2	56.85	4	56.98	57.70	-2	995	-0.20%
2024/12/03	0	55.60	1	55.30	55.50	-1	961	-0.10%
2024/12/02	1.1	53.81	0	0.00	54.50	1.1	949	0.11%
2024/11/29	0	52.90	0.1	53.00	53.00	-0.1	947	-0.01%
2024/11/28	0.2	53.00	1	53.00	52.70	-0.8	949	-0.08%
2024/11/27	0	0.00	0.3	54.08	53.70	-0.3	952	-0.03%
2024/11/26	0	0.00	0.4	56.06	55.70	-0.4	944	-0.04%
2024/11/25	3.4	56.96	4	56.80	56.60	-0.6	938	-0.06%
2024/11/22	2.1	56.07	15.3	56.82	56.90	-13.2	916	-1.44%
2024/11/21	0.3	54.69	0.2	54.12	54.00	0.1	885	0.01%
2024/11/20	0.2	54.85	2.1	54.97	53.70	-2	879	-0.22%
2024/11/19	5.4	56.16	11.2	55.96	55.50	-5.8	861	-0.67%
2024/11/15	5.1	54.98	4.4	55.04	52.60	0.7	780	0.09%
2024/11/14	6.1	55.46	12.5	55.19	54.20	-6.3	746	-0.85%
2024/11/13	0.9	56.25	1.1	56.28	56.50	-0.3	710	-0.04%
2024/11/12	16.2	56.40	7.6	56.00	55.50	8.7	683	1.27%
2024/11/11	22.1	57.49	24.2	57.00	56.70	-2.1	619	-0.34%
2024/11/08	2.7	52.24	4	53.13	54.50	-1.3	408	-0.32%
2024/11/07	0	0.00	6	49.53	49.55	-6	370	-1.62%
2024/11/05	1	49.10	0	0.00	48.90	1	381	0.26%
2024/10/28	1	51.50	2	50.45	50.00	-1	431	-0.23%
2024/10/25	0	0.00	1	51.90	51.40	-1	433	-0.23%
2024/10/24	1	52.00	0	0.00	51.90	1	440	0.23%
2024/10/22	1	51.90	1	51.90	52.10	0	444	0.00%
2024/10/21	1	51.40	1	51.00	51.40	0	451	0.00%
2024/10/14	5	51.60	0	0.00	52.00	5	480	1.04%
2024/10/11	2	52.60	0	0.00	51.90	2	477	0.42%
2024/10/07	0.1	51.60	6	52.00	51.50	-6	457	-1.30%
2024/10/01	0.1	49.50	0	0.00	49.60	0.1	449	0.02%
2024/09/30	0	0.00	0	49.90	49.90	0	457	-0.01%
2024/09/27	0	0.00	1	50.40	50.20	-1	466	-0.21%
2024/09/26	0.5	50.10	0	0.00	50.00	0.5	465	0.11%
2024/09/19	1	48.85	0	0.00	49.00	1	481	0.21%
2024/09/13	0	49.40	0	0.00	49.10	0	509	0.01%
2024/09/09	0	0.00	2	46.63	46.70	-2	657	-0.30%
2024/09/05	0	47.00	0	0.00	46.50	0	668	0.00%
2024/09/04	0	0.00	1	47.30	47.00	-1	677	-0.15%
2024/09/03	0	0.00	1	49.20	49.25	-1	672	-0.15%
2024/08/29	1	51.10	0	0.00	51.10	1	676	0.15%
2024/08/26	1	49.75	0	0.00	49.30	1	740	0.13%
2024/08/23	1	49.15	1	48.70	49.50	0	750	0.00%
2024/08/21	0	0.00	1	48.60	48.45	-1	774	-0.13%
2024/08/20	0	0.00	1	48.60	48.70	-1	781	-0.13%
2024/08/14	1	49.30	0	0.00	49.05	1	840	0.12%
2024/08/07	2	47.18	0	0.00	47.10	2	947	0.21%
2024/08/06	0	0.00	1	41.00	43.15	-1	992	-0.10%
2024/08/05	16	45.76	3	45.22	45.20	13	1,067	1.22%
2024/08/02	1	51.00	1	51.30	50.20	0	1,099	0.00%
2024/08/01	2	51.70	0	0.00	51.90	2	1,116	0.18%
2024/07/31	1	50.70	0	0.00	50.80	1	1,146	0.09%
2024/07/29	0	0.00	7	51.41	50.90	-7	1,184	-0.59%
