慧友 (5484)-富邦-板橋券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
36張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	24.00	23.70	-3	144	-2.08%
2024/04/22	0	0.00	3	23.10	23.15	-3	157	-1.90%
2024/04/18	0	24.05	0	0.00	23.85	0	155	0.00%
2024/04/16	0	0.00	1	23.15	23.50	-1	163	-0.61%
2024/04/12	1	24.00	0	0.00	24.00	1	163	0.61%
2024/04/09	2	25.00	0	0.00	25.00	2	162	1.23%
2024/04/02	0	24.80	0	0.00	24.85	0	160	0.00%
2024/03/29	1	24.75	0	0.00	24.75	1	161	0.62%
2024/03/22	0	25.03	0	0.00	24.45	0	162	0.00%
2024/03/21	0	25.00	0	0.00	24.75	0	162	0.00%
2024/03/20	0	24.95	0	0.00	24.95	0	161	0.00%
2024/03/19	8	25.13	0	0.00	25.15	8	163	4.88%
2024/03/14	0	0.00	7	25.60	25.40	-7	161	-4.32%
2024/03/12	0	0.00	2	26.50	26.65	-2	159	-1.25%
2024/03/11	3	26.70	0	0.00	26.70	3	159	1.88%
2024/03/08	0	0.00	2	26.50	26.80	-2	159	-1.26%
2024/03/07	0	0.00	1	26.95	27.00	-1	158	-0.63%
2024/03/06	0	0.00	1	27.05	27.15	-1	158	-0.63%
2024/03/01	5	27.29	1	27.75	27.75	4	158	2.52%
2024/02/29	5	27.25	0	0.00	27.50	5	160	3.12%
2024/02/27	8	27.36	0	0.00	27.35	8	162	4.91%
2024/02/26	23	27.71	1	28.25	28.00	22	159	13.75%
2024/02/23	2	28.25	0	0.00	28.25	2	159	1.25%
2024/02/20	0	0.00	1	29.00	28.50	-1	165	-0.61%
2024/02/19	0	0.00	5	28.60	28.50	-5	163	-3.05%
2024/02/16	10	28.50	40	28.60	28.50	-30	161	-18.56%
2024/02/15	1	28.75	0	0.00	28.70	1	157	0.63%
2024/02/05	15	28.87	0	0.00	29.00	15	156	9.60%
2024/02/02	10	28.58	0	0.00	29.10	10	155	6.44%
2024/02/01	2	29.03	3	29.10	29.00	-1	154	-0.65%
2024/01/30	1	28.50	0	0.00	29.50	1	148	0.67%
2024/01/29	6	28.93	15	29.20	29.50	-9	142	-6.33%
2024/01/24	15	27.00	0	0.00	26.70	15	126	11.89%
2024/01/23	2	27.10	0	0.00	27.30	2	122	1.63%
2024/01/22	16	26.99	0	0.00	27.30	16	121	13.20%
2024/01/19	35	26.81	0	0.00	27.05	35	118	29.64%
2024/01/18	0	0.00	63	27.04	27.00	-63	115	-54.61%
2024/01/17	1	26.90	30	26.72	26.60	-29	108	-26.80%
2024/01/16	0	0.00	1	25.40	25.80	-1	101	-0.99%
2024/01/12	0	0.00	4	25.15	24.50	-4	96	-4.15%
2024/01/11	11	24.85	10	25.60	25.15	1	94	1.06%
2024/01/09	0	0.00	3	23.75	23.55	-3	86	-3.45%
2024/01/05	0	0.00	7	23.51	23.70	-7	86	-8.12%
2024/01/04	0	0.00	17	23.53	23.55	-17	86	-19.57%
2023/12/15	11	23.68	0	0.00	23.90	11	87	12.61%
2023/12/14	12	22.30	0	0.00	23.90	12	86	13.90%
2023/12/11	1	22.30	0.1	22.40	22.30	0.9	84	1.11%
2023/12/01	0	0.00	1	23.00	23.00	-1	91	-1.09%
2023/11/29	2	23.90	2	24.20	23.95	0	90	0.00%
2023/11/27	2	24.90	0	0.00	24.30	2	89	2.23%
2023/11/21	37	23.78	0	0.00	23.95	37	82	44.71%
2023/11/20	82	22.67	0	0.00	22.95	82	80	101.70%
2023/11/17	93	20.91	0	0.00	21.95	93	80	115.27%
