陸海 (5603)-富邦-板橋券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	23.14	0	0.00	23.05	2.1	320	0.64%
2024/04/29	0	0.00	0.2	23.35	23.30	-0.2	319	-0.06%
2024/04/25	2	22.75	0	0.00	22.65	2	311	0.64%
2024/04/23	0	0.00	4	22.80	22.75	-4	312	-1.28%
2024/04/19	3	22.70	1	22.70	22.70	2	315	0.63%
2024/04/18	2	22.90	0.1	23.05	23.15	1.9	312	0.61%
2024/04/17	7	22.57	0	23.20	22.55	7	311	2.25%
2024/04/16	0.1	22.40	16	22.21	22.25	-15.9	311	-5.10%
2024/04/15	1	22.85	3.5	22.79	22.70	-2.5	311	-0.80%
2024/04/12	0	0.00	1	23.20	23.15	-1	310	-0.32%
2024/04/11	0	0.00	5	23.25	23.15	-5	316	-1.58%
2024/04/09	0	0.00	1	23.75	23.65	-1	328	-0.30%
2024/04/03	6	23.74	0	0.00	23.85	6	326	1.83%
2024/04/02	1	23.90	0	0.00	23.60	1	326	0.31%
2024/04/01	0	23.95	0	0.00	24.05	0	322	0.00%
2024/03/29	0	24.05	0	0.00	23.90	0	320	0.00%
2024/03/28	0	0.00	5	23.85	24.00	-5	316	-1.58%
2024/03/27	3	24.17	5	24.10	24.00	-2	315	-0.63%
2024/03/26	2	23.20	3	23.30	23.50	-1	301	-0.33%
2024/03/25	2	23.15	0	0.00	23.50	2	292	0.68%
2024/03/22	0	22.50	0	0.00	22.65	0	277	0.00%
2024/03/21	7	22.37	0	0.00	22.35	7	276	2.53%
2024/03/20	0	0.00	10	22.35	22.25	-10	278	-3.59%
2024/03/19	0	22.25	0	0.00	22.40	0	279	0.00%
2024/03/13	0	0.00	0.1	22.40	22.30	-0.1	294	-0.02%
2024/03/08	0	0.00	0	22.45	22.25	0	414	0.00%
2024/03/07	0.1	22.31	0	0.00	22.40	0.1	456	0.01%
2024/03/04	0	0.00	0	22.75	22.60	0	455	-0.01%
2024/03/01	0	0.00	0	22.65	22.70	0	472	-0.01%
2024/02/29	0	0.00	0.1	22.55	22.45	-0.1	465	-0.01%
2024/02/27	0.1	22.20	0	0.00	22.25	0.1	466	0.01%
2024/02/26	0.1	22.30	0	0.00	22.40	0.1	465	0.01%
2024/02/23	0	0.00	1	22.50	22.40	-1	465	-0.21%
2024/02/22	0	0.00	2	22.80	22.80	-2	459	-0.44%
2024/02/19	0	0.00	0	22.75	22.50	0	443	-0.01%
2024/02/16	0	0.00	1	22.50	22.45	-1	437	-0.23%
2024/02/15	0	0.00	0	22.80	22.40	0	437	0.00%
2024/02/02	0	21.90	0	0.00	22.05	0	430	0.00%
2024/01/31	0	22.05	0	0.00	22.15	0	428	0.00%
2024/01/30	0	22.10	0	0.00	22.00	0	425	0.00%
2024/01/29	0	22.80	0	0.00	22.50	0	418	0.00%
2024/01/22	2	22.30	0	0.00	22.30	2	407	0.49%
2024/01/18	0	0.00	1	22.50	22.40	-1	406	-0.25%
2024/01/16	0	0.00	0	22.60	22.60	0	404	-0.01%
2024/01/15	0	0.00	1	22.35	22.40	-1	398	-0.25%
2024/01/12	0	22.05	0	0.00	22.10	0	397	0.01%
2024/01/11	0	0.00	5	22.05	22.00	-5	396	-1.26%
2024/01/10	0	22.10	0	0.00	22.05	0	395	0.00%
2024/01/09	0	0.00	3	22.12	22.05	-3	394	-0.76%
2024/01/05	1	22.90	1	22.75	22.75	0	390	0.00%
2024/01/04	4	22.90	0	0.00	23.00	4	386	1.04%
2024/01/02	1	22.10	0	0.00	22.10	1	367	0.27%
2023/12/29	0	0.00	0	22.30	22.00	0	362	0.00%
2023/12/22	0	0.00	3	22.75	22.60	-3	351	-0.87%
2023/12/21	0	0.00	1	22.35	22.35	-1	343	-0.29%
2023/12/20	0	22.10	0	0.00	22.05	0	337	0.01%
2023/12/18	0	22.50	0.1	22.49	22.20	-0.1	337	-0.03%
2023/12/14	0	22.08	12	22.05	22.00	-12	333	-3.59%
2023/12/08	0	22.35	0	0.00	22.20	0	320	0.01%
2023/12/07	0	22.95	0	0.00	22.60	0	312	0.00%
2023/12/06	0	0.00	1.1	23.30	23.30	-1.1	300	-0.35%
2023/12/05	5	23.92	6.4	23.56	23.90	-1.4	282	-0.49%
2023/12/04	2	22.58	1.6	22.19	23.15	0.4	179	0.24%
2023/11/30	0	0.00	1	21.60	21.35	-1	130	-0.77%
2023/11/28	0	0.00	1.1	21.82	21.80	-1.1	129	-0.84%
2023/11/27	1.1	20.85	0	0.00	21.05	1.1	110	0.98%
2023/11/22	0	0.00	2	21.00	21.05	-2	125	-1.59%
2023/11/21	10	20.95	7.1	20.91	20.90	3	125	2.35%
2023/11/20	0	0.00	0	20.85	20.75	0	126	-0.02%
2023/11/17	0	0.00	5.7	20.68	20.70	-5.7	126	-4.52%
2023/11/16	0.1	20.48	0	0.00	20.55	0.1	124	0.08%
2023/11/15	0	0.00	12	20.51	20.60	-12	127	-9.45%
