德昌 (5511)-富邦-板橋券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	71.17	0	0.00	71.50	2.1	1,460	0.14%
2024/05/08	6	72.95	6	72.80	73.00	0	1,435	0.00%
2024/05/07	1	72.51	1	72.30	73.00	0	1,425	0.00%
2024/05/06	0	0.00	4	74.60	73.80	-4	1,401	-0.29%
2024/05/03	3	75.57	1	76.90	74.80	2	1,388	0.14%
2024/05/02	4	77.88	16.3	78.09	77.50	-12.3	1,340	-0.91%
2024/04/30	2	76.85	9.5	76.79	76.50	-7.5	1,304	-0.57%
2024/04/29	6	77.33	5	77.78	77.00	1	1,276	0.08%
2024/04/26	14	76.09	8	77.05	76.00	6	1,238	0.49%
2024/04/25	18.3	77.64	4	79.05	76.50	14.3	1,206	1.18%
2024/04/24	9.8	77.45	15	76.73	78.10	-5.2	1,096	-0.48%
2024/04/23	4	72.00	0.1	72.40	72.10	4	968	0.41%
2024/04/22	3	72.37	11	74.53	72.60	-8	957	-0.84%
2024/04/19	1	72.20	2	70.80	72.70	-1	906	-0.11%
2024/04/18	2	74.10	7	74.19	73.70	-5	869	-0.58%
2024/04/17	2	71.50	7	72.83	72.60	-5	829	-0.60%
2024/04/16	13	70.34	7	70.03	71.00	6	792	0.76%
2024/04/15	1	68.00	42.3	69.29	70.30	-41.3	762	-5.42%
2024/04/12	2	67.45	1.4	67.72	67.40	0.6	681	0.09%
2024/04/11	4	68.73	62.5	68.52	68.10	-58.5	660	-8.86%
2024/04/10	4	70.45	47	70.45	70.70	-43	620	-6.93%
2024/04/08	0	0.00	1	71.60	71.60	-1	609	-0.16%
2024/04/03	2	71.70	6	71.70	71.60	-4	605	-0.66%
2024/04/02	1	71.70	0	0.00	71.70	1	605	0.17%
2024/04/01	1.1	71.72	3	71.83	71.70	-2	601	-0.32%
2024/03/28	1	73.00	0	0.00	73.20	1	590	0.17%
2024/03/27	1.1	72.30	0	0.00	72.40	1.1	583	0.18%
2024/03/26	4	72.10	2	71.60	71.50	2	581	0.34%
2024/03/22	0.1	72.50	0	0.00	72.50	0.1	616	0.02%
2024/03/21	0.3	72.90	3	73.07	72.70	-2.7	611	-0.44%
2024/03/20	1	72.70	0	0.00	72.80	1	607	0.16%
2024/03/19	3	72.53	0	0.00	72.70	3	600	0.50%
2024/03/18	1.1	72.64	8	73.63	73.00	-6.9	595	-1.16%
2024/03/15	7	74.24	2	74.40	74.10	5	581	0.86%
2024/03/14	0	0.00	1	74.00	73.70	-1	573	-0.17%
2024/03/13	26	75.32	13	74.12	74.00	13	562	2.31%
2024/03/11	5.1	78.65	1	78.00	78.70	4.1	486	0.83%
2024/03/08	0	0.00	2	76.90	76.50	-2	466	-0.43%
2024/03/07	1	77.30	6	76.90	77.40	-5	457	-1.09%
2024/03/06	1	77.40	0	0.00	77.50	1	446	0.22%
2024/03/05	8	76.58	2.4	77.18	77.30	5.7	429	1.32%
2024/03/04	5	76.90	12	76.30	76.40	-7	414	-1.69%
2024/03/01	25.1	76.98	8	76.25	76.60	17.1	404	4.22%
2024/02/29	10	76.16	0	0.00	76.60	10	375	2.67%
