• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147張
  • 產業
    上市 營建類股▲1.84%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201020.8500.0020.95102793.58%
2024/11/192521.1000.0021.00252858.77%
2024/11/12620.7500.0020.8062922.05%
2024/11/081420.4900.0020.55143004.66%
2024/11/042020.4000.0020.45203515.69%
2024/11/01620.5000.0020.6563711.62%
2024/10/302420.2500.0020.25243766.38%
2024/10/293020.2900.0020.40303917.66%
2024/10/252019.9000.0020.05203905.13%
2024/10/243019.9500.0020.00304077.35%
2024/10/226020.0800.0020.006042114.22%
2024/10/213020.6000.0020.60304127.27%
2024/10/171021.3000.0021.35104202.38%
2024/10/1600.00121.5021.50-1431-0.23%
2024/10/141021.0000.0021.45104482.23%
2024/10/112521.2500.0021.25254505.55%
2024/10/0900.00121.5021.60-1450-0.22%
2024/10/041521.1500.0021.35154983.01%
2024/09/231021.1500.0021.15105631.77%
2024/09/201421.051021.6021.6045600.71%
2024/09/06120.6500.0020.8015680.18%
2024/09/042520.9800.0020.65255794.32%
2024/09/022022.0000.0021.80205833.43%
2024/08/28521.8500.0021.8556020.83%
2024/08/2100.001022.4022.50-10612-1.63%
2024/08/201522.3000.0022.45156102.46%
2024/08/141021.50121.5021.5596341.42%
2024/08/132021.9000.0021.75206323.16%
2024/08/12122.402522.2022.20-24635-3.78%
2024/08/09121.65121.7521.6006370.00%
2024/08/0600.00219.9020.90-2649-0.31%
2024/08/05321.6200.0021.6036450.46%
2024/08/02224.133223.9123.95-30647-4.63%
2024/08/0100.005.224.6424.50-5.2678-0.76%
2024/07/31024.1000.0024.1506970.00%
2024/07/29324.571324.4024.25-10768-1.30%
2024/07/261523.5800.0023.70157881.90%
2024/07/231523.701023.6523.6558190.61%
2024/07/2200.001022.7522.85-10844-1.18%
2024/07/1500.002023.2523.25-201,195-1.67%
2024/07/1200.002122.7922.80-211,206-1.74%
2024/07/10522.3500.0022.3051,2100.41%
2024/07/093022.53122.5022.35291,2052.41%
2024/07/0840.222.9700.0022.8540.21,2033.34%
2024/07/044624.0000.0024.00461,1673.94%
2024/07/0300.00324.0324.00-31,165-0.26%
2024/07/021223.84123.8523.75111,1600.95%
2024/06/28123.5500.0023.5511,1460.09%
2024/06/272723.5600.0023.55271,1532.34%
2024/06/2000.001023.9723.95-101,142-0.87%
2024/06/18024.1500.0023.9001,1440.00%
2024/06/1700.005024.1024.15-501,144-4.37%
2024/06/1400.00224.1524.05-21,148-0.17%
2024/06/13123.85223.8523.75-11,144-0.09%
2024/06/1200.005023.9523.90-501,178-4.24%
2024/06/1100.00124.9024.15-11,178-0.08%
2024/06/07224.6500.0024.6521,1720.17%
2024/06/05224.802024.4124.25-181,173-1.53%
2024/06/04124.453024.5224.65-291,175-2.47%
2024/05/3100.00124.2024.20-11,177-0.08%
2024/05/27123.8500.0023.7511,1880.08%
2024/05/221024.10724.2524.0531,1750.26%
2024/05/2000.000.124.9024.80-0.11,172-0.01%
2024/05/1600.00324.5024.60-31,163-0.26%
2024/05/1400.00125.2024.65-11,153-0.09%
2024/05/131024.8500.0025.00101,1400.88%
2024/05/1000.002125.3525.40-211,134-1.85%
2024/05/09325.9500.0025.5031,1190.27%
2024/05/081126.14126.2526.05101,1060.90%
2024/05/07327.0535.326.8827.05-32.31,086-2.97%
2024/05/062627.734228.0628.00-161,049-1.53%
2024/05/031227.40427.9427.9081,0160.79%
2024/05/0235.427.281827.4527.5017.49781.78%
2024/04/302826.353726.7526.75-9941-0.96%
2024/04/29127.55327.4027.30-2902-0.22%
2024/04/26227.40327.2027.30-1882-0.11%