2023/11/14	0	0.00	1	20.50	20.45	-1	134	-0.74%
2023/11/07	2	20.20	0	0.00	20.25	2	136	1.46%
2023/11/01	8	20.05	0	0.00	20.15	8	156	5.12%
2023/10/31	3	20.10	0	0.00	20.10	3	157	1.91%
2023/10/12	0.1	20.50	5	20.65	20.70	-5	181	-2.73%
2023/10/06	0	0.00	6.1	20.52	20.45	-6.1	179	-3.38%
2023/10/02	0	0.00	3	20.35	20.35	-3	181	-1.65%
2023/09/25	0	20.20	0	0.00	20.25	0	190	0.01%
2023/09/20	0	0.00	0	21.60	20.40	0	189	0.00%
2023/09/18	0	0.00	0.1	20.44	20.45	-0.1	188	-0.04%
2023/09/15	0	0.00	2.1	20.40	20.45	-2.1	187	-1.09%
2023/09/14	0	0.00	0	20.20	20.20	0	186	-0.02%
2023/09/11	0	0.00	0.2	19.87	19.75	-0.2	191	-0.10%
2023/09/08	0	0.00	0.1	19.92	19.90	-0.1	195	-0.03%
2023/09/07	0	0.00	0.6	20.00	19.90	-0.6	196	-0.31%
2023/09/06	3	19.90	0	0.00	19.90	3	206	1.45%
2023/09/05	7	20.03	0	0.00	19.95	7	208	3.37%
2023/09/04	0	20.25	0	20.60	20.10	0	209	0.00%
2023/09/01	0	0.00	2	20.20	20.30	-2	229	-0.88%
2023/08/31	0	0.00	0.2	20.51	20.30	-0.2	229	-0.08%
2023/08/30	0	0.00	10.3	20.31	20.65	-10.3	230	-4.46%
2023/08/29	1	19.80	0	19.95	19.70	1	217	0.45%
2023/08/28	3	19.77	0.5	19.85	19.70	2.5	216	1.15%
2023/08/22	0	20.70	0	0.00	20.70	0	213	0.01%
2023/08/18	8	21.20	0.3	21.04	21.10	7.7	211	3.63%
2023/08/17	0.5	20.50	1	20.55	20.60	-0.5	204	-0.25%
2023/08/16	1	20.35	0.3	20.52	20.45	0.7	204	0.34%
2023/08/10	0	0.00	0	20.90	20.70	0	200	0.00%
2023/08/09	1	20.85	0	0.00	20.90	1	199	0.50%
2023/08/08	0	0.00	0	21.10	21.15	0	196	-0.02%
2023/08/01	2	20.60	0	0.00	20.70	2	191	1.04%
2023/07/25	2	20.70	2	20.70	20.65	0	196	0.02%
2023/07/24	1	21.00	1	21.00	20.85	0	200	0.00%
2023/07/21	1	21.65	1.1	21.41	21.10	-0.1	199	-0.05%
2023/07/20	0.1	20.10	1	20.10	20.55	-0.9	193	-0.46%
2023/07/18	0	0.00	7	20.30	20.10	-7	208	-3.36%
2023/07/17	2	20.55	0	0.00	20.40	2	204	0.98%
2023/07/14	2	20.70	0	0.00	20.60	2	201	0.99%
2023/07/13	0.1	20.65	0	0.00	20.65	0.1	201	0.05%
2023/07/11	5	20.95	0	0.00	20.95	5	206	2.43%
2023/07/10	3	20.85	0	0.00	21.10	3	207	1.46%
2023/07/07	1	21.00	0	0.00	21.15	1	207	0.48%
2023/07/06	4	21.04	0	0.00	21.15	4	210	1.91%
2023/07/05	8	21.30	0	0.00	21.25	8	214	3.74%
2023/06/30	5.1	20.95	0	0.00	20.95	5.1	214	2.38%
2023/06/28	0	0.00	0	21.70	21.10	0	214	0.00%
2023/06/16	3	21.30	0	0.00	21.20	3	223	1.34%
2023/06/15	0	21.15	0	0.00	21.15	0	223	0.01%
2023/06/14	0	0.00	9	21.40	21.35	-9	243	-3.70%
2023/06/13	1	21.85	1	21.85	21.70	0	281	0.00%
2023/06/09	0	0.00	1.1	21.53	22.25	-1.1	288	-0.38%
2023/06/07	1.3	21.90	6.2	22.03	22.10	-4.9	292	-1.67%
2023/06/06	10	20.80	0	0.00	20.80	10	276	3.62%
2023/06/02	0	0.00	0.2	21.50	20.50	-0.2	281	-0.06%
2023/06/01	3	20.40	0.1	20.59	20.50	2.9	288	1.00%
2023/05/30	0	0.00	0.1	20.66	20.35	-0.1	302	-0.02%
2023/05/29	0	0.00	0	20.63	20.40	0	309	-0.01%
2023/05/26	1	20.35	0.6	20.56	20.35	0.5	316	0.14%
2023/05/25	0	20.60	0	0.00	20.65	0	326	0.01%
2023/05/23	0	20.95	0	0.00	20.90	0	327	0.00%
2023/05/19	0	0.00	0	21.55	20.60	0	328	0.00%
2023/05/18	0	0.00	0.1	20.84	20.65	-0.1	329	-0.03%
2023/05/17	0	0.00	0.1	20.70	20.70	-0.1	330	-0.03%
2023/05/16	0	0.00	0.2	20.74	20.50	-0.2	332	-0.05%
2023/05/15	0	0.00	0	20.90	20.50	0	334	0.00%
2023/05/12	0	0.00	0.1	20.51	20.45	-0.1	335	-0.04%
2023/05/11	2	20.28	1.5	20.43	20.20	0.5	342	0.13%
2023/05/10	1	20.70	0	0.00	20.75	1	340	0.29%
2023/05/09	1	20.90	0	0.00	20.85	1	340	0.29%
2023/05/08	1	21.15	0	22.00	21.10	1	342	0.29%
2023/05/05	1	21.35	0	0.00	21.20	1	369	0.27%
2023/04/25	0	21.25	0	0.00	21.35	0	378	0.00%
2023/04/24	0	0.00	4	22.14	22.00	-4	378	-1.06%
