鉅陞 (5529)-富邦-板橋券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
32.25
漲跌
▲1.75
漲幅
+5.74%
成交量
2,607張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	30.10	3	30.05	32.25	0	716	0.00%
2024/04/23	17.2	29.15	16	29.95	30.50	1.2	674	0.18%
2024/04/22	38	29.12	6.6	29.66	30.05	31.4	606	5.18%
2024/04/19	0.3	27.35	0	0.00	27.35	0.3	463	0.06%
2024/04/18	19	27.35	0	0.00	27.40	19	443	4.29%
2024/04/16	1	24.60	0	0.00	24.65	1	408	0.24%
2024/03/29	0	25.00	0	0.00	23.90	0	378	0.00%
2024/03/25	0	25.40	1	25.30	24.15	-1	362	-0.28%
2024/03/22	0	0.00	1	25.00	24.80	-1	350	-0.29%
2024/03/21	1	26.00	0	0.00	25.90	1	345	0.29%
2024/03/20	3	25.80	6	26.23	25.95	-3	341	-0.88%
2024/03/19	3	25.65	0	0.00	26.05	3	335	0.89%
2024/03/18	0	0.00	13	25.47	25.10	-13	297	-4.38%
2024/03/15	9	26.07	16	25.93	26.15	-7	284	-2.46%
2024/03/14	6	25.88	6	26.50	26.00	0	273	0.00%
2024/03/13	14.4	26.42	6	26.43	26.30	8.4	267	3.13%
2024/03/12	16	25.38	1	26.65	26.65	15	238	6.29%
2024/03/08	27	22.05	0.3	22.05	22.05	26.7	182	14.63%
2024/03/04	0	19.90	3	19.92	19.95	-3	161	-1.85%
2024/03/01	0.2	19.90	0	0.00	20.00	0.2	160	0.12%
2024/02/29	0.4	19.90	0	0.00	19.90	0.4	157	0.25%
2024/02/27	0	0.00	13	19.95	20.00	-13	152	-8.51%
2024/02/23	0	0.00	1	19.95	19.95	-1	147	-0.68%
2024/02/21	0	0.00	0.2	19.85	19.90	-0.2	148	-0.13%
2024/02/05	0	0.00	1	19.90	19.95	-1	135	-0.74%
2024/02/01	5	19.98	0	0.00	19.95	5	130	3.83%
2024/01/31	0	0.00	2	19.70	20.25	-2	126	-1.58%
2024/01/30	0.2	20.10	0	0.00	20.25	0.2	103	0.19%
2024/01/23	0	19.40	0	0.00	19.40	0	98	0.00%
2024/01/18	0	0.00	1	19.45	19.35	-1	93	-1.07%
2024/01/17	1	19.35	0	0.00	19.40	1	92	1.08%
2024/01/12	0	0.00	9.4	19.30	19.30	-9.4	89	-10.51%
2024/01/02	0	0.00	6	19.30	19.25	-6	72	-8.33%
2023/12/25	0	19.25	14	19.23	19.15	-14	68	-20.53%
2023/12/21	0	0.00	3	19.25	19.25	-3	66	-4.50%
2023/12/20	0	0.00	3.9	19.38	19.95	-3.9	66	-5.80%
2023/12/05	0	0.00	0.8	19.85	19.95	-0.8	71	-1.08%
2023/11/14	0.1	19.55	0	0.00	19.40	0.1	58	0.22%
2023/10/30	0	0.00	0	19.55	19.70	0	60	-0.02%
2023/10/03	0.1	19.95	0	0.00	20.15	0.1	70	0.13%
2023/09/27	0	0.00	2	19.90	19.90	-2	73	-2.73%
2023/09/25	0.8	20.15	20	20.35	20.20	-19.2	74	-25.67%
2023/09/11	2	11.00	0	0.00	11.50	2	71	2.81%
2023/09/06	0	0.00	0	11.65	11.90	0	69	0.00%