2024/04/253927.453128.2527.0588450.95%
2024/04/24125.902225.9526.35-21708-2.96%
2024/04/23526.11325.6226.1526900.29%
2024/04/22726.741426.1825.85-7655-1.07%
2024/04/19325.35225.2024.8015110.20%
2024/04/1800.00424.5425.00-4482-0.83%
2024/04/1700.002123.8523.90-21469-4.47%
2024/04/163623.6800.0023.40364797.51%
2024/04/1500.00324.4524.40-3526-0.57%
2024/04/1200.004824.4724.60-48568-8.45%
2024/04/101824.3600.0024.30186542.75%
2024/04/0900.00224.8524.75-2659-0.30%
2024/04/0800.00324.3224.40-3680-0.44%
2024/04/03224.0000.0024.0026910.29%
2024/04/01223.801623.9124.05-14708-1.98%
2024/03/291923.63223.6523.55177102.39%
2024/03/28223.651323.7023.70-11710-1.55%
2024/03/221522.9500.0022.95157392.03%
2024/03/2100.001023.2523.25-10743-1.35%
2024/03/203023.1000.0023.05307743.87%
2024/03/18022.9500.0022.9507970.00%
2024/03/1530.123.2500.0022.8030.18203.67%
2024/03/14823.6500.0023.9087901.01%
2024/03/13123.8000.0023.9517920.13%
2024/03/121123.70123.8523.90107951.26%
2024/03/1100.00223.9324.05-2791-0.25%
2024/03/0800.00723.6523.70-7789-0.89%
2024/03/0700.005724.0424.10-57792-7.19%
2024/03/0600.00224.0523.90-2806-0.25%
2024/03/0500.002523.8623.85-25811-3.08%
2024/03/0400.002223.8923.70-22817-2.69%
2024/02/2900.00123.3023.45-1873-0.11%
2024/02/271623.0300.0023.10169101.76%
2024/02/233423.0400.0022.95341,2752.67%
2024/02/226023.1500.0023.20601,4224.22%
2024/02/151022.4500.0022.45101,4750.68%
2024/02/051222.60122.6022.60111,4720.75%
2024/02/021922.6900.0022.70191,4721.29%
2024/01/311422.9400.0022.85141,4700.95%
2024/01/301023.1000.0023.00101,4720.68%
2024/01/252023.101023.1723.25101,4800.68%
2024/01/222022.8000.0022.90201,4781.35%
2024/01/172722.9900.0022.85271,4591.85%
2024/01/163323.1000.0023.10331,4502.27%
2024/01/15123.5000.0023.4511,4430.07%
2024/01/122923.2000.0023.30291,4412.01%
2024/01/112523.3500.0023.40251,4351.74%
2024/01/103123.5000.0023.35311,4282.17%
2024/01/0911524.122123.8923.65941,4136.65% 大買/
2024/01/087825.32725.3425.20711,3605.22%
2024/01/05525.233625.2525.60-311,316-2.35%
2024/01/045024.2100.0024.15501,2334.05%
2024/01/032424.081024.4524.50141,2201.15%
2024/01/0200.00124.8524.50-11,207-0.08%
2023/12/2800.00223.8523.90-21,164-0.17%
2023/12/2700.00623.8223.80-61,156-0.52%
2023/12/202023.65123.9523.90191,1291.68%
2023/12/1800.00123.8023.75-11,108-0.09%
2023/12/1500.000.323.9023.80-0.31,102-0.03%
2023/12/142323.5800.0023.55231,0702.15%
2023/12/131023.45223.7023.4581,0700.75%
2023/12/121223.4500.0023.35121,0501.14%
2023/12/082522.8000.0022.75251,0232.44%
2023/12/072622.93522.9522.85211,0292.04%
2023/12/044023.2500.0023.20401,0233.91%
2023/12/017423.5400.0023.30741,0167.28%
2023/11/307123.07423.1023.00679996.71%
2023/11/296423.0600.0023.00649936.44%
2023/11/2800.003222.8523.30-32982-3.26%
2023/11/277223.22223.8022.80709457.40%
2023/11/2415.124.141323.7623.652.19060.24%
2023/11/229324.285224.0124.10418075.08%
2023/11/212123.3460.123.7824.30-39.1492-7.94%
2023/11/20221.6390.121.4322.10-88.1342-25.70%
2023/11/173120.18320.0320.10282829.91%
2023/11/16119.8500.0019.8512720.37%
2023/11/13919.70119.6019.7082613.05%
2023/11/103019.5500.0019.603026111.47%