2024/07/26	0	51.70	0	0.00	51.30	0	1,420	0.00%
2024/07/23	3	52.40	1	52.80	52.60	2	1,493	0.13%
2024/07/22	6	53.25	0	0.00	52.20	6	1,494	0.40%
2024/07/19	7	55.27	0	0.00	54.10	7	1,487	0.47%
2024/07/18	1	56.30	0	0.00	56.50	1	1,471	0.07%
2024/07/17	0	0.00	1	57.60	57.00	-1	1,474	-0.07%
2024/07/15	6	56.52	0	0.00	56.30	6	1,498	0.40%
2024/07/12	2	56.90	0	0.00	57.00	2	1,496	0.13%
2024/07/10	0	0.00	13	57.35	57.20	-13	1,511	-0.86%
2024/07/09	4	56.68	0	0.00	57.10	4	1,527	0.26%
2024/07/08	5	58.12	0	0.00	57.90	5	1,531	0.33%
2024/07/05	0	0.00	5	58.66	58.80	-5	1,539	-0.32%
2024/07/04	0.4	58.53	2	59.00	58.80	-1.6	1,541	-0.11%
2024/07/03	1	58.10	0	0.00	58.20	1	1,576	0.06%
2024/06/27	1	56.40	1	56.70	56.30	0	1,661	0.00%
2024/06/26	3	56.97	0	0.00	56.80	3	1,660	0.18%
2024/06/25	5	57.32	61	57.08	57.10	-56	1,663	-3.37%
2024/06/24	8	57.99	80.2	57.47	57.50	-72.2	1,656	-4.36%
2024/06/21	2	59.00	11	59.32	58.90	-9	1,652	-0.54%
2024/06/20	5	59.50	9	59.99	59.90	-4	1,652	-0.24%
2024/06/19	23	62.66	4	62.75	59.30	19	1,652	1.15%
2024/06/18	3.2	61.66	4	62.85	62.40	-0.8	1,605	-0.05%
2024/06/17	0.3	58.70	0	0.00	59.00	0.3	1,544	0.02%
2024/06/14	1.1	57.42	0	0.00	58.40	1.1	1,563	0.07%
2024/06/13	3	57.13	0	0.00	56.80	3	1,589	0.19%
2024/06/12	6	57.70	0	0.00	57.50	6	1,599	0.38%
2024/06/11	2	58.00	2	58.90	57.60	0	1,608	0.00%
2024/06/05	1	58.50	0	0.00	58.40	1	1,679	0.06%
2024/06/04	0	58.50	0	0.00	58.50	0	1,732	0.00%
2024/06/03	3	59.10	1	58.90	58.90	2	1,770	0.11%
2024/05/31	2	58.40	0	0.00	58.60	2	1,786	0.11%
2024/05/30	10	58.72	3	58.77	58.20	7	1,804	0.39%
2024/05/29	1	60.30	1	60.50	60.30	0	1,848	0.00%
2024/05/28	2	60.20	0	0.00	60.30	2	1,926	0.10%
2024/05/27	5	60.28	0	0.00	60.20	5	1,939	0.26%
2024/05/23	3	61.47	10	61.50	61.00	-7	2,032	-0.34%
2024/05/22	0	0.00	1	62.90	62.60	-1	2,066	-0.05%
2024/05/20	16	61.04	6	61.42	60.80	10	2,190	0.46%
2024/05/17	0	0.00	9	62.51	62.60	-9	2,241	-0.40%
2024/05/16	1	60.60	2	60.40	59.90	-1	2,327	-0.04%
2024/05/15	2	62.00	0	0.00	61.30	2	2,360	0.08%
2024/05/14	1	63.10	1	62.70	62.50	0	2,404	0.00%
2024/05/13	2	62.25	5	62.70	62.20	-3	2,421	-0.12%
2024/05/10	3	62.40	3	61.80	62.50	0	2,414	0.00%
2024/05/09	22	63.26	10	63.12	63.30	12	2,372	0.51%
2024/05/08	2	62.05	36	62.04	61.90	-34	2,293	-1.48%
2024/05/07	1	61.90	9	61.06	61.90	-8	2,265	-0.35%
2024/05/06	3	61.23	10	61.00	60.70	-7	2,287	-0.31%
2024/05/03	5	62.38	5	62.48	61.30	0	2,275	0.00%
2024/05/02	8	62.39	6	62.33	62.00	2	2,279	0.09%
2024/04/30	40	63.52	38	64.93	62.90	2	2,298	0.09%