2023/08/28	0	0.00	5	11.70	11.70	-5	65	-7.65%
2023/08/25	6	11.60	0	0.00	11.70	6	65	9.17%
2023/08/21	0	0.00	0	10.90	11.25	0	67	0.00%
2023/08/14	1	10.90	0	0.00	11.10	1	67	1.48%
2023/07/27	20	11.10	0	0.00	11.00	20	68	29.16%
2023/07/24	4	11.30	0	0.00	11.50	4	65	6.12%
2023/07/21	10	11.25	0	0.00	11.20	10	65	15.33%
2023/07/19	1	11.40	0	0.00	11.25	1	65	1.53%
2023/06/27	2	11.70	0	0.00	11.70	2	80	2.48%
2023/06/20	0	0.00	3	11.80	11.60	-3	77	-3.85%
2023/06/19	2	11.80	0	0.00	11.75	2	76	2.60%
2023/06/09	2	11.70	0	0.00	12.00	2	72	2.75%
2023/06/05	5	12.05	0	0.00	12.05	5	71	7.04%
2023/06/02	0	0.00	9	12.00	12.05	-9	71	-12.62%
2023/05/17	0	0.00	5	12.01	12.15	-5	73	-6.77%
2023/04/17	0	0.00	2	11.60	11.60	-2	94	-2.11%
2023/04/10	0	0.00	5	10.85	11.00	-5	87	-5.74%
2023/03/22	0	0.00	1	12.00	11.85	-1	73	-1.36%
2023/03/10	1	12.20	0	0.00	12.25	1	78	1.28%
2023/02/20	0	0.00	1	12.65	12.65	-1	78	-1.27%
2023/02/03	0	0.00	4	12.60	12.90	-4	73	-5.41%
2022/12/14	0	0.00	0	12.75	12.95	0	57	-0.03%
2022/12/05	0	0.00	0.1	12.70	13.05	-0.1	55	-0.26%
2022/11/23	5	13.67	0	0.00	13.35	5	45	11.00%
2022/11/15	0	15.05	0	0.00	14.30	0	42	0.00%
2022/11/08	5	14.50	0	0.00	14.35	5	41	12.04%
2022/10/24	0	12.65	0	0.00	12.25	0	39	0.00%
2022/10/18	0	0.00	0	12.45	12.45	0	36	-0.01%
2022/10/13	5	12.68	0	0.00	12.40	5	37	13.27%
2022/09/15	0	0.00	0	13.00	13.00	0	32	-0.03%
2022/08/30	0	0.00	0	13.50	13.20	0	29	0.00%
2022/08/26	0	13.45	0	0.00	13.40	0	28	0.00%
2022/08/24	0	0.00	1	13.20	13.45	-1	27	-3.59%
2022/08/22	0	0.00	4	13.35	13.35	-4	27	-14.32%
2022/08/18	0	0.00	2	13.25	13.30	-2	27	-7.16%
2022/08/16	0	0.00	2	13.35	13.35	-2	27	-7.22%
2022/07/27	0	0.00	1	13.75	13.75	-1	36	-2.73%
2022/07/19	0	0.00	175	13.09	13.70	-175	43	-406.35%	大賣/鉅額交易
2022/05/19	2	14.00	0	0.00	14.35	2	87	2.29%
2022/05/10	11	14.59	0	0.00	14.60	11	93	11.78%
2022/05/09	1	14.95	0	0.00	14.90	1	95	1.05%
2022/05/06	5	15.10	10	15.05	15.10	-5	95	-5.22%
2022/05/05	15	15.42	10	15.40	15.40	5	96	5.18%
2022/04/27	5	15.50	0	0.00	15.55	5	97	5.12%
2022/04/22	0	16.80	11	16.02	16.05	-11	94	-11.66%
2022/04/21	1	16.10	0	0.00	16.10	1	94	1.06%
2022/04/12	0	0.00	0	18.00	16.45	0	93	-0.01%
2022/04/11	0	0.00	10	16.42	16.60	-10	93	-10.67%
2022/03/29	0	16.65	0	0.00	16.65	0	96	0.00%