2023/04/21	0	21.20	0	0.00	21.15	0	365	0.00%
2023/04/20	0	21.30	2	21.60	21.45	-2	364	-0.55%
2023/04/18	0	21.80	0	0.00	21.85	0	365	0.00%
2023/04/11	0	0.00	0	22.00	22.20	0	364	-0.01%
2023/04/10	2	22.00	0	0.00	21.80	2	363	0.55%
2023/04/06	1.1	21.23	0	0.00	21.05	1.1	374	0.30%
2023/03/30	1.1	21.16	0	0.00	21.10	1.1	415	0.27%
2023/03/29	0	21.17	0	0.00	21.10	0	417	0.01%
2023/03/27	0.1	21.50	0	0.00	21.60	0.1	428	0.02%
2023/03/24	0	0.00	1	21.60	21.60	-1	430	-0.23%
2023/03/23	0	21.80	0	0.00	21.70	0	433	0.00%
2023/03/22	1	21.60	0	0.00	21.70	1	433	0.23%
2023/03/20	0	21.25	0.2	21.49	21.35	-0.2	436	-0.04%
2023/03/17	1	20.85	0.8	21.30	21.55	0.2	435	0.04%
2023/03/16	10.1	22.75	0	0.00	21.55	10.1	418	2.42%
2023/03/15	0	0.00	2.3	23.87	23.90	-2.3	383	-0.60%
2023/03/13	2	23.10	1	23.20	23.60	1	379	0.26%
2023/03/10	0	0.00	0.1	23.65	23.60	-0.1	404	-0.02%
2023/03/09	0	0.00	1	24.50	24.10	-1	454	-0.22%
2023/03/08	0	0.00	1	24.30	24.40	-1	454	-0.22%
2023/03/07	0	0.00	1	24.00	24.15	-1	457	-0.22%
2023/03/03	0	0.00	6	24.11	24.15	-6	456	-1.32%
2023/03/02	0	0.00	1	23.79	23.80	-1	450	-0.23%
2023/03/01	0	0.00	0.2	23.45	23.20	-0.2	445	-0.06%
2023/02/24	6	23.58	0.2	23.45	23.45	5.8	439	1.32%
2023/02/23	0	0.00	8.1	23.63	23.60	-8.1	434	-1.85%
2023/02/22	0	0.00	5	23.00	23.10	-5	426	-1.17%
2023/02/20	0.1	22.80	0	0.00	23.00	0.1	432	0.02%
2023/02/13	3	22.55	0	0.00	22.60	3	452	0.67%
2023/02/10	2	22.80	0	0.00	23.00	2	455	0.44%
2023/02/09	3	23.00	0	0.00	22.95	3	457	0.66%
2023/02/07	2	23.20	0	0.00	23.05	2	454	0.44%
2023/02/03	1	23.25	0	23.85	23.45	1	454	0.21%
2023/02/02	0.1	23.00	2	23.15	23.05	-1.9	426	-0.45%
2023/01/31	0	0.00	1	22.80	22.75	-1	424	-0.24%
2023/01/10	0.1	22.00	0	0.00	22.10	0.1	425	0.02%
2023/01/09	0.1	22.20	0	0.00	22.20	0.1	440	0.02%
2023/01/06	0	0.00	0.2	23.90	22.20	-0.2	448	-0.04%
2023/01/04	0	0.00	3	21.63	21.75	-3	449	-0.67%
2022/12/27	1	22.40	0	0.00	22.15	1	456	0.22%
2022/12/26	1	22.70	0.1	22.30	22.30	0.9	451	0.21%
2022/12/23	1	23.00	1	23.00	23.40	0	441	0.00%
2022/12/22	3	22.97	0	23.35	22.80	3	427	0.70%
2022/12/19	1	22.50	0	0.00	22.35	1	409	0.25%
2022/12/14	0	0.00	0	23.05	22.95	0	401	0.00%
2022/12/13	0	22.40	0	0.00	23.05	0	400	0.00%
2022/12/12	1	22.40	0	0.00	22.35	1	397	0.25%
2022/12/09	0	0.00	0	22.95	22.75	0	399	-0.01%
2022/12/08	0	23.10	0	0.00	22.95	0	404	0.01%
2022/12/07	0	0.00	1	22.75	23.30	-1	403	-0.25%
2022/12/05	0	23.25	1	23.30	23.25	-1	399	-0.25%
2022/12/02	0	23.40	0	0.00	23.40	0	394	0.00%
2022/12/01	0.2	24.25	0.2	24.18	24.25	0.1	372	0.01%
2022/11/30	0	0.00	0	22.00	22.05	0	325	-0.01%
2022/11/29	3	21.80	0	21.75	21.75	3	331	0.90%
2022/11/28	0	0.00	0	21.62	21.70	0	340	-0.01%
2022/11/24	0	0.00	0.1	21.10	21.10	-0.1	379	-0.03%
2022/11/23	0	0.00	0.1	20.90	20.75	-0.1	437	-0.01%
2022/11/22	0	0.00	0.1	20.45	20.40	-0.1	478	-0.03%
2022/11/21	0	20.40	0	0.00	20.45	0	526	0.00%
2022/11/16	0	0.00	1	20.85	20.65	-1	577	-0.17%
2022/11/15	0	0.00	0.2	21.18	21.05	-0.2	584	-0.03%
2022/11/14	1.1	20.48	1	20.80	21.10	0.1	591	0.02%
2022/11/11	0	0.00	1	20.20	20.15	-1	598	-0.17%
2022/11/09	0	0.00	1	20.50	20.30	-1	656	-0.15%
2022/11/07	0	0.00	2.1	20.45	20.50	-2.1	689	-0.30%
2022/11/04	1	20.15	0	0.00	20.10	1	688	0.15%
2022/11/03	1	19.80	0	0.00	19.85	1	689	0.14%
2022/11/02	0	0.00	0.5	20.30	20.30	-0.5	688	-0.07%
2022/11/01	0.1	19.85	0	0.00	19.85	0.1	688	0.01%
2022/10/31	0.1	19.44	0	0.00	19.40	0.1	689	0.01%
2022/10/27	0	0.00	0	20.00	19.80	0	695	0.00%
2022/10/26	0	0.00	5	19.35	19.20	-5	696	-0.72%