2024/02/27	10	74.43	6	73.92	76.00	4	348	1.15%
2024/02/26	2	72.85	1	71.60	71.50	1	302	0.33%
2024/02/22	3	70.33	0	0.00	70.30	3	284	1.05%
2024/02/21	3	70.50	0	0.00	70.50	3	283	1.06%
2024/02/20	4	70.20	0	0.00	70.00	4	283	1.41%
2024/02/19	3	70.63	0	0.00	70.70	3	284	1.05%
2024/02/16	4	70.00	0	0.00	69.80	4	285	1.40%
2024/02/15	8	69.74	0	0.00	69.60	8	284	2.82%
2024/02/05	0	69.80	0	0.00	69.90	0	284	0.00%
2024/02/01	2	70.00	0	0.00	69.90	2	289	0.69%
2024/01/30	2	70.50	0	0.00	70.50	2	287	0.70%
2024/01/26	1	71.00	0	0.00	71.00	1	293	0.34%
2024/01/25	2	70.20	0	0.00	70.40	2	290	0.69%
2024/01/23	3.1	69.61	0	0.00	69.70	3.1	291	1.05%
2024/01/19	0	69.90	0	0.00	69.60	0	294	0.00%
2024/01/17	3.1	69.61	0	0.00	69.50	3.1	296	1.05%
2024/01/16	2	71.00	0	0.00	70.90	2	286	0.70%
2024/01/11	0.3	72.25	0	0.00	71.50	0.3	291	0.10%
2024/01/08	12	72.44	0	0.00	72.10	12	307	3.90%
2024/01/05	0	0.00	0	72.90	72.70	0	309	0.00%
2024/01/02	0	0.00	2	73.70	74.40	-2	322	-0.62%
2023/12/29	1	72.20	0	0.00	72.10	1	308	0.32%
2023/12/27	1	71.90	0	0.00	71.80	1	306	0.33%
2023/12/26	3	72.30	0	0.00	71.80	3	306	0.98%
2023/12/25	2	71.30	1	71.50	71.70	1	304	0.33%
2023/12/22	1	71.60	0	0.00	71.70	1	302	0.33%
2023/12/20	4	73.00	10	73.40	72.40	-6	300	-2.00%
2023/12/19	10	75.04	1	74.40	74.40	9	278	3.23%
2023/12/11	1	70.00	0	0.00	70.30	1	253	0.39%
2023/12/05	4	72.20	0	0.00	72.10	4	250	1.60%
2023/12/04	2	72.30	3	71.20	72.60	-1	250	-0.40%
2023/11/24	0	71.10	0	0.00	70.90	0	257	0.01%
2023/11/20	0	71.40	1	71.00	71.20	-1	268	-0.37%
2023/11/15	0	0.00	0.1	70.00	70.00	-0.1	286	-0.04%
2023/11/14	0	0.00	1	69.50	69.50	-1	289	-0.35%
2023/11/10	1	68.20	0	0.00	68.40	1	294	0.34%
2023/11/09	0	0.00	0	69.38	70.10	0	297	-0.01%
2023/11/08	0	0.00	4	68.43	69.00	-4	311	-1.29%
2023/11/07	3	68.83	1	68.81	68.80	2	348	0.57%
2023/11/06	0	0.00	2	68.00	69.30	-2	350	-0.57%
2023/11/01	1	65.70	0	0.00	66.20	1	357	0.28%
2023/10/27	2	66.90	0	0.00	66.80	2	414	0.48%
2023/10/26	0	66.90	0	0.00	66.40	0	444	0.00%
2023/10/25	0.1	67.00	4	66.98	66.20	-4	450	-0.88%
2023/10/24	0	0.00	1	66.20	66.40	-1	454	-0.22%
2023/10/23	2	66.10	0	0.00	66.20	2	463	0.43%
2023/10/20	1	63.54	0	0.00	63.40	1	474	0.22%
2023/10/19	1.1	65.23	1	65.90	65.30	0.1	504	0.01%