2022/03/24	2	16.58	0	0.00	16.60	2	97	2.05%
2022/03/23	1	16.60	0	0.00	16.60	1	97	1.03%
2022/03/22	1	16.55	0	0.00	16.55	1	99	1.00%
2022/03/18	0	0.00	6	16.50	16.50	-6	98	-6.12%
2022/03/16	4	16.55	4	16.65	16.55	0	98	0.00%
2022/03/14	4	16.80	0	0.00	16.75	4	98	4.08%
2022/03/11	5	16.65	0	0.00	16.75	5	99	5.04%
2022/03/10	0	17.00	0	0.00	16.75	0	100	0.00%
2022/03/09	5	16.65	0	0.00	16.75	5	103	4.84%
2022/03/08	12	16.92	0	0.00	16.50	12	109	10.96%
2022/03/07	8	16.79	0	0.00	16.95	8	124	6.41%
2022/03/04	1	17.10	0	0.00	17.10	1	150	0.67%
2022/03/02	0	0.00	5	17.10	17.15	-5	147	-3.39%
2022/03/01	5	17.36	0	0.00	17.15	5	151	3.30%
2022/02/21	0	0.00	10	17.10	17.50	-10	155	-6.44%
2022/02/17	0	17.30	0	0.00	17.30	0	148	0.00%
2022/02/16	0	17.45	0	0.00	17.30	0	148	0.00%
2022/02/14	5	17.53	0	0.00	17.65	5	150	3.32%
2022/02/11	14	17.06	0	0.00	17.60	14	151	9.25%
2022/02/10	15	17.69	0	0.00	17.65	15	151	9.93%
2022/02/09	40	17.75	15	17.66	17.75	25	150	16.64%
2022/01/25	5	16.78	0	0.00	16.70	5	150	3.32%
2022/01/24	2	16.75	0	0.00	16.90	2	155	1.29%
2022/01/20	10	16.80	0	0.00	16.80	10	156	6.38%
2022/01/19	1	16.70	0	16.95	16.85	1	160	0.62%
2022/01/18	2	16.78	0	0.00	16.85	2	162	1.23%
2022/01/17	3	16.75	0	0.00	17.00	3	164	1.82%
2022/01/14	2	16.78	0	0.00	16.70	2	164	1.22%
2022/01/13	5	16.85	0	0.00	16.95	5	165	3.03%
2022/01/12	3	16.83	0	0.00	17.00	3	165	1.81%
2022/01/11	3	16.85	0	0.00	16.90	3	165	1.81%
2022/01/07	1	17.00	0	0.00	16.95	1	169	0.59%
2022/01/06	2	17.15	0	0.00	17.10	2	169	1.18%
2021/12/29	3	16.95	0	0.00	17.10	3	171	1.75%
2021/12/27	0	0.00	5	16.95	17.00	-5	177	-2.82%
2021/12/24	7	16.97	0	0.00	17.00	7	182	3.85%
2021/12/23	7	16.89	0	0.00	16.70	7	183	3.81%
2021/12/22	1	17.05	0	0.00	17.05	1	181	0.55%
2021/12/20	0	0.00	1	17.10	17.10	-1	180	-0.55%
2021/12/17	1	17.10	1	17.10	17.10	0	180	0.00%
2021/12/16	3	17.23	5	17.14	17.20	-2	180	-1.11%
2021/12/15	1	17.25	1	17.15	17.40	0	178	0.00%
2021/12/14	1	17.30	0	0.00	17.20	1	178	0.56%
2021/12/13	13	17.34	0	0.00	17.30	13	177	7.32%
2021/12/10	1	17.40	0	0.00	17.45	1	177	0.56%
2021/12/09	1	17.45	0	0.00	17.45	1	177	0.56%
2021/12/07	23	17.23	0	0.00	17.25	23	180	12.75%
2021/12/06	7	17.38	0	0.00	17.45	7	179	3.90%
2021/12/03	18	17.56	0	0.00	17.60	18	179	10.03%
2021/12/02	29	17.58	1	17.95	17.95	28	177	15.81%