2023/11/074519.5700.0019.504526416.99%
2023/11/06519.5000.0019.5052601.92%
2023/11/022119.2000.0019.25212558.23%
2023/11/013019.2300.0019.153025411.80%
2023/10/312119.3100.0019.30212498.41%
2023/10/30919.4000.0019.4092533.55%
2023/10/261519.4500.0019.50152555.88%
2023/10/251019.6500.0019.70102513.98%
2023/10/241519.4500.0019.60152525.94%
2023/10/1600.00519.6519.65-5325-1.54%
2023/10/1100.00419.7019.90-4341-1.17%
2023/10/04119.7000.0019.8013350.30%
2023/10/0200.000.119.9520.15-0.1329-0.04%
2023/09/2800.000.119.8019.85-0.1325-0.02%
2023/09/2700.00019.8519.7503250.00%
2023/09/2600.00519.7519.70-5326-1.53%
2023/09/25919.600.119.6019.608.93262.74%
2023/09/18019.651119.7819.70-11402-2.73%
2023/09/150.219.3300.0019.400.24120.04%
2023/09/14119.5000.0019.4014100.24%
2023/09/13019.15519.1719.35-5409-1.22%
2023/09/12519.182119.2419.30-16412-3.87%
2023/09/1100.002518.8118.85-25426-5.86%
2023/09/050.118.7000.0018.700.14260.02%
2023/09/0100.00518.7018.65-5416-1.20%
2023/08/29218.5000.0018.5024210.47%
2023/08/2400.001518.6018.55-15429-3.49%
2023/08/23218.4500.0018.4524280.47%
2023/08/1400.00318.6018.50-3458-0.65%
2023/08/09118.3500.0018.3014820.21%
2023/08/02218.3000.0018.2524900.41%
2023/08/01218.3500.0018.4024860.41%
2023/07/31218.3500.0018.3524860.41%
2023/07/2100.00218.5018.30-2488-0.41%
2023/07/031018.2300.0018.30104392.27%
2023/06/30218.2000.0018.3024360.46%
2023/06/21219.5000.0019.5523480.57%
2023/06/1900.000.119.8519.45-0.1330-0.02%
2023/06/150.119.4000.0019.450.13230.02%
2023/06/0800.000.119.8519.80-0.1281-0.02%
2023/05/3100.00219.4519.50-2273-0.73%
2023/05/1900.00219.5019.60-2252-0.79%
2023/05/1600.00119.5019.50-1245-0.41%
2023/05/1500.003019.4519.55-30237-12.62%
2023/05/11218.4500.0018.4522070.96%
2023/05/10218.55118.6018.6012050.49%
2023/05/09318.5500.0018.6032031.47%
2023/05/0800.00218.6018.65-2201-0.99%
2023/01/131516.9200.0016.951511912.53%
2023/01/121017.0500.0017.10101188.45%
2022/11/0900.00117.6517.80-1245-0.41%
2022/11/0700.00117.8017.80-1284-0.35%
2022/10/2600.00116.9016.75-1348-0.29%
2022/10/11216.7500.0016.7023640.55%
2022/09/27217.8000.0017.9023610.55%
2022/09/2600.00718.0017.90-7366-1.91%
2022/09/23918.37118.0518.2583702.16%
2022/09/2100.00118.2018.15-1368-0.27%
2022/09/2000.00118.2518.20-1370-0.27%
2022/09/1300.00118.4518.55-1416-0.24%
2022/09/07218.6500.0018.7024720.42%
2022/08/29218.7000.0018.8526520.31%
2022/08/2400.00719.0019.00-7843-0.83%
2022/08/2300.00618.8018.80-6858-0.70%
2022/08/2200.00118.9018.90-1866-0.12%
2022/08/17118.7500.0018.8518860.11%
2022/08/16518.9100.0018.8058890.56%
2022/08/1500.00919.0219.05-9895-1.00%
2022/08/12218.65518.8118.65-3881-0.34%
2022/08/10118.8500.0018.9018730.11%
2022/07/0500.00217.4517.80-2915-0.22%
2022/06/24218.05218.2018.1009070.00%
2022/06/2200.000.316.8017.25-0.3883-0.03%
2022/06/21017.0000.0017.5008820.00%
2022/06/2000.000.317.3117.00-0.3893-0.03%
2022/06/170.117.6800.0017.750.19070.01%
2022/06/13118.8500.0018.7519010.11%
2022/06/08321.17221.4021.2518000.12%
2022/06/06421.4800.0021.2047400.54%
2022/06/024.521.496021.2021.50-55.5699-7.93%
2022/06/01620.491119.9220.60-5594-0.84%
2022/05/27119.2500.0019.2515060.20%