2023/10/18	5.1	66.18	4	67.00	65.90	1.1	546	0.19%
2023/10/17	0	0.00	1	70.40	70.00	-1	547	-0.18%
2023/10/13	5	71.12	0	0.00	70.20	5	555	0.90%
2023/09/22	0	71.10	0	0.00	70.80	0	655	0.01%
2023/09/15	0.1	72.00	0	0.00	72.10	0.1	693	0.01%
2023/09/12	0	0.00	0.1	72.30	72.60	-0.1	731	-0.02%
2023/08/25	3	70.87	0	0.00	70.90	3	1,180	0.25%
2023/08/23	1	72.30	0	0.00	71.40	1	1,199	0.08%
2023/08/22	3.1	73.42	1	72.70	72.30	2.1	1,232	0.17%
2023/08/18	0.1	76.50	0	0.00	75.50	0.1	1,260	0.01%
2023/08/17	2	76.35	0	0.00	77.20	2	1,301	0.15%
2023/08/16	1	75.60	0	0.00	75.40	1	1,318	0.08%
2023/08/15	1.1	73.64	0	0.00	74.60	1.1	1,341	0.08%
2023/08/11	2	76.45	0	0.00	76.00	2	1,516	0.13%
2023/08/10	3	82.00	0	0.00	81.80	3	1,506	0.20%
2023/08/08	0	0.00	1	82.00	82.60	-1	1,631	-0.06%
2023/08/07	1	80.50	0.1	81.60	81.20	0.9	1,647	0.05%
2023/08/04	9	81.68	4	82.10	81.00	5	1,669	0.30%
2023/08/02	18	84.59	2	84.75	84.60	16	1,648	0.97%
2023/08/01	1	86.00	0.1	84.70	85.70	0.9	1,666	0.05%
2023/07/31	1.4	84.94	0	0.00	85.50	1.4	1,687	0.08%
2023/07/28	0.1	82.30	0.6	82.10	81.40	-0.4	1,684	-0.03%
2023/07/27	0	0.00	1	82.00	82.10	-1	1,684	-0.06%
2023/07/25	0	0.00	0.1	80.70	80.80	-0.1	1,675	-0.01%
2023/07/24	2	81.05	0	0.00	81.90	2	1,660	0.12%
2023/07/21	3.1	77.84	1	77.40	78.50	2.1	1,622	0.13%
2023/07/20	2	72.00	0	0.00	74.60	2	1,578	0.13%
2023/07/18	2	70.80	0	0.00	69.90	2	1,556	0.13%
2023/07/17	2	70.65	0	0.00	70.70	2	1,549	0.13%
2023/07/12	2	72.50	0	0.00	72.30	2	1,532	0.13%
2023/07/11	1	71.70	0	0.00	73.40	1	1,510	0.07%
2023/07/10	5	69.30	0	0.00	69.50	5	1,497	0.33%
2023/07/07	4	70.25	0	0.00	70.30	4	1,488	0.27%
2023/07/06	5.7	71.80	0	0.00	71.10	5.7	1,483	0.38%
2023/07/05	13	73.90	2	73.60	74.30	11	1,469	0.75%
2023/07/04	7	73.57	0	0.00	73.30	7	1,459	0.48%
2023/07/03	2.1	73.00	0	0.00	74.10	2.1	1,448	0.15%
2023/06/27	1	70.00	0	0.00	69.90	1	1,399	0.07%
2023/06/21	2	69.80	0	0.00	70.80	2	1,389	0.14%
2023/06/19	8	67.86	0	0.00	69.10	8	1,366	0.59%
2023/06/16	3	69.10	0	0.00	69.10	3	1,348	0.22%
2023/06/14	4	69.05	0	0.00	69.50	4	1,315	0.30%
2023/06/13	11	70.05	1	70.50	70.50	10	1,277	0.78%
2023/06/12	3	72.20	0	0.00	71.70	3	1,240	0.24%
2023/06/09	2	69.55	0	0.00	71.60	2	1,189	0.17%