2021/12/01	15	17.77	0	0.00	18.35	15	170	8.81%
2021/11/30	30	16.68	0	0.00	16.70	30	153	19.51%
2021/11/24	1	16.90	0	0.00	16.75	1	132	0.75%
2021/11/22	0	17.35	0	0.00	16.95	0	138	0.00%
2021/11/16	2	17.10	0	0.00	17.15	2	141	1.41%
2021/11/12	0	17.10	0	0.00	17.15	0	142	0.00%
2021/11/11	0	0.00	5	17.10	17.05	-5	143	-3.48%
2021/11/10	20	17.20	9	17.21	17.20	11	145	7.54%
2021/11/09	0	0.00	7	17.15	17.15	-7	145	-4.80%
2021/10/21	2	16.45	0	0.00	16.50	2	164	1.21%
2021/10/20	0	0.00	12	16.30	16.40	-12	166	-7.22%
2021/10/19	0	0.00	2	16.30	16.35	-2	178	-1.12%
2021/10/15	2	16.20	0	0.00	16.10	2	184	1.08%
2021/10/14	0	0.00	1	16.20	16.20	-1	191	-0.52%
2021/10/13	1	16.25	0	0.00	16.20	1	207	0.48%
2021/10/07	5	16.32	0	0.00	16.35	5	234	2.13%
2021/10/05	2	15.90	0	0.00	16.05	2	249	0.80%
2021/10/04	3	16.22	0	0.00	16.05	3	248	1.21%
2021/09/30	4	16.69	0	0.00	16.65	4	244	1.64%
2021/09/29	1	17.00	5	16.67	17.00	-4	245	-1.63%
2021/09/28	10	16.80	0	0.00	16.85	10	253	3.94%
2021/09/17	0	0.00	20	16.70	16.95	-20	362	-5.52%
2021/09/13	0	0.00	1	17.00	17.20	-1	371	-0.27%
2021/09/10	0	0.00	7	16.54	16.65	-7	372	-1.88%
2021/09/08	5	16.55	0	0.00	16.55	5	377	1.32%
2021/09/07	2	16.65	0	0.00	16.70	2	379	0.53%
2021/09/06	5	16.90	15	16.85	16.95	-10	382	-2.61%
2021/09/03	5	16.50	0	0.00	16.55	5	383	1.30%
2021/09/02	2	16.70	0	0.00	16.50	2	384	0.52%
2021/09/01	6	17.15	0	0.00	17.00	6	388	1.54%
2021/08/31	10	16.50	0	0.00	16.50	10	385	2.59%
2021/08/30	5	16.50	0	0.00	16.30	5	390	1.28%
2021/08/27	0	0.00	10	16.51	16.35	-10	395	-2.53%
2021/08/26	12	16.71	0	0.00	16.55	12	394	3.05%
2021/08/25	0	0.00	12	16.43	16.50	-12	397	-3.02%
2021/08/24	5	16.65	0	0.00	16.70	5	401	1.25%
2021/08/23	0	0.00	10	16.78	16.85	-10	413	-2.42%
2021/08/20	6	16.80	26	16.63	16.75	-20	424	-4.71%
2021/08/19	15	16.96	0	0.00	16.95	15	442	3.39%
2021/08/18	0	0.00	5	17.06	17.00	-5	498	-1.00%
2021/08/17	4	17.25	0	0.00	16.75	4	501	0.80%
2021/08/16	1	17.25	2	17.30	17.25	-1	504	-0.20%
2021/08/13	2	17.50	0	0.00	17.55	2	543	0.37%
2021/08/11	17	17.67	0	0.00	17.50	17	566	3.00%
2021/08/10	0	0.00	39	17.61	17.65	-39	570	-6.84%
2021/08/09	19	17.96	0	0.00	17.90	19	587	3.23%
2021/08/06	7	18.33	0	0.00	18.10	7	588	1.19%
2021/08/05	10	18.75	1	18.60	18.60	9	600	1.50%