2023/11/09	1	20.05	0	0.00	19.95	1	89	1.12%
2023/11/07	0	0.00	0	20.75	20.80	0	99	0.00%
2023/10/19	1	21.15	0	0.00	21.45	1	190	0.52%
2023/10/05	0	0.00	2	21.80	21.80	-2	384	-0.52%
2023/09/27	0	0.00	0	21.10	21.20	0	417	0.00%
2023/09/06	0	0.00	0.1	23.10	23.10	-0.1	497	-0.03%
2023/08/21	1	21.80	0	0.00	22.15	1	498	0.20%
2023/08/15	1	22.60	0	0.00	22.40	1	498	0.20%
2023/08/14	0	0.00	1	22.10	22.10	-1	497	-0.20%
2023/08/09	0	0.00	1	25.35	25.45	-1	488	-0.20%
2023/08/04	2	25.60	4	24.59	25.85	-2	508	-0.39%
2023/08/02	1	25.05	1	24.30	24.45	0	505	0.00%
2023/08/01	2	25.98	0	0.00	26.10	2	487	0.41%
2023/07/28	4	28.28	0	0.00	28.60	4	472	0.85%
2023/07/26	1	29.25	1	29.35	28.40	0	460	0.00%
2023/07/24	1	28.40	0	0.00	29.75	1	444	0.22%
2023/07/21	2	30.48	1	30.40	30.40	1	430	0.23%
2023/07/19	1	33.50	4	33.33	33.80	-3	403	-0.75%
2023/07/18	6	31.05	2	31.25	31.00	4	378	1.06%
2023/07/17	5	30.96	0	0.00	31.50	5	349	1.43%
2023/07/14	1	27.60	0	0.00	28.65	1	304	0.33%
2023/06/20	0	0.00	2	21.78	23.00	-2	254	-0.79%
2023/06/19	2	20.45	0	0.00	20.95	2	246	0.81%
2023/06/13	1	19.40	0	0.00	19.70	1	240	0.42%
2023/06/09	1	19.85	0	0.00	19.65	1	237	0.42%
2023/06/05	0	0.00	0	20.00	20.00	0	234	0.00%
2023/05/26	1	19.70	0	0.00	19.75	1	241	0.41%
2023/05/23	0	0.00	1	19.55	19.55	-1	236	-0.42%
2023/05/16	1	20.10	0	0.00	19.60	1	227	0.44%
2023/05/08	1	17.00	0	0.00	16.90	1	186	0.53%
2023/04/28	0	0.00	1	17.05	17.00	-1	187	-0.53%
2023/04/12	1	17.70	0	0.00	17.55	1	158	0.63%
2023/04/11	0	0.00	0	17.80	17.50	0	150	0.00%
2023/04/10	0	0.00	2.2	16.77	17.25	-2.2	137	-1.61%
2023/03/31	0	15.70	0	0.00	15.55	0	120	0.00%
2023/03/28	0	0.00	1	15.45	15.45	-1	112	-0.89%
2023/03/24	0	0.00	0.1	16.30	16.05	-0.1	104	-0.10%
2023/03/02	0	0.00	0.8	13.20	13.25	-0.8	36	-2.12%
2023/02/06	0	13.70	0	0.00	13.20	0	38	0.00%
2022/12/12	0	0.00	1	13.60	13.60	-1	33	-3.02%
2022/12/08	0.1	13.85	0	0.00	13.80	0.1	33	0.31%
2022/11/15	0	13.50	0	0.00	12.80	0	29	0.00%
2022/08/29	0	0.00	2	13.80	13.80	-2	73	-2.72%
2022/08/26	0	14.05	0	0.00	13.90	0	75	0.00%
2022/08/23	0	0.00	1	14.25	14.25	-1	72	-1.38%
2022/08/15	0	0.00	3	13.90	13.60	-3	70	-4.27%
2022/08/05	1	14.10	0	0.00	14.25	1	65	1.53%
2022/08/04	0	0.00	3	14.00	14.15	-3	61	-4.89%
2022/08/03	0	0.00	1	13.70	13.15	-1	58	-1.70%
2022/08/02	1	14.00	3	14.35	13.80	-2	57	-3.51%
2022/08/01	3	13.75	1.8	13.75	13.75	1.2	42	2.87%
2022/07/15	0.1	12.35	0	0.00	12.60	0.1	43	0.25%
2022/07/08	0	12.75	0	0.00	12.70	0	59	0.01%
2022/05/09	0.1	13.00	1	13.00	13.00	-0.9	85	-1.05%
2022/04/27	0.1	13.40	0	0.00	13.50	0.1	85	0.12%