2023/06/08	1	69.60	0	0.00	70.00	1	1,160	0.09%
2023/06/07	4	69.30	1	70.20	70.20	3	1,114	0.27%
2023/06/06	3	62.20	0	0.00	64.50	3	1,053	0.28%
2023/06/05	22	61.65	0	0.00	63.10	22	1,003	2.19%
2023/06/01	2	56.00	0	0.00	56.20	2	916	0.22%
2023/05/31	3	54.67	1	55.00	56.20	2	888	0.23%
2023/05/30	1	53.00	0	0.00	53.50	1	845	0.12%
2023/05/29	0	0.00	1	52.80	52.80	-1	829	-0.12%
2023/05/26	7	53.04	0	0.00	52.10	7	814	0.86%
2023/05/25	2	53.80	0	0.00	54.10	2	774	0.26%
2023/05/24	8	54.01	3	54.30	54.30	5	761	0.66%
2023/05/23	14	54.11	2	54.30	55.00	12	729	1.65%
2023/05/19	2	52.85	0.2	52.50	52.90	1.8	656	0.27%
2023/05/18	3	52.67	0	0.00	53.30	3	628	0.48%
2023/05/16	1	49.40	0	0.00	49.60	1	426	0.23%
2023/05/15	7.2	49.88	0	0.00	49.15	7.2	398	1.81%
2023/05/12	0	0.00	1	49.55	49.75	-1	331	-0.30%
2023/05/11	1	45.45	0	0.00	46.00	1	268	0.37%
2023/05/10	0	0.00	3	45.93	45.90	-3	245	-1.22%
2023/05/09	0	0.00	20	43.59	43.50	-20	213	-9.39%
2023/05/08	20	43.80	5	43.95	43.95	15	198	7.56%
2023/05/05	1	42.15	8	42.45	42.55	-7	164	-4.25%
2023/05/04	0	0.00	5	38.75	40.00	-5	129	-3.85%
2023/05/02	0	0.00	5	36.90	37.30	-5	92	-5.41%
2023/04/24	0	0.00	1	35.45	35.45	-1	73	-1.36%
2023/04/17	1	35.20	0	0.00	35.20	1	60	1.66%
2023/03/28	0	0.00	3	33.15	33.15	-3	42	-7.05%
2023/03/27	0	0.00	2	33.05	33.30	-2	41	-4.86%
2023/03/24	0	0.00	5	32.15	32.10	-5	35	-13.96%
2023/01/03	0	0.00	2	30.55	29.85	-2	27	-7.28%
2022/12/13	0	0.00	0.1	30.40	30.30	-0.1	24	-0.48%
2022/11/24	0	0.00	4	30.15	30.15	-4	23	-16.81%
2022/11/23	0	0.00	2	30.00	30.00	-2	22	-8.82%
2022/11/21	0	0.00	1	29.95	29.95	-1	21	-4.65%
2022/11/09	0	0.00	1	29.95	30.00	-1	20	-4.81%
2022/11/04	0	0.00	5	30.06	30.25	-5	21	-23.18%
2022/10/20	0	0.00	1	29.50	29.55	-1	20	-4.81%
2022/10/17	0	0.00	3	29.85	29.45	-3	20	-14.56%
2022/09/16	0	0.00	1	30.40	30.35	-1	26	-3.82%
2022/08/29	0	0.00	1	29.75	29.90	-1	26	-3.78%
2022/08/18	1	29.50	0	0.00	29.45	1	27	3.66%
2022/07/25	1	29.10	0	0.00	29.10	1	30	3.26%
2022/07/08	0	0.00	1	28.85	28.90	-1	31	-3.13%
2022/07/06	0	0.00	10	30.03	30.00	-10	30	-33.24%
2022/07/05	0	0.00	19	30.03	30.00	-19	29	-64.26%
2022/07/04	0	0.00	1	30.05	30.05	-1	29	-3.36%
2022/03/22	9	31.25	0	0.00	31.25	9	34	26.34%