2021/08/04	0	0.00	1	18.90	19.00	-1	628	-0.16%
2021/08/03	3	18.85	0	0.00	18.85	3	637	0.47%
2021/08/02	0	0.00	42	18.43	18.50	-42	638	-6.58%
2021/07/29	0	0.00	6	18.50	18.50	-6	650	-0.92%
2021/07/28	9	18.15	3	18.30	18.20	6	657	0.91%
2021/07/26	0	18.85	11	18.69	18.70	-11	699	-1.57%
2021/07/22	0	0.00	5	18.25	18.25	-5	711	-0.70%
2021/07/21	0	0.00	20	18.35	18.35	-20	731	-2.74%
2021/07/20	10	18.90	0	0.00	18.80	10	744	1.34%
2021/07/19	10	18.20	8	18.69	19.15	2	755	0.26%
2021/07/16	5	18.00	7	18.00	18.00	-2	767	-0.26%
2021/07/15	0	0.00	1	17.65	17.70	-1	781	-0.13%
2021/07/14	40	18.17	5	18.05	18.00	35	790	4.43%
2021/07/13	0	0.00	10	18.72	18.20	-10	805	-1.24%
2021/07/07	3	18.83	0	0.00	18.80	3	866	0.35%
2021/07/06	0	0.00	6	19.06	19.00	-6	890	-0.67%
2021/07/02	16	19.63	0	0.00	19.15	16	972	1.65%
2021/07/01	14	19.23	1	19.60	18.70	13	1,048	1.24%
2021/06/30	1	19.75	12	19.66	19.55	-11	1,107	-0.99%
2021/06/29	4	20.76	18	21.10	20.10	-14	1,150	-1.22%
2021/06/25	0	0.00	20	18.27	18.20	-20	1,244	-1.61%
2021/06/23	10	17.85	0	0.00	17.85	10	1,272	0.79%
2021/06/22	0	0.00	10	17.80	17.85	-10	1,279	-0.78%
2021/06/21	1	17.95	0	0.00	17.85	1	1,282	0.08%
2021/06/18	4	18.10	1	18.05	18.10	3	1,292	0.23%
2021/06/17	10	18.30	0	0.00	18.35	10	1,325	0.75%
2021/06/16	10	18.95	3	18.65	18.30	7	1,392	0.50%
2021/06/10	0	0.00	5	18.58	18.75	-5	1,472	-0.34%
2021/06/07	1	17.90	0	0.00	17.70	1	1,481	0.07%
2021/06/04	15	18.39	0	0.00	18.30	15	1,478	1.01%
2021/06/03	12	18.97	3	19.05	18.90	9	1,474	0.61%
2021/05/28	2	20.10	1	20.00	20.20	1	1,461	0.07%
2021/05/26	7	21.78	5	21.27	21.30	2	1,448	0.14%
2021/05/25	0	0.00	5.5	20.10	20.10	-5.5	1,407	-0.39%
2021/05/24	2	17.15	0	0.00	18.30	2	1,404	0.14%
2021/05/21	2	17.00	0	0.00	16.65	2	1,403	0.14%
2021/05/20	1	15.90	0	0.00	16.30	1	1,374	0.07%
2021/05/19	1	15.95	0	0.00	16.00	1	1,376	0.07%
2021/05/17	9	15.18	0	0.00	14.70	9	1,383	0.65%
2021/05/14	1	15.60	0	0.00	15.65	1	1,378	0.07%
2021/05/13	15	15.76	1	14.40	15.60	14	1,386	1.01%
2021/05/12	7	16.28	5	16.50	15.75	2	1,380	0.14%
2021/05/11	2	17.85	1	17.35	17.45	1	1,360	0.07%
2021/05/10	1	18.40	0	0.00	18.25	1	1,362	0.07%
2021/05/06	5	17.90	0	0.00	17.75	5	1,378	0.36%
2021/05/05	11	18.42	3	18.60	18.00	8	1,381	0.58%
2021/05/04	5	17.58	0	0.00	18.15	5	1,390	0.36%