2022/05/18019.7000.0019.6504630.00%
2022/05/17219.7000.0019.6524510.44%
2022/05/1600.00719.6919.75-7443-1.58%
2022/05/13118.7000.0019.1014140.24%
2022/04/2800.00118.8018.95-1404-0.25%
2022/04/2500.00318.4518.45-3388-0.77%
2022/04/2100.00718.9519.00-7377-1.85%
2022/04/2000.001019.0519.10-10376-2.65%
2022/04/12119.8000.0019.9513580.28%
2022/04/1100.002020.1319.90-20351-5.69%
2022/04/08119.80019.6019.7513430.29%
2022/04/07119.7500.0019.8513400.29%
2022/04/0600.001020.0520.05-10339-2.95%
2022/04/011619.9000.0019.85163274.89%
2022/03/2900.00319.4019.40-3311-0.96%
2022/03/22519.0000.0019.0052721.83%
2022/03/1800.002518.8518.85-25219-11.40%
2022/03/162719.07219.2019.202516914.79%
2022/02/18119.4000.0019.5011530.65%
2021/12/29119.0000.0019.1511850.54%
2021/12/22119.0500.0019.0012000.50%
2021/12/0800.00219.2519.25-2256-0.78%
2021/12/0200.002919.1619.05-29251-11.51%
2021/11/3000.001518.9518.85-15245-6.10%
2021/11/12018.6500.0018.7002330.00%
2021/11/1100.00119.1019.00-1220-0.45%
2021/11/083119.18319.0019.702820613.58%
2021/11/051518.9500.0018.95151957.68%
2021/11/04519.0700.0019.1051942.58%
2021/11/03619.0800.0019.1561923.11%
2021/11/02119.0500.0019.0011890.53%
2021/11/011018.9000.0019.00101865.37%
2021/10/28218.9000.0018.9521801.11%
2021/10/271019.0500.0019.00101805.54%
2021/10/261019.0000.0019.00101805.55%
2021/10/1800.001518.6518.65-15171-8.77%
2021/10/15218.5300.0018.6521741.15%
2021/10/131018.45218.5018.4581834.37%
2021/10/08518.7500.0018.7551862.68%
2021/10/041918.6500.0018.80192417.88%
2021/10/011518.7200.0018.80152386.30%
2021/09/29219.0500.0019.2022310.86%
2021/09/28519.00118.8019.2042251.77%
2021/09/2700.001818.7518.75-18218-8.25%
2021/09/242718.0500.0018.152721012.81%
2021/09/221617.9100.0017.85162107.61%
2021/09/1700.002017.3517.75-20197-10.13%
2021/09/16417.0500.0017.0541832.18%
2021/09/101216.9000.0016.90121816.61%
2021/09/061117.0800.0017.05111816.06%
2021/09/03516.9500.0017.1051852.69%
2021/09/021617.0500.0017.05161898.45%
2021/09/01617.0100.0017.0561903.15%
2021/08/31116.8000.0017.0011900.53%
2021/08/30916.7500.0016.7591904.72%
2021/08/272016.7500.0016.802019010.48%
2021/08/26216.7000.0016.7021931.03%
2021/08/25516.501116.8016.60-6194-3.08%
2021/08/242716.5700.0016.552719513.82%
2021/07/1500.00217.1017.25-2226-0.88%
2021/07/1400.00117.7517.25-1225-0.44%
2021/07/131418.5000.0018.20142186.42%
2021/04/22317.45317.3017.1001780.00%
2021/02/0300.00116.2016.10-1107-0.93%
2021/01/2700.000.816.1516.15-0.8105-0.76%
2020/11/2700.00116.0516.20-189-1.12%
2020/07/1300.00516.1516.20-5128-3.91%
2020/06/29516.5600.0016.4551174.26%
2020/06/19117.3000.0017.3011090.91%
2019/09/0500.00215.9015.85-2124-1.60%
2019/06/2800.000.215.8015.90-0.2118-0.19%
2019/06/1700.00116.1016.10-1101-0.99%
2019/06/14016.2000.0016.2001000.01%
2019/04/0800.001.216.5016.55-1.298-1.27%
2018/06/2900.000.116.6016.70-0.1273-0.05%
2018/06/2200.000.315.9016.00-0.3255-0.11%
2018/05/0200.00216.3516.40-2113-1.76%
2018/04/02216.1000.0016.1521181.69%
2018/01/2900.00116.2016.20-1140-0.71%
2018/01/2300.00516.1516.15-5144-3.45%
2018/01/09216.0000.0016.2021381.45%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音