2022/10/25	0.1	19.30	0	0.00	19.30	0.1	697	0.01%
2022/10/19	0	0.00	1.2	20.49	20.45	-1.2	692	-0.17%
2022/10/18	0	0.00	0.2	20.45	20.15	-0.2	690	-0.03%
2022/10/17	2.1	20.13	6.2	19.54	20.35	-4.2	690	-0.60%
2022/10/14	0.1	20.60	3	20.67	20.60	-2.9	682	-0.43%
2022/10/13	0	20.65	0	21.00	20.45	0	678	0.00%
2022/10/12	0.1	22.50	8	22.10	22.00	-7.9	680	-1.16%
2022/10/11	2	22.50	1.1	23.22	22.15	0.9	680	0.14%
2022/10/06	0	24.20	0	26.70	24.40	0	676	0.00%
2022/10/05	1	25.00	0	25.00	24.40	1	678	0.15%
2022/10/04	0	24.60	0	0.00	24.75	0	680	0.00%
2022/09/30	0.1	24.00	0.1	25.50	24.35	0	685	0.00%
2022/09/29	0	0.00	0.1	25.80	24.60	-0.1	686	-0.01%
2022/09/28	1	24.81	5	24.67	24.60	-3.9	688	-0.57%
2022/09/27	1	25.05	1.2	25.58	25.85	-0.2	687	-0.02%
2022/09/26	1.1	26.10	0.8	26.59	25.10	0.3	688	0.04%
2022/09/21	1	28.15	1	27.80	27.70	0	698	0.00%
2022/09/16	1	28.45	0	0.00	28.25	1	719	0.14%
2022/09/15	5	28.68	6	27.70	28.10	-1	723	-0.14%
2022/09/14	0.1	27.30	0	0.00	27.45	0.1	724	0.01%
2022/09/13	0	0.00	0.1	30.10	27.60	-0.1	731	-0.01%
2022/09/12	0	0.00	0.1	27.96	27.60	-0.1	745	-0.01%
2022/09/08	1.1	26.86	2	26.83	26.95	-0.9	746	-0.12%
2022/09/06	1	27.95	3	28.02	27.65	-2	748	-0.26%
2022/09/05	1.1	28.56	3.1	29.05	28.50	-1.9	751	-0.26%
2022/09/02	2	29.08	1.3	29.56	29.05	0.8	750	0.10%
2022/09/01	11	30.34	17.7	30.27	29.95	-6.7	740	-0.90%
2022/08/31	8.1	30.82	7	30.75	30.90	1.1	725	0.14%
2022/08/30	1.7	32.61	0.4	33.51	32.00	1.4	700	0.19%
2022/08/29	3.2	30.53	0	0.00	30.50	3.2	645	0.49%
2022/08/26	22	46.70	19.6	46.61	46.80	2.4	610	0.39%
2022/08/25	0	0.00	0.1	46.43	46.15	-0.1	563	-0.02%
2022/08/23	2.1	44.83	0	0.00	44.85	2.1	535	0.39%
2022/08/22	1	45.90	2	46.00	45.90	-1	527	-0.19%
2022/08/19	4	46.46	0	0.00	46.35	4	522	0.77%
2022/08/17	4	44.85	0	0.00	45.15	4	512	0.78%
2022/08/16	5	45.16	4.1	45.30	44.65	0.9	504	0.19%
2022/08/15	0	0.00	2.4	43.72	44.05	-2.4	469	-0.51%
2022/08/12	0	0.00	0	40.13	40.05	0	442	-0.01%
2022/08/11	0	0.00	2.5	39.38	39.40	-2.5	452	-0.55%
2022/08/09	0	0.00	0	40.90	39.60	0	463	0.00%
2022/08/08	0	39.40	0	0.00	39.50	0	478	0.00%
2022/08/05	0	0.00	1.1	39.04	39.15	-1.1	505	-0.22%
2022/08/04	1	37.85	0.5	37.81	38.10	0.5	526	0.10%
2022/08/03	3	38.60	0.9	39.03	38.55	2.1	532	0.39%
2022/08/02	1	38.60	0.5	39.00	38.95	0.5	553	0.09%
2022/08/01	0	0.00	0	39.90	39.80	0	571	0.00%
2022/07/29	0	0.00	0.1	39.70	39.40	-0.1	580	-0.01%
2022/07/26	0.1	39.10	0	0.00	39.00	0.1	632	0.02%
2022/07/25	0	0.00	1	39.25	39.65	-1	660	-0.15%
2022/07/21	0	0.00	1	39.60	39.70	-1	740	-0.14%
2022/07/20	1	39.20	1	39.85	38.75	0	755	0.00%
2022/07/19	1	38.75	3.5	38.50	39.05	-2.5	779	-0.32%
2022/07/18	1	37.75	0.4	37.88	38.20	0.6	794	0.08%
2022/07/15	0.1	37.70	0.1	39.90	37.65	0	821	0.00%
2022/07/14	0	0.00	0.1	38.00	37.50	-0.1	894	-0.01%
2022/07/13	0	37.05	1	37.05	36.90	-1	939	-0.10%
2022/07/12	1	36.15	0	0.00	36.05	1	1,023	0.10%
2022/07/11	0.1	37.50	0	0.00	37.40	0.1	1,055	0.01%
2022/07/08	1	37.25	1.1	37.04	37.25	0	1,079	0.00%
2022/07/07	0	0.00	0	36.50	36.30	0	1,112	0.00%
2022/07/06	1	35.60	0.3	36.07	35.65	0.7	1,137	0.06%
2022/07/05	1	36.00	0.7	36.00	36.70	0.3	1,168	0.03%
2022/07/04	0	0.00	3.1	36.07	35.45	-3.1	1,202	-0.26%
2022/07/01	1	36.70	1	36.05	36.05	0	1,264	0.00%
2022/06/30	0.1	37.24	0	0.00	37.20	0.1	1,322	0.01%
2022/06/29	0.4	38.29	0	38.75	38.45	0.3	1,362	0.03%
2022/06/27	0	0.00	0.4	39.79	39.55	-0.4	1,622	-0.02%
2022/06/24	1	38.55	1.1	38.41	38.05	-0.1	1,988	-0.01%
2022/06/23	2.1	37.91	1	37.95	37.95	1.1	2,338	0.04%