2021/05/03	10	19.10	0	18.10	19.15	10	1,395	0.72%
2021/04/29	1.9	19.52	0	19.55	19.50	1.9	1,406	0.13%
2021/04/28	2	20.00	0	0.00	19.80	2	1,413	0.14%
2021/04/27	1	20.25	0	0.00	20.35	1	1,413	0.07%
2021/04/26	6	21.90	0	0.00	21.00	6	1,406	0.43%
2021/04/23	1	20.65	11	21.32	21.40	-10	1,403	-0.71%
2021/04/22	9	21.84	24	21.55	21.50	-15	1,399	-1.07%
2021/04/21	10	21.70	0	0.00	21.75	10	1,386	0.72%
2021/04/20	0	0.00	13	21.07	21.90	-13	1,379	-0.94%
2021/04/19	5	20.45	7	20.15	20.45	-2	1,376	-0.15%
2021/04/16	9	19.59	0	0.00	19.55	9	1,421	0.63%
2021/04/13	99	18.40	3	18.47	19.00	96	1,462	6.56%
2021/04/12	1	17.45	9	17.71	17.80	-8	1,443	-0.55%
2021/04/09	2	18.12	26	17.83	18.15	-24	1,424	-1.68%
2021/04/08	4	19.03	178	18.95	18.95	-174	1,399	-12.43%	大賣/鉅額交易
2021/04/07	3	20.48	7	20.15	20.25	-4	1,353	-0.30%
2021/04/06	32	20.40	1.2	20.45	20.45	30.8	1,275	2.42%
2021/04/01	11	17.51	7.3	18.60	18.60	3.7	1,218	0.30%
2021/03/31	17	16.80	20	15.83	16.95	-3	1,176	-0.25%
2021/03/30	15	14.93	0	0.00	15.45	15	1,152	1.30%
2021/03/29	0	0.00	40	14.53	14.05	-40	1,112	-3.60%
2021/03/26	5	13.90	0	0.00	14.00	5	1,179	0.42%
2021/03/25	42	13.92	0	0.00	13.80	42	1,189	3.53%
2021/03/24	8	13.94	0	0.00	14.00	8	1,207	0.66%
2021/03/19	13	14.52	0	0.00	14.65	13	1,156	1.12%
2021/03/18	5	13.40	650	13.40	13.40	-645	1,094	-58.95%	大賣/鉅額交易
2021/03/17	3	12.15	2	12.20	12.20	1	1,048	0.10%
2021/03/16	20	11.85	0	0.00	11.85	20	1,031	1.94%
2021/03/12	7	11.15	0	0.00	11.25	7	1,004	0.70%
2021/03/11	7	11.22	0	0.00	11.20	7	1,006	0.70%
2021/03/10	11	11.15	0	0.00	11.20	11	1,006	1.09%
2021/03/09	0	11.05	0	0.00	11.15	0	1,005	0.00%
2021/03/08	5	11.25	0	0.00	11.15	5	1,007	0.50%
2021/03/04	3	11.50	0	0.00	11.20	3	1,004	0.30%
2021/03/03	10	11.60	0	0.00	11.50	10	1,001	1.00%
2021/02/26	27	11.43	0	0.00	11.50	27	998	2.70%
2021/02/25	15	11.44	0	0.00	11.55	15	992	1.51%
2021/02/24	16	11.12	0	0.00	11.20	16	978	1.64%
2021/02/23	7	11.38	0	0.00	11.30	7	975	0.72%
2021/02/22	4	11.25	0	0.00	11.25	4	971	0.41%
2021/02/19	87	10.84	0	0.00	10.85	87	961	9.04%
2021/02/18	19	11.16	0	0.00	11.15	19	949	2.00%
2021/02/17	17	11.72	0	0.00	11.35	17	936	1.82%
2021/02/05	45	11.97	0	0.00	11.80	45	923	4.87%
2021/02/04	5	12.05	0	0.00	12.00	5	908	0.55%
2021/02/03	12	11.89	0	0.00	12.10	12	896	1.34%