2022/02/07	0	0.00	7	29.94	29.95	-7	27	-25.80%
2022/01/19	0	0.00	1	30.10	30.05	-1	27	-3.69%
2022/01/13	11	30.17	0	0.00	30.20	11	27	40.49%
2022/01/11	4	30.05	0	0.00	30.05	4	26	15.12%
2021/12/22	0	0.00	1	29.70	29.80	-1	25	-4.00%
2021/12/17	4	29.45	0	0.00	29.45	4	24	16.08%
2021/12/01	1	29.55	0	0.00	29.55	1	25	3.85%
2021/11/17	5	29.98	0	0.00	29.90	5	35	13.97%
2021/11/16	1	29.90	0	0.00	29.95	1	36	2.71%
2021/11/11	12	29.62	0	0.00	29.45	12	40	29.38%
2021/10/21	3	29.10	0	0.00	29.10	3	46	6.47%
2021/10/20	6	29.00	0	0.00	29.00	6	46	12.84%
2021/10/18	23	29.05	0	0.00	29.05	23	46	49.18%
2021/10/07	0	0.00	1	29.00	29.20	-1	51	-1.93%
2021/10/01	0	0.00	1	29.25	29.25	-1	63	-1.58%
2021/08/19	0	0.00	4	29.20	28.80	-4	79	-5.03%
2021/08/17	0	0.00	40	28.98	29.00	-40	77	-51.69%
2021/08/13	0	0.00	4	29.10	29.10	-4	73	-5.45%
2021/08/04	1	28.80	0	0.00	28.80	1	81	1.23%
2021/08/02	4	28.90	0	0.00	28.90	4	83	4.82%
2021/07/20	1	29.00	0	0.00	29.10	1	97	1.03%
2021/07/08	1	29.40	0	0.00	29.45	1	116	0.86%
2021/07/07	0	0.00	1	31.25	31.20	-1	117	-0.85%
2021/06/22	1	30.75	0	0.00	31.00	1	126	0.79%
2021/05/17	0	0.00	15	29.82	29.25	-15	128	-11.67%
2021/05/03	0	0.00	2	32.55	32.40	-2	113	-1.76%
2021/04/21	0	0.00	0.7	32.30	32.45	-0.7	99	-0.75%
2021/04/16	4	31.45	0	0.00	31.45	4	92	4.33%
2021/04/14	6	31.35	0	0.00	31.40	6	90	6.61%
2021/04/13	30	31.51	0	0.00	31.60	30	91	32.74%
2021/04/09	5	31.20	0	0.00	31.20	5	83	5.97%
2021/04/08	5	31.30	0	0.00	31.35	5	81	6.17%
2021/04/07	10	31.50	0	0.00	31.45	10	78	12.79%
2021/04/06	1	31.30	0	0.00	31.30	1	77	1.29%
2021/04/01	1	31.35	0	0.00	31.35	1	77	1.30%
2021/02/25	0	0.00	0.2	30.30	30.60	-0.2	86	-0.22%
2021/01/20	0	0.00	2	30.25	30.15	-2	101	-1.96%
2021/01/19	0	0.00	1	30.40	30.40	-1	102	-0.98%
2021/01/12	1	30.55	0	0.00	30.30	1	125	0.80%
2020/12/03	2	31.45	0	0.00	31.25	2	125	1.59%
2020/11/11	0	0.00	1	30.10	30.05	-1	172	-0.58%
2020/10/22	0	0.00	1	30.50	30.10	-1	173	-0.58%
2020/10/19	0	0.00	1	29.35	29.30	-1	158	-0.63%
2020/09/23	0	0.00	1	29.50	29.50	-1	211	-0.47%
2020/09/10	0	0.00	1	31.15	31.10	-1	202	-0.49%
2020/09/04	1	32.10	0	0.00	32.10	1	199	0.50%
2020/09/03	0	0.00	1	32.20	32.15	-1	195	-0.51%
2020/09/01	1	32.00	0	0.00	31.55	1	177	0.56%