2022/06/21	3	38.73	1.4	39.23	39.10	1.6	2,392	0.07%
2022/06/20	2	39.08	0.1	39.90	38.45	1.9	2,394	0.08%
2022/06/17	0	41.20	0	0.00	41.10	0	2,386	0.00%
2022/06/16	1.1	42.20	1	42.45	41.80	0.1	2,387	0.00%
2022/06/14	1	43.45	0.1	43.70	43.25	1	2,397	0.04%
2022/06/13	0	0.00	0	44.80	44.05	0	2,411	0.00%
2022/06/10	2	45.35	0	0.00	45.30	2	2,441	0.08%
2022/06/09	0	0.00	1	46.00	45.75	-1	2,497	-0.04%
2022/06/08	0.5	46.77	0	0.00	46.25	0.5	2,586	0.02%
2022/06/07	0	0.00	0	47.35	46.50	0	2,733	0.00%
2022/06/02	1	45.75	0	0.00	45.75	1	2,876	0.03%
2022/05/26	1	46.30	0	0.00	45.50	1	2,949	0.03%
2022/05/23	5	47.55	0	0.00	47.00	5	3,049	0.16%
2022/05/19	0.1	46.68	0	0.00	46.40	0.1	3,179	0.00%
2022/05/17	0	0.00	3	47.30	47.20	-3	3,204	-0.09%
2022/05/16	2	47.70	2	47.60	47.60	0	3,199	0.00%
2022/05/13	0	0.00	0.1	48.70	48.60	-0.1	3,184	0.00%
2022/05/12	1	46.00	3	46.35	45.70	-2	3,158	-0.06%
2022/05/11	0	0.00	3	48.40	47.90	-3	3,136	-0.10%
2022/05/10	0	0.00	5	48.30	48.70	-5	3,127	-0.16%
2022/05/09	13	50.21	1	49.80	49.75	12	3,108	0.39%
2022/05/06	3	51.00	0	0.00	51.20	3	3,093	0.10%
2022/05/05	1	51.80	0	0.00	51.50	1	3,084	0.03%
2022/05/04	0	0.00	1	52.20	51.30	-1	3,069	-0.03%
2022/05/03	2	50.85	0	0.00	51.20	2	3,049	0.07%
2022/04/29	11	51.70	0	0.00	51.70	11	3,033	0.36%
2022/04/28	5	51.14	4	51.40	50.70	1	3,006	0.03%
2022/04/27	8	49.89	6	50.98	50.00	2	2,972	0.07%
2022/04/26	1	53.00	1	52.60	52.40	0	2,924	0.00%
2022/04/25	1	52.00	0	0.00	52.40	1	2,903	0.03%
2022/04/22	0	0.00	3	53.83	53.60	-3	2,873	-0.10%
2022/04/21	0	0.00	0.1	53.90	54.00	-0.1	2,859	0.00%
2022/04/20	3	53.50	2	56.25	53.10	1	2,832	0.04%
2022/04/19	3	54.20	3	53.10	52.90	0	2,762	0.00%
2022/04/18	15	53.76	5	53.50	52.90	10	2,721	0.37%
2022/04/15	1	56.70	1	57.70	55.80	0	2,650	0.00%
2022/04/13	0	0.00	2	57.40	57.40	-2	2,591	-0.08%
2022/04/12	0	0.00	0.1	55.00	55.00	-0.1	2,556	0.00%
2022/04/11	1	54.40	2	54.20	54.20	-1	2,530	-0.04%
2022/04/07	2	52.25	1	52.80	51.20	1	2,462	0.04%
2022/04/06	1	55.10	7.3	55.49	55.10	-6.3	2,399	-0.26%
2022/04/01	3	50.37	4	50.62	50.70	-1	2,332	-0.04%
2022/03/31	2	49.80	5	49.05	49.50	-3	2,288	-0.13%
2022/03/30	17	49.04	36.8	49.32	50.10	-19.8	2,228	-0.89%
2022/03/29	22	47.81	16	47.97	49.00	6	2,021	0.30%
2022/03/28	20	45.70	115	44.92	46.40	-95	1,649	-5.76%	大賣/
2022/03/25	1	42.20	15	42.20	42.20	-14	1,303	-1.07%
2022/03/24	3	38.40	5.1	38.40	38.40	-2.1	1,275	-0.17%
2022/03/23	0	0.00	1	35.25	34.95	-1	1,243	-0.08%
2022/03/22	0	0.00	3	35.10	35.00	-3	1,232	-0.24%
2022/03/21	18	34.78	0	0.00	35.10	18	1,225	1.47%
2022/03/18	1	34.75	3	34.43	34.80	-2	1,221	-0.16%
2022/03/16	2	34.16	0	0.00	33.65	2	1,205	0.17%
2022/03/15	4.2	34.67	1	35.15	34.60	3.2	1,184	0.27%
2022/03/14	3.1	36.72	6	36.59	35.80	-2.9	1,150	-0.25%
2022/03/11	23	36.23	23	36.68	36.85	0	1,094	0.00%
2022/03/10	22	35.83	9	35.61	35.55	13	1,001	1.30%
2022/03/09	6	34.13	9	35.33	36.00	-3	853	-0.35%
2022/03/08	3.1	32.76	0	0.00	32.75	3.1	723	0.43%
2022/03/07	1	34.00	0	0.00	33.80	1	708	0.14%
2022/03/04	0	0.00	40	34.93	34.80	-40	697	-5.73%
2022/03/03	0	0.00	9	35.12	35.60	-9	682	-1.32%
2022/03/02	0.3	33.95	10	33.85	33.70	-9.7	655	-1.48%
2022/03/01	1	34.25	0	0.00	34.20	1	641	0.16%
2022/02/25	9	34.49	60	34.22	34.20	-51	631	-8.07%
2022/02/24	3	34.50	10	35.08	34.15	-7	605	-1.16%
2022/02/23	5	34.50	4	34.79	34.60	1	570	0.18%
2022/02/22	5	33.66	0	0.00	33.25	5	532	0.94%
2022/02/21	25	35.63	19	36.03	34.95	6	515	1.16%
2022/02/18	6	33.97	2	32.53	34.25	4	415	0.97%