2022/04/26	1	13.95	0	0.00	14.00	1	82	1.21%
2022/04/22	0	14.45	0	0.00	14.30	0	81	0.00%
2022/04/20	1	14.55	0	0.00	14.55	1	79	1.25%
2022/04/13	0.1	14.15	0	0.00	14.05	0.1	65	0.14%
2022/04/11	0	14.95	1	14.40	14.30	-1	62	-1.59%
2022/04/08	1	14.20	1	14.20	14.35	0	60	0.00%
2022/03/28	0	14.90	0	0.00	14.60	0	50	0.00%
2022/03/22	0	0.00	0	14.60	14.50	0	40	-0.02%
2022/03/14	0.1	14.65	0	0.00	14.55	0.1	39	0.25%
2022/03/08	0.1	14.60	0	0.00	14.60	0.1	40	0.25%
2022/03/04	0.1	15.10	0	0.00	15.10	0.1	40	0.25%
2022/03/03	0.1	15.10	0	0.00	15.20	0.1	39	0.25%
2022/03/02	0	15.95	0	0.00	15.15	0	38	0.00%
2022/03/01	0.1	15.00	0	0.00	15.20	0.1	35	0.28%
2022/02/24	0.1	15.30	0	0.00	15.20	0.1	36	0.28%
2022/01/06	4	16.05	0	0.00	16.05	4	66	6.02%
2022/01/03	1	15.90	0	0.00	15.95	1	69	1.45%
2021/12/27	0	16.35	2	15.95	16.10	-2	73	-2.71%
2021/12/08	0	0.00	42	15.74	16.15	-42	77	-54.36%
2021/12/07	0.1	15.65	5	15.74	15.65	-4.9	75	-6.51%
2021/12/03	0	0.00	3	16.00	15.90	-3	75	-3.95%
2021/12/02	0.1	15.90	0	0.00	15.75	0.1	76	0.13%
2021/11/26	0	0.00	23	16.13	15.90	-23	81	-28.27%
2021/11/25	0	16.20	1.6	16.20	16.20	-1.6	81	-2.00%
2021/11/22	0	16.40	0	0.00	16.20	0	82	0.00%
2021/11/17	0	0.00	6	15.55	15.80	-6	91	-6.55%
2021/11/16	0.1	15.90	0	0.00	16.00	0.1	99	0.12%
2021/11/12	0	17.15	0	0.00	16.90	0	96	0.00%
2021/11/09	0	18.20	0	0.00	18.25	0	95	0.00%
2021/10/27	1	13.40	0	0.00	13.80	1	94	1.06%
2021/10/26	0	0.00	0.2	14.15	14.15	-0.2	90	-0.22%
2021/10/25	1	12.80	0	0.00	12.90	1	89	1.12%
2021/10/21	0.1	12.70	0	0.00	12.80	0.1	92	0.11%
2021/10/15	0	0.00	2.4	12.67	12.90	-2.4	99	-2.36%
2021/10/13	0	0.00	2	13.00	12.80	-2	111	-1.80%
2021/10/08	0	0.00	0	12.55	13.10	0	119	0.00%
2021/10/04	0.1	12.70	0	0.00	12.70	0.1	178	0.06%
2021/10/01	0.1	12.90	0	0.00	12.85	0.1	181	0.07%
2021/09/29	0.2	13.10	0	0.00	13.15	0.2	185	0.11%
2021/09/27	0	13.50	0	0.00	13.45	0	192	0.02%
2021/09/24	5	13.50	0	0.00	13.45	5	194	2.57%
2021/09/16	0	13.30	0	0.00	13.30	0	197	0.01%
2021/09/13	0.2	13.45	0	0.00	13.45	0.2	201	0.10%
2021/09/08	0	13.50	0	0.00	13.50	0	207	0.01%
2021/09/07	0.1	13.70	0	0.00	13.80	0.1	209	0.05%
2021/09/06	0.1	13.50	0	0.00	13.75	0.1	214	0.05%
2021/09/02	0.1	13.80	0	0.00	13.95	0.1	224	0.04%
2021/09/01	0.1	14.05	0	13.95	14.05	0.1	225	0.04%
2021/08/19	5	13.80	0	0.00	13.80	5	223	2.24%
2021/08/18	17	14.08	0	0.00	14.30	17	222	7.63%
2021/08/17	18	14.05	0	0.00	13.95	18	222	8.09%
2021/08/16	10	14.50	0	0.00	14.10	10	219	4.56%
2021/08/13	5	14.95	0	0.00	14.90	5	216	2.31%
2021/08/12	1	15.70	0	0.00	15.90	1	213	0.47%
2021/08/11	26	15.69	15	16.05	15.90	11	213	5.16%