2020/08/19	0	0.00	1	30.00	30.20	-1	156	-0.64%
2020/07/13	1	31.10	0	0.00	31.20	1	121	0.83%
2020/07/10	1	31.30	0	0.00	31.05	1	104	0.96%
2020/07/07	1	31.40	0	0.00	31.40	1	92	1.08%
2020/06/09	1	30.40	0	0.00	30.35	1	85	1.17%
2020/05/08	0	0.00	1	29.30	29.20	-1	84	-1.18%
2020/03/27	0.2	27.70	0	0.00	27.70	0.2	107	0.20%
2020/03/19	1	24.05	1	26.10	24.10	0	112	0.00%
2020/02/25	0	0.00	10	29.80	29.90	-10	109	-9.11%
2020/02/07	2	29.80	0	0.00	29.90	2	129	1.55%
2020/01/30	2	29.65	0	0.00	29.65	2	173	1.15%
2020/01/20	5	30.75	0	0.00	30.75	5	190	2.63%
2019/12/17	1	31.10	1	30.90	30.90	0	235	0.00%
2019/12/16	1	30.60	1	31.00	31.00	0	231	0.00%
2019/12/06	0	0.00	100	30.45	30.70	-100	230	-43.38%
2019/11/27	0	0.00	0.3	30.55	30.80	-0.3	220	-0.15%
2019/11/22	100	30.60	0	0.00	30.70	100	216	46.16%
2019/11/14	0	0.00	1	30.45	30.40	-1	207	-0.48%
2019/11/12	1	29.70	0	0.00	30.40	1	214	0.47%
2019/11/05	0	0.00	44	30.38	30.50	-44	209	-21.02%
2019/10/31	0	0.00	50	30.00	29.85	-50	174	-28.73%
2019/10/22	0	0.00	0.7	30.05	30.20	-0.7	133	-0.52%
2019/10/21	0	0.00	15	29.39	29.55	-15	123	-12.17%
2019/10/18	15	29.05	0	0.00	28.95	15	119	12.60%
2019/10/17	94	28.75	0	0.00	29.15	94	118	79.20%
2019/08/28	0	0.00	1	26.95	27.00	-1	227	-0.44%
2019/08/16	0	0.00	1	26.75	26.90	-1	242	-0.41%
2019/07/30	3	28.85	0	0.00	28.75	3	235	1.27%
2019/07/26	0	0.00	1	28.90	28.90	-1	235	-0.43%
2019/07/23	1	28.75	1	28.40	28.55	0	233	0.00%
2019/07/22	0	0.00	1	28.30	28.20	-1	229	-0.44%
2019/07/17	0	0.00	1	28.75	29.00	-1	224	-0.45%
2019/07/16	0	0.00	2	28.45	28.75	-2	223	-0.89%
2019/07/15	1	30.60	0	0.00	30.75	1	215	0.46%
2019/07/04	0	0.00	1	30.45	30.60	-1	221	-0.45%
2019/06/24	1	30.25	0	0.00	30.20	1	241	0.41%
2019/06/19	0	0.00	3	30.98	30.35	-3	254	-1.18%
2019/06/18	1	30.60	1	30.70	30.70	0	245	0.00%
2019/06/17	3	29.77	0	0.00	29.95	3	227	1.32%
2019/06/11	1	29.15	0	0.00	29.10	1	233	0.43%
2019/05/31	0.3	29.25	0	0.00	29.25	0.3	266	0.13%
2019/05/30	0	0.00	2	29.10	29.15	-2	268	-0.74%
2019/05/27	1	29.30	0	0.00	29.50	1	267	0.37%
2019/05/15	2	29.15	0	0.00	29.00	2	288	0.69%
2019/05/09	0	0.00	1	28.35	28.35	-1	300	-0.33%
2019/04/22	0	0.00	0.2	28.30	28.35	-0.2	376	-0.07%
2019/04/15	1	29.50	0	0.00	29.40	1	393	0.25%