2022/02/15	0.1	31.30	0	0.00	31.10	0.1	434	0.02%
2022/02/14	1	31.20	0.6	31.52	31.20	0.4	444	0.09%
2022/02/10	0	0.00	0	32.30	32.25	0	459	-0.01%
2022/02/09	0	0.00	0.2	32.53	32.60	-0.2	471	-0.03%
2022/02/08	0	0.00	0.2	32.25	32.30	-0.2	476	-0.04%
2022/02/07	1	31.35	0	30.55	31.30	1	472	0.21%
2022/01/25	0	30.00	0	0.00	29.95	0	484	0.00%
2022/01/14	1.6	31.17	1	31.05	31.05	0.6	523	0.11%
2022/01/13	0	0.00	1	31.75	31.75	-1	522	-0.19%
2022/01/12	0.1	31.90	0	0.00	31.85	0.1	540	0.01%
2022/01/10	0	0.00	1	33.40	33.50	-1	539	-0.19%
2022/01/03	1	32.85	0.1	32.95	32.70	1	536	0.18%
2021/12/30	0	0.00	1	32.50	32.45	-1	539	-0.19%
2021/12/29	50	32.42	0	0.00	32.55	50	539	9.27%
2021/12/27	1.1	32.28	0	0.00	32.05	1.1	550	0.20%
2021/12/24	0	32.00	1	32.20	32.15	-1	560	-0.17%
2021/12/23	1	32.60	2	32.50	32.35	-1	560	-0.18%
2021/12/22	3	33.17	2	32.33	32.30	1	567	0.18%
2021/12/21	0	0.00	4	32.47	33.00	-4	574	-0.70%
2021/12/20	50	31.97	0.1	32.03	32.10	49.9	578	8.63%
2021/12/17	0	0.00	0.1	31.55	31.50	-0.1	588	-0.02%
2021/12/16	0	0.00	5	31.30	31.35	-5	590	-0.85%
2021/12/15	0	0.00	1.1	31.32	31.15	-1.1	596	-0.18%
2021/12/13	0	0.00	0.3	31.63	31.65	-0.3	605	-0.05%
2021/12/10	1	31.20	0.3	31.35	31.25	0.7	624	0.11%
2021/12/09	2	31.50	0.1	34.45	31.30	1.9	627	0.30%
2021/12/08	0	0.00	0.1	31.80	31.35	-0.1	631	-0.02%
2021/12/07	0	0.00	15.2	31.25	31.30	-15.2	634	-2.39%
2021/12/06	7	31.20	5.1	31.10	31.05	1.9	636	0.30%
2021/12/03	0	0.00	3	31.10	30.85	-3	638	-0.47%
2021/12/02	10	31.16	0	0.00	30.90	10	648	1.54%
2021/11/29	0.1	30.00	0	0.00	30.05	0.1	670	0.01%
2021/11/26	0.1	30.80	1	30.80	30.60	-0.9	704	-0.13%
2021/11/25	2	31.63	0.4	31.70	31.60	1.6	706	0.23%
2021/11/24	1	31.60	0	0.00	31.60	1	713	0.14%
2021/11/23	1	31.65	1	31.70	31.50	0	715	0.00%
2021/11/22	0	0.00	2	30.80	31.65	-2	719	-0.28%
2021/11/19	0.2	30.80	0	0.00	30.70	0.2	718	0.03%
2021/11/18	0	0.00	112	31.35	31.35	-112	774	-14.45%	大賣/鉅額交易
2021/11/17	3	31.25	3	31.58	31.55	0	800	0.00%
2021/11/16	5	31.32	0.5	31.30	31.10	4.5	783	0.57%
2021/11/15	2	31.05	11	31.10	31.10	-9	780	-1.15%
2021/11/12	4	30.68	0.3	31.00	30.50	3.7	779	0.47%
2021/11/10	60	33.51	0	0.00	33.45	60	745	8.05%
2021/11/09	1	32.60	5	32.75	33.00	-4	742	-0.54%
2021/11/08	62	32.79	0	0.00	33.60	62	740	8.38%
2021/11/03	24	31.83	1	31.90	31.40	23	739	3.11%
2021/11/02	3	30.50	0	0.00	30.80	3	752	0.40%
2021/11/01	6	30.87	10	30.77	30.70	-4	753	-0.53%
2021/10/29	1	31.40	3.2	31.29	31.30	-2.2	750	-0.29%
2021/10/27	0	0.00	5	29.80	29.90	-5	754	-0.66%
2021/10/20	0	0.00	4	29.22	28.80	-4	803	-0.50%
2021/10/08	0	0.00	5	26.00	26.20	-5	973	-0.51%
2021/10/07	15	26.75	15	26.48	26.45	0	1,013	0.00%
2021/10/05	0	0.00	2	25.10	25.85	-2	1,092	-0.18%
2021/10/04	1	26.15	0	0.00	25.75	1	1,120	0.09%
2021/09/29	0	28.45	0	0.00	28.10	0	1,282	0.00%
2021/09/28	6	28.97	0.1	29.05	28.90	5.9	1,326	0.44%
2021/09/24	0	0.00	1	31.41	31.30	-1	1,441	-0.07%
2021/09/22	3	31.93	3	31.30	30.70	0	1,623	0.00%
2021/09/17	10	32.12	5	31.70	31.80	5	1,770	0.28%
2021/09/16	6	31.43	0	0.00	31.45	6	1,906	0.31%
2021/09/15	5	31.22	3	31.90	32.35	2	2,087	0.09%
2021/09/14	5	31.00	5	31.05	30.80	0	2,201	0.00%
2021/09/13	0	0.00	0	31.30	31.00	0	2,629	0.00%
2021/09/10	0	0.00	0	30.85	31.10	0	2,774	0.00%
2021/09/09	0	30.15	0	0.00	30.20	0	3,050	0.00%
2021/09/08	0	30.30	0	0.00	30.15	0	3,210	0.00%
2021/09/07	22	31.52	20	30.71	30.60	2	3,521	0.06%
2021/09/06	3	30.63	0	0.00	30.30	3	3,595	0.08%
2021/09/03	1	31.25	0	0.00	31.05	1	3,645	0.03%
2021/09/02	0	0.00	4	32.15	32.10	-4	3,656	-0.11%