2021/08/03	1	17.40	0	0.00	17.45	1	212	0.47%
2021/07/28	0	0.00	1	17.15	17.00	-1	210	-0.48%
2021/07/20	1	16.15	0	0.00	16.35	1	220	0.45%
2021/07/19	2	16.35	0	0.00	16.40	2	221	0.90%
2021/07/14	15	17.60	0	0.00	17.15	15	214	6.99%
2021/07/13	0	0.00	2	17.38	18.00	-2	206	-0.97%
2021/07/12	1	16.15	0	0.00	16.40	1	175	0.57%
2021/07/06	0	0.00	1	16.20	16.15	-1	181	-0.55%
2021/07/05	2	16.10	0	0.00	16.30	2	180	1.11%
2021/06/28	0	0.00	0	16.10	16.25	0	185	-0.01%
2021/06/25	0	0.00	1	16.20	16.20	-1	192	-0.52%
2021/06/24	0	0.00	0	15.90	16.15	0	194	-0.01%
2021/06/11	2	15.90	0	0.00	15.70	2	219	0.91%
2021/05/14	0	0.00	6	14.00	14.00	-6	310	-1.93%
2021/05/11	0	0.00	5	14.35	14.60	-5	308	-1.62%
2021/05/06	0	0.00	20	14.05	14.30	-20	313	-6.38%
2021/05/04	6	14.37	0	0.00	14.45	6	332	1.80%
2021/05/03	2	14.80	0	0.00	14.65	2	352	0.57%
2021/04/19	0	0.00	2	16.30	16.20	-2	414	-0.48%
2021/04/08	2	15.55	0	0.00	15.50	2	509	0.39%
2021/04/07	9	15.30	0	0.00	15.30	9	512	1.76%
2021/04/06	6	15.40	0	0.00	15.40	6	509	1.18%
2021/03/31	9	15.50	0	0.00	15.50	9	514	1.75%
2021/03/22	10	15.35	2	15.15	15.70	8	536	1.49%
2021/03/11	0	0.00	10	16.10	16.05	-10	559	-1.79%
2021/03/03	1	16.50	0	0.00	17.15	1	616	0.16%
2021/03/02	0	0.00	11	17.95	17.55	-11	609	-1.80%
2021/02/22	1	16.10	0	0.00	16.05	1	577	0.17%
2021/02/18	0	0.00	2	16.10	16.00	-2	589	-0.34%
2021/02/01	2	14.40	0	0.00	14.40	2	601	0.33%
2021/01/29	2	14.80	0	0.00	14.90	2	598	0.33%
2021/01/26	2	15.40	9	16.31	15.45	-7	594	-1.18%
2021/01/25	5	16.16	10	16.20	16.20	-5	575	-0.87%
2021/01/18	2	14.38	0	15.10	14.80	2	534	0.37%
2021/01/14	2	14.50	0	0.00	14.15	2	517	0.39%
2021/01/12	8	14.55	10	15.11	14.60	-2	497	-0.40%
2021/01/11	10	16.15	0	0.00	16.15	10	461	2.17%
2021/01/08	3	17.63	20	17.88	17.90	-17	445	-3.81%
2021/01/07	1	16.30	1.6	16.30	16.30	-0.6	393	-0.16%
2021/01/06	0	0.00	2	14.95	14.85	-2	362	-0.55%
2020/12/30	1	14.25	0	0.00	14.75	1	341	0.29%
2020/12/28	0	0.00	6	14.75	14.45	-6	334	-1.79%
2020/12/24	0	0.00	1	14.75	14.20	-1	324	-0.31%
2020/12/22	1	14.00	1	14.70	14.00	0	314	0.00%
2020/12/17	0	0.00	7	13.95	14.30	-7	292	-2.40%
2020/12/11	0	0.00	1	14.00	13.65	-1	274	-0.36%
2020/12/09	0	0.00	4	13.91	13.75	-4	268	-1.49%
2020/12/08	6	13.18	0	0.00	14.00	6	269	2.23%
2020/12/07	11	14.28	31	14.04	14.00	-20	265	-7.52%
2020/12/04	15	13.53	0	0.00	13.75	15	248	6.03%
2020/12/03	6	13.05	0	0.00	13.10	6	241	2.48%
2020/11/30	1	12.40	0	0.00	12.20	1	260	0.38%
2020/11/09	1	10.75	0	0.00	10.75	1	255	0.39%
2020/10/20	0	0.00	1	10.70	10.65	-1	227	-0.44%
2020/09/14	1	10.90	0	0.00	10.75	1	224	0.44%