2019/04/12	0	0.00	6	29.43	29.50	-6	392	-1.53%
2019/04/11	0	0.00	0.2	29.10	29.10	-0.2	386	-0.06%
2019/04/08	0	0.00	1	28.65	28.60	-1	378	-0.26%
2019/03/25	1.5	29.30	0	0.00	29.30	1.5	352	0.43%
2019/03/22	0	0.00	1	30.80	30.80	-1	346	-0.29%
2019/03/21	1	30.60	0	0.00	30.80	1	348	0.29%
2019/03/18	0	0.00	1	30.80	30.60	-1	346	-0.29%
2019/03/15	0	0.00	1	30.55	30.70	-1	344	-0.29%
2019/03/14	0	0.00	1	30.00	30.15	-1	337	-0.30%
2019/03/12	0	0.00	6	29.00	29.00	-6	318	-1.88%
2019/03/11	16	28.78	0	0.00	28.90	16	317	5.04%
2019/03/04	1	27.25	0	0.00	27.40	1	299	0.33%
2019/02/18	1	27.30	0	0.00	27.30	1	310	0.32%
2019/02/14	2	27.63	0	0.00	27.60	2	338	0.59%
2019/02/12	1	27.40	0	0.00	27.50	1	325	0.31%
2019/02/11	1	27.70	0	0.00	27.70	1	318	0.31%
2019/01/28	1	28.05	0	0.00	27.80	1	306	0.33%
2019/01/25	0.8	28.45	0	0.00	28.50	0.8	297	0.26%
2019/01/23	5	28.00	0	0.00	28.50	5	284	1.76%
2019/01/18	0	0.00	5	28.60	28.65	-5	266	-1.87%
2019/01/16	2	27.38	0	0.00	27.50	2	250	0.80%
2019/01/15	25	26.45	0	0.00	26.45	25	241	10.33%
2019/01/14	0	0.00	2	27.28	26.35	-2	237	-0.84%
2019/01/11	5	25.60	5	25.65	26.60	0	225	0.00%
2019/01/07	0	0.00	1	24.20	24.15	-1	185	-0.54%
2018/12/28	0	0.00	0	24.00	24.15	0	184	0.00%
2018/12/26	0	0.00	2	23.95	24.00	-2	182	-1.10%
2018/12/21	0	0.00	0.1	24.00	23.95	-0.1	178	-0.05%
2018/12/18	2	24.30	0	0.00	24.25	2	172	1.16%
2018/12/17	1	24.20	0	0.00	24.05	1	171	0.58%
2018/12/10	0	0.00	1	25.00	25.05	-1	144	-0.69%
2018/11/22	0	0.00	1	24.50	24.50	-1	149	-0.67%
2018/11/15	1	24.85	0	0.00	24.70	1	138	0.72%
2018/11/08	0	0.00	0.2	20.00	20.15	-0.2	75	-0.27%
2018/10/26	1	19.15	0	0.00	19.45	1	77	1.29%
2018/09/26	0	0.00	15	21.10	21.25	-15	76	-19.64%
2018/09/17	0	0.00	0.2	21.20	21.25	-0.2	85	-0.24%
2018/09/14	5	21.00	0	0.00	21.15	5	86	5.81%
2018/09/13	10	21.00	0	0.00	21.50	10	84	11.88%
2018/09/07	0	0.00	32	21.45	21.60	-32	78	-40.77%
2018/08/30	2	20.50	0	0.00	20.50	2	63	3.16%
2018/08/13	5	19.65	0	0.00	19.65	5	57	8.66%
2018/08/09	10	19.49	0	0.00	19.70	10	53	18.83%
2018/08/03	13	19.47	0	0.00	19.45	13	48	27.05%
2018/08/02	2	19.30	0	0.00	19.25	2	47	4.18%
2018/07/04	1	19.20	0	0.00	19.25	1	62	1.61%
2018/05/14	0	0.00	1	20.10	20.15	-1	59	-1.67%
2018/03/27	1	20.00	0	0.00	20.00	1	52	1.90%