2021/09/01	1	31.90	1	33.28	31.90	0	3,660	0.00%
2021/08/31	0	0.00	2	30.75	30.90	-2	3,640	-0.05%
2021/08/30	1	30.40	1	31.30	30.30	0	3,668	0.00%
2021/08/27	0	0.00	1	30.60	30.45	-1	3,687	-0.03%
2021/08/26	0	30.75	0	0.00	30.90	0	3,740	0.00%
2021/08/25	2	31.07	3	30.87	31.30	-1	3,792	-0.03%
2021/08/24	4	31.17	3	30.83	30.55	1	3,890	0.03%
2021/08/23	1	31.05	2	30.91	31.90	-1	4,170	-0.02%
2021/08/20	0	0.00	1	29.60	29.00	-1	4,655	-0.02%
2021/08/19	3	29.07	1	30.10	28.50	2	4,984	0.04%
2021/08/18	0	0.00	2	29.86	30.10	-2	5,292	-0.04%
2021/08/17	5	29.10	0	0.00	28.15	5	5,607	0.09%
2021/08/16	0	28.40	0	0.00	28.15	0	5,739	0.00%
2021/08/13	2	29.65	0	30.05	29.30	2	5,793	0.03%
2021/08/12	1	29.85	2	29.60	30.15	-1	5,821	-0.02%
2021/08/11	0.1	30.09	0	0.00	29.65	0.1	5,843	0.00%
2021/08/10	1	30.70	0	0.00	30.15	1	5,913	0.02%
2021/08/09	0	31.00	0	32.20	31.00	0	5,931	0.00%
2021/08/06	1	31.85	1	32.25	31.55	0	5,940	0.00%
2021/08/02	101	30.90	3	31.57	31.85	98	6,030	1.63%	大買/
2021/07/30	2	31.00	0	0.00	30.55	2	6,041	0.03%
2021/07/29	0	0.00	2	31.60	32.25	-2	6,040	-0.03%
2021/07/28	0	30.05	0	0.00	30.30	0	6,044	0.00%
2021/07/27	0	31.05	13	31.60	31.05	-13	6,074	-0.21%
2021/07/26	0	0.00	4	33.75	32.50	-4	6,113	-0.07%
2021/07/23	1	33.00	2	33.38	33.70	-1	6,122	-0.02%
2021/07/22	0	0.00	2	32.25	32.25	-2	6,128	-0.03%
2021/07/21	1	33.47	0	0.00	31.75	1	6,133	0.02%
2021/07/20	3	32.70	5	33.20	32.95	-2	6,185	-0.03%
2021/07/16	5	35.25	2	35.35	34.30	3	6,339	0.05%
2021/07/15	11	36.01	14	36.30	36.25	-3	6,402	-0.05%
2021/07/14	4	33.66	4	33.20	34.45	0	6,378	0.00%
2021/07/13	2	35.50	3.3	34.16	33.50	-1.3	6,456	-0.02%
2021/07/12	0	0.00	4	36.51	35.65	-4	6,443	-0.06%
2021/07/09	3	37.72	4	37.11	36.90	-1	6,445	-0.02%
2021/07/08	2	37.53	3	38.12	38.55	-1	6,431	-0.02%
2021/07/07	14	38.88	11	38.05	37.85	3	6,440	0.05%
2021/07/06	23	40.17	8	40.16	39.10	15	6,417	0.23%
2021/07/05	1.1	37.95	3	38.55	39.00	-1.9	6,367	-0.03%
2021/07/02	2.1	38.90	7.5	38.81	39.10	-5.4	6,368	-0.08%
2021/07/01	14	40.73	17.5	40.25	39.50	-3.5	6,338	-0.06%
2021/06/30	9	39.46	15.7	39.35	40.35	-6.7	6,254	-0.11%
2021/06/29	3.1	40.03	3.4	39.82	39.10	-0.3	6,179	0.00%
2021/06/28	22	42.63	21	42.33	41.95	1	6,109	0.02%
2021/06/25	7	42.36	6	42.07	41.35	1	6,035	0.02%
2021/06/24	2	42.70	5	41.76	42.15	-3	5,954	-0.05%
2021/06/23	6	42.03	19	41.40	40.90	-13	5,799	-0.22%
2021/06/22	60	48.23	33	46.59	45.40	27	5,678	0.48%
2021/06/21	16	44.36	7	45.59	45.85	9	5,252	0.17%
2021/06/18	37	40.64	61	41.17	41.70	-24	5,121	-0.47%
2021/06/17	4	37.36	6	36.73	37.95	-2	4,892	-0.04%
2021/06/16	34.3	38.23	3.1	37.80	36.60	31.2	4,795	0.65%
2021/06/15	5.1	35.20	12	34.43	36.95	-6.9	4,492	-0.15%
2021/06/11	1	32.70	7	32.73	33.60	-6	4,423	-0.14%
2021/06/10	0	0.00	10	30.70	31.65	-10	4,440	-0.23%
2021/06/09	0	30.80	2	30.85	30.90	-2	4,456	-0.04%
2021/06/08	0	31.20	0	0.00	31.30	0	4,484	0.00%
2021/06/07	3	30.57	0	0.00	31.55	3	4,476	0.07%
2021/06/04	6	32.21	4	33.00	32.00	2	4,470	0.04%
2021/06/03	0	0.00	1.2	32.28	32.95	-1.2	4,457	-0.03%
2021/06/02	2	31.00	3.1	31.47	31.60	-1.1	4,466	-0.02%
2021/06/01	0.1	29.68	2	32.30	32.65	-1.9	4,478	-0.04%
2021/05/28	29.1	31.92	35	31.97	31.85	-5.9	4,108	-0.14%
2021/05/27	10	28.14	8	29.10	29.90	2	3,648	0.05%
2021/05/26	10	25.72	146	26.82	27.20	-136	3,326	-4.09%	大賣/鉅額交易
2021/05/25	40	25.09	34	25.41	24.75	6	3,015	0.20%
2021/05/24	2	24.30	18	25.39	25.60	-16	2,702	-0.59%
2021/05/21	17	22.54	21	22.64	23.30	-4	2,574	-0.16%
2021/05/20	0	0.00	10	22.29	22.10	-10	2,540	-0.39%