2021/02/02	10	11.75	0	0.00	11.55	10	886	1.13%
2021/01/28	30	11.38	0	0.00	11.20	30	881	3.40%
2021/01/27	9	11.51	0	0.00	11.75	9	870	1.03%
2021/01/26	6	12.67	0	0.00	11.80	6	867	0.69%
2021/01/21	30	10.45	0	0.00	10.40	30	794	3.78%
2021/01/20	160	11.18	15	11.22	11.10	145	775	18.69%	大買/鉅額交易
2021/01/19	35	11.44	0	0.00	11.45	35	765	4.57%
2021/01/18	27	11.65	0	0.00	11.50	27	756	3.57%
2021/01/15	40	12.25	1	12.25	12.20	39	749	5.20%
2021/01/14	118	12.15	0	0.00	12.05	118	739	15.96%	大買/鉅額交易
2021/01/12	50	11.89	0	0.00	12.00	50	735	6.80%
2021/01/11	1	12.20	11.5	12.22	11.90	-10.5	719	-1.46%
2021/01/08	0	0.00	1	11.55	11.55	-1	666	-0.15%
2021/01/07	16	10.17	0	0.00	10.50	16	631	2.53%
2021/01/06	0	0.00	25	9.62	9.58	-25	621	-4.02%
2020/12/31	0	0.00	3.3	9.47	9.47	-3.3	700	-0.47%
2020/12/30	0	0.00	0	9.38	9.53	0	693	0.00%
2020/12/28	0	0.00	1	9.89	9.86	-1	664	-0.15%
2020/12/22	0	0.00	156	9.56	9.50	-156	554	-28.13%	大賣/鉅額交易
2020/12/18	4	7.95	0	0.00	7.91	4	466	0.86%
2020/12/08	0	0.00	6	7.43	7.40	-6	474	-1.27%
2020/12/04	0	7.35	0	0.00	7.29	0	464	0.00%
2020/11/30	2	7.75	0	0.00	7.43	2	461	0.43%
2020/11/26	0	0.00	0	7.16	7.21	0	455	0.00%
2020/11/16	0	0.00	10	7.41	7.45	-10	459	-2.17%
2020/11/03	4	7.73	0	0.00	7.60	4	461	0.87%
2020/10/28	0	0.00	1	7.68	7.60	-1	476	-0.21%
2020/10/27	0	0.00	1	7.90	7.70	-1	482	-0.21%
2020/10/23	2	7.80	0	0.00	7.53	2	482	0.41%
2020/10/21	0	0.00	2	8.10	8.07	-2	474	-0.42%
2020/10/20	5	8.18	0	0.00	8.18	5	470	1.06%
2020/10/19	0	0.00	1	7.86	7.91	-1	457	-0.22%
2020/10/13	4	7.85	1	7.99	7.71	3	415	0.72%
2020/10/12	23	7.65	0	0.00	7.79	23	378	6.08%
2020/09/24	0	0.00	11.6	6.99	6.79	-11.6	366	-3.17%
2020/09/21	10	6.62	2	6.67	6.55	8	355	2.25%
2020/09/18	11	6.70	12	6.59	6.62	-1	351	-0.28%
2020/09/15	0	0.00	1	6.16	6.00	-1	317	-0.31%
2020/09/03	0	0.00	1	6.25	6.25	-1	331	-0.30%
2020/08/25	0	0.00	3	6.20	6.25	-3	346	-0.87%
2020/08/21	0	0.00	3	6.00	6.10	-3	357	-0.84%
2020/08/20	0	0.00	3	5.95	5.92	-3	356	-0.84%
2020/08/12	2	6.10	0	0.00	6.00	2	346	0.58%
2020/08/11	2	6.17	0	0.00	6.09	2	349	0.57%
2020/07/16	0	0.00	1	6.14	6.13	-1	301	-0.33%
2020/06/18	2	6.16	0	0.00	6.18	2	241	0.83%
2020/06/17	1	6.20	0	0.00	6.23	1	244	0.41%
2020/06/12	3	6.12	0	0.00	6.09	3	249	1.20%
2020/06/11	1	6.20	0	0.00	6.20	1	247	0.40%