2024/04/29	7	61.83	23.1	61.40	62.40	-16.1	2,073	-0.78%
2024/04/26	0	0.00	2	56.60	56.80	-2	2,006	-0.10%
2024/04/25	1	56.20	1	56.60	56.60	0	2,009	0.00%
2024/04/24	2	56.40	15	57.00	56.40	-13	2,019	-0.64%
2024/04/23	1	55.90	0	0.00	55.60	1	2,034	0.05%
2024/04/22	5	56.20	1	55.80	55.90	4	2,073	0.19%
2024/04/19	4	57.70	15	56.81	56.80	-11	2,062	-0.53%
2024/04/18	1	59.10	0	0.00	59.10	1	2,048	0.05%
2024/04/17	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/04/16	1	59.20	46	59.85	59.40	-45	2,050	-2.19%
2024/04/15	0	0.00	12	61.50	61.90	-12	2,048	-0.59%
2024/04/11	1	60.00	2	60.20	60.00	-1	2,037	-0.05%
2024/04/10	1	61.20	0	0.00	61.20	1	2,049	0.05%
2024/04/09	19	60.85	12	60.73	60.90	7	2,046	0.34%
2024/04/08	14	62.36	3	62.73	62.50	11	2,023	0.54%
2024/04/03	5.6	58.10	2	58.00	58.00	3.6	1,997	0.18%
2024/04/02	5.2	60.33	0	0.00	59.70	5.2	1,991	0.26%
2024/03/29	1	60.50	1	60.50	60.70	0	1,993	0.00%
2024/03/28	0.3	61.25	3.2	61.32	60.60	-2.9	2,006	-0.15%
2024/03/27	0.3	61.98	0	0.00	61.70	0.3	2,024	0.01%
2024/03/26	0.5	62.49	0	0.00	61.70	0.5	2,051	0.02%
2024/03/25	3.3	63.90	6	63.63	63.40	-2.8	2,120	-0.13%
2024/03/22	0.1	63.00	0	0.00	62.80	0.1	2,169	0.00%
2024/03/21	0.3	63.72	3	64.10	63.90	-2.7	2,233	-0.12%
2024/03/20	6.3	63.67	0	0.00	62.80	6.3	2,244	0.28%
2024/03/19	0	0.00	2	62.70	63.00	-2	2,280	-0.09%
2024/03/18	2	61.80	19	62.28	62.20	-17	2,270	-0.75%
2024/03/15	0	59.10	0	0.00	59.10	0	2,241	0.00%
2024/03/14	2	61.45	5	61.64	60.60	-3	2,229	-0.13%
2024/03/13	3	62.53	25	62.30	61.70	-22	2,230	-0.99%
2024/03/12	1.3	65.50	0	0.00	64.60	1.3	2,193	0.06%
2024/03/11	3	64.20	5	63.96	63.20	-2	2,177	-0.09%
2024/03/08	25	64.61	59	64.71	64.30	-34	2,159	-1.57%
2024/03/07	2	69.70	3.4	67.70	67.80	-1.4	2,114	-0.07%
2024/03/06	0	0.00	1.1	68.14	68.20	-1.1	2,075	-0.05%
2024/03/05	0.1	68.79	20.9	67.75	68.90	-20.8	2,065	-1.01%
2024/03/04	62.2	69.70	21	70.63	69.10	41.2	2,029	2.03%
2024/03/01	18.5	68.79	5	69.50	70.00	13.5	1,964	0.69%
2024/02/29	3	67.67	5	67.62	67.60	-2	1,879	-0.11%
2024/02/27	11.2	67.74	11	68.56	67.80	0.2	1,869	0.01%
2024/02/26	5	67.96	3.5	68.15	67.40	1.5	1,824	0.08%
2024/02/23	6	67.82	2	67.90	67.20	4	1,764	0.23%
2024/02/21	15	66.77	17.2	66.63	67.00	-2.2	1,679	-0.13%
2024/02/20	2	64.85	14.1	64.73	65.30	-12.1	1,578	-0.77%
2024/02/19	34	64.29	28.1	65.14	63.50	5.9	1,524	0.39%
2024/02/16	6	62.55	42	62.14	63.00	-36	1,438	-2.50%
2024/02/15	1	59.70	3.5	60.61	60.50	-2.5	1,390	-0.18%
2024/02/05	1	56.50	0	0.00	56.80	1	1,347	0.08%