2020/09/08	8	11.20	0	0.00	10.50	8	212	3.77%
2020/09/03	0	10.40	0	0.00	10.60	0	192	0.00%
2020/09/02	0	0.00	1	10.00	10.40	-1	166	-0.60%
2020/08/13	0	8.92	4	9.11	9.05	-4	67	-5.92%
2020/08/11	0	8.73	0	0.00	8.92	0	65	0.00%
2020/07/30	1	8.95	0	0.00	9.08	1	64	1.54%
2020/07/17	0	0.00	5	9.39	9.50	-5	75	-6.64%
2020/07/10	9	10.15	0	0.00	10.15	9	67	13.34%
2020/07/09	0	0.00	1.3	9.05	9.70	-1.3	60	-2.11%
2020/07/07	0	0.00	0.2	8.50	8.60	-0.2	56	-0.32%
2020/07/03	0	0.00	1	8.40	8.42	-1	50	-1.97%
2020/04/15	0	8.40	0	0.00	8.46	0	88	0.00%
2020/04/08	1	7.30	0.1	7.22	7.30	0.9	88	0.96%
2020/03/30	0	0.00	0	7.15	7.16	0	98	-0.03%
2020/03/12	2	7.92	0	0.00	7.94	2	86	2.30%
2020/02/21	7	9.10	0	0.00	9.12	7	81	8.59%
2020/02/11	18	9.03	0	0.00	9.00	18	82	21.92%
2020/02/03	2	8.90	0	0.00	8.89	2	76	2.63%
2020/01/09	2	8.63	0	0.00	8.66	2	78	2.55%
2019/12/24	4	9.06	0	0.00	8.98	4	100	3.99%
2019/12/13	0	0.00	1	9.20	8.95	-1	167	-0.60%
2019/11/28	0	0.00	0.3	9.11	9.11	-0.3	222	-0.14%
2019/11/13	0	0.00	1	9.55	9.52	-1	283	-0.35%
2019/11/07	0	0.00	1	9.70	9.70	-1	292	-0.34%
2019/10/29	0	0.00	2	10.15	10.00	-2	332	-0.60%
2019/10/07	5	11.00	0	0.00	11.00	5	418	1.19%
2019/10/03	2	11.20	0	0.00	11.15	2	417	0.48%
2019/10/01	3	11.15	0	0.00	11.20	3	410	0.73%
2019/09/27	0	0.00	0.5	11.05	11.15	-0.5	407	-0.12%
2019/09/26	0	0.00	0.1	11.30	11.40	-0.1	401	-0.03%
2019/09/11	0	0.00	1	5.53	5.42	-1	349	-0.29%
2019/08/12	0	0.00	4	5.58	5.62	-4	257	-1.56%
2019/08/08	4	5.68	0	0.00	5.54	4	254	1.57%
2019/07/26	1	5.42	0	0.00	5.50	1	217	0.46%
2019/07/18	3	5.70	0	0.00	5.56	3	183	1.63%
2019/07/17	6	5.81	0	0.00	5.83	6	163	3.67%
2019/03/25	0	4.23	0	0.00	4.50	0	95	0.00%
2019/03/15	0	0.00	7	4.29	4.34	-7	85	-8.15%
2019/01/24	0	0.00	1	4.85	4.85	-1	112	-0.89%
2019/01/22	0	0.00	3	4.79	4.82	-3	115	-2.60%
2018/11/02	0	0.00	5	4.10	4.10	-5	75	-6.64%
2018/11/01	0	0.00	1	4.05	4.08	-1	74	-1.35%
2018/10/17	0	0.00	5	5.00	5.03	-5	59	-8.43%
2018/08/17	0	0.00	1	6.13	6.02	-1	220	-0.45%
2018/07/24	0	0.00	2	6.42	6.44	-2	240	-0.83%
2018/07/18	0	0.00	1	6.35	6.35	-1	240	-0.42%
2018/07/06	2	5.98	0	0.00	5.96	2	241	0.83%
2018/07/05	0	0.00	1	6.12	6.11	-1	240	-0.42%
2018/07/04	1	6.33	0	0.00	6.35	1	238	0.42%
2018/06/29	2	6.40	0	0.00	6.37	2	238	0.84%
2018/06/26	5	6.25	0	0.00	6.30	5	239	2.09%
2018/06/15	0	0.00	4	7.01	6.88	-4	267	-1.50%
2018/06/08	4	6.40	0	0.00	6.41	4	233	1.71%
2018/06/07	10	6.52	0	0.00	6.58	10	220	4.54%
2018/04/09	0	5.23	0	0.00	5.70	0	202	0.00%
2018/03/23	0	5.85	0	0.00	5.85	0	185	0.00%
2018/03/21	0	0.00	2	6.02	6.02	-2	156	-1.28%
2018/03/08	2	5.70	0	0.00	5.80	2	119	1.68%