2020/06/09	5	6.34	0	0.00	6.30	5	257	1.94%
2020/06/08	6	6.37	0	0.00	6.37	6	277	2.16%
2020/06/05	3	6.43	0	0.00	6.40	3	278	1.08%
2020/06/03	1	6.25	0	0.00	6.24	1	279	0.36%
2020/06/02	1	6.24	0	0.00	6.18	1	278	0.36%
2020/05/26	2	6.99	0	0.00	6.73	2	286	0.70%
2020/05/19	50	6.73	0	0.00	6.60	50	322	15.50%
2020/05/13	0	0.00	1	6.25	6.30	-1	371	-0.27%
2020/03/26	0	6.65	0	0.00	6.65	0	680	0.00%
2020/02/24	1	10.00	0	0.00	9.96	1	902	0.11%
2020/02/19	0	0.00	2	9.81	9.75	-2	878	-0.23%
2020/02/18	0	0.00	1	9.91	9.85	-1	887	-0.11%
2020/02/17	11	9.91	0	0.00	9.88	11	883	1.24%
2020/02/13	0	9.19	0	0.00	9.24	0	872	0.00%
2020/02/12	0	8.59	5	8.55	9.04	-5	887	-0.56%
2020/02/11	0	8.14	0	0.00	8.22	0	873	0.00%
2020/02/06	0	8.17	0	0.00	8.25	0	887	0.00%
2020/01/30	5	8.33	0	0.00	7.74	5	844	0.59%
2019/12/11	2	8.28	0	0.00	8.20	2	550	0.36%
2019/12/06	10	6.45	0	0.00	6.93	10	500	2.00%
2019/11/27	0	7.11	0	0.00	7.21	0	551	0.00%
2019/11/21	0	0.00	5	7.60	7.60	-5	538	-0.93%
2019/11/14	5	8.41	0	0.00	8.20	5	511	0.98%
2019/11/12	14	8.35	0	0.00	8.35	14	490	2.85%
2019/10/21	15	5.55	0	0.00	5.60	15	389	3.85%
2019/10/18	15	5.46	0	0.00	5.50	15	384	3.90%
2019/10/17	6	5.48	0	0.00	5.39	6	381	1.57%
2019/10/16	14	5.61	0	0.00	5.50	14	379	3.68%
2019/08/15	0	0.00	2	5.87	5.92	-2	312	-0.64%
2019/07/11	1	6.63	0	0.00	6.73	1	287	0.35%
2019/07/03	0	0.00	2	6.75	6.75	-2	287	-0.69%
2019/06/25	0	0.00	1	6.96	6.99	-1	299	-0.33%
2019/06/20	0	0.00	3	6.93	6.90	-3	297	-1.01%
2019/06/19	0	0.00	3	6.96	7.05	-3	292	-1.03%
2019/06/14	1	7.12	1	6.98	7.00	0	281	0.00%
2019/06/13	1	6.97	1	7.28	7.16	0	271	0.00%
2019/06/11	1	8.60	0	0.00	8.60	1	228	0.44%
2019/04/25	4	7.15	0	0.00	7.14	4	318	1.26%
2019/04/09	1	7.43	0	0.00	7.53	1	349	0.29%
2019/04/08	2	7.50	0	0.00	7.50	2	361	0.55%
2019/04/01	2	7.60	0	0.00	7.64	2	426	0.47%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/03/13	0	0.00	18	7.48	7.48	-18	429	-4.19%
2019/03/04	18	8.50	0	0.00	8.53	18	477	3.77%
2018/11/19	0	0.00	1	8.10	8.37	-1	206	-0.49%
2018/11/08	0	0.00	1	8.96	8.90	-1	187	-0.53%
2018/05/11	1	8.58	0	0.00	8.85	1	81	1.22%
2018/05/04	0	0.00	1	8.91	8.91	-1	60	-1.64%
2018/04/25	0	8.00	0	0.00	8.02	0	43	0.00%
2018/03/30	0	0.00	1	8.15	8.46	-1	59	-1.67%
2018/03/06	1	8.30	0	0.00	8.26	1	71	1.39%