2021/05/19	9	21.94	1	21.90	21.90	8	2,595	0.31%
2021/05/18	19	21.78	52	20.83	21.95	-33	2,599	-1.27%
2021/05/17	0	0.00	9	20.14	21.50	-9	2,538	-0.35%
2021/05/14	1	19.85	1	20.70	20.80	0	2,516	0.00%
2021/05/13	50	20.12	0	0.00	20.60	50	2,495	2.00%
2021/05/12	100	20.33	6	20.92	20.75	94	2,484	3.78%
2021/05/11	2	21.95	2	23.25	22.35	0	2,459	0.00%
2021/05/10	18	23.24	14	23.44	23.25	4	2,427	0.16%
2021/05/07	7	22.59	15	22.93	22.95	-8	2,408	-0.33%
2021/05/06	8	21.83	7	22.08	22.10	1	2,385	0.04%
2021/05/05	4	22.10	14	22.34	21.90	-10	2,377	-0.42%
2021/05/04	10	21.65	0	0.00	21.80	10	2,358	0.42%
2021/05/03	24	24.56	19	24.36	23.95	5	2,316	0.22%
2021/04/29	3	24.12	3	24.10	24.10	0	2,278	0.00%
2021/04/28	12	24.25	24	24.09	24.05	-12	2,266	-0.53%
2021/04/27	10	24.36	7	24.44	24.20	3	2,263	0.13%
2021/04/26	24	24.73	13	25.04	24.45	11	2,242	0.49%
2021/04/23	14	23.98	4	23.80	24.10	10	2,182	0.46%
2021/04/22	13	25.11	13.8	26.39	23.80	-0.8	2,160	-0.04%
2021/04/21	17	25.37	9	24.57	25.50	8	2,026	0.39%
2021/04/20	14	24.03	116	23.96	23.85	-102	1,931	-5.28%	大賣/鉅額交易
2021/04/19	9	25.22	31	24.94	25.00	-22	1,887	-1.17%
2021/04/16	8	23.55	10	23.79	24.00	-2	1,779	-0.11%
2021/04/15	3	23.40	1	24.00	23.40	2	1,751	0.11%
2021/04/14	0	0.00	5	22.30	22.30	-5	1,722	-0.29%
2021/04/13	8	22.38	5	23.10	22.30	3	1,724	0.17%
2021/04/12	0	0.00	1	22.85	22.85	-1	1,692	-0.06%
2021/04/09	9	22.64	0	0.00	22.55	9	1,695	0.53%
2021/04/08	8	22.46	18	22.29	22.55	-10	1,672	-0.60%
2021/04/07	2	22.00	9	22.08	22.05	-7	1,663	-0.42%
2021/04/06	7	21.96	17	22.18	22.05	-10	1,831	-0.55%
2021/04/01	7	22.00	3	22.48	21.95	4	1,909	0.21%
2021/03/31	12	22.21	11	22.40	22.20	1	1,917	0.05%
2021/03/30	8	22.26	15	22.04	22.00	-7	1,913	-0.37%
2021/03/26	9	21.38	4	21.41	21.20	5	1,876	0.27%
2021/03/25	0	0.00	100	20.54	20.50	-100	1,938	-5.16%
2021/03/24	12	20.89	2	20.95	20.90	10	1,993	0.50%
2021/03/23	0	0.00	16	21.54	20.90	-16	2,089	-0.77%
2021/03/22	6	22.10	4	22.20	21.65	2	2,473	0.08%
2021/03/19	15	21.74	11	21.49	21.25	4	2,467	0.16%
2021/03/17	11	21.05	0	0.00	20.95	11	2,418	0.45%
2021/03/16	0	0.00	3	21.37	21.10	-3	2,413	-0.12%
2021/03/15	15	21.20	3	21.15	21.00	12	2,366	0.51%
2021/03/12	3	20.53	5	20.35	20.70	-2	2,380	-0.08%
2021/03/11	9	20.02	5	19.95	19.75	4	2,364	0.17%
2021/03/10	1	20.20	0	0.00	20.05	1	2,368	0.04%
2021/03/08	11	20.85	1	20.60	20.85	10	2,396	0.42%
2021/03/05	1	20.75	3	20.78	20.80	-2	2,389	-0.08%
2021/03/04	10	19.90	0	0.00	19.75	10	2,382	0.42%
2021/03/03	60	20.15	3	20.17	20.15	57	2,416	2.36%
2021/03/02	35	19.50	0	0.00	19.80	35	2,444	1.43%
2021/02/26	20	19.28	3	19.65	19.20	17	2,608	0.65%
2021/02/25	30	19.49	0	0.00	19.25	30	2,814	1.07%
2021/02/24	5	19.30	3	19.50	19.05	2	2,856	0.07%
2021/02/23	2	19.50	0	0.00	19.25	2	2,878	0.07%
2021/02/22	6	19.90	2	19.90	19.75	4	2,917	0.14%
2021/02/19	8	19.39	21	19.81	19.75	-13	2,961	-0.44%
2021/02/18	1	18.45	1	18.95	18.95	0	2,994	0.00%
2021/02/17	0	0.00	6	17.17	17.25	-6	3,117	-0.19%
2021/02/03	3	16.15	0	0.00	15.85	3	3,522	0.09%
2021/02/02	87	15.65	2	16.33	16.15	85	3,558	2.39%
2021/02/01	1	14.50	0	0.00	15.05	1	3,587	0.03%
2021/01/29	1	15.80	0	0.00	15.15	1	3,606	0.03%
2021/01/27	1	15.80	0	0.00	15.90	1	3,669	0.03%
2021/01/26	1	16.15	0	0.00	16.20	1	3,692	0.03%
2021/01/21	0	0.00	10	16.20	15.75	-10	3,732	-0.27%
2021/01/20	1	15.95	0	0.00	15.75	1	3,773	0.03%
2021/01/19	1	17.20	0	0.00	16.80	1	3,948	0.03%
2021/01/18	0	0.00	5	16.50	17.05	-5	4,045	-0.12%
2021/01/15	5	17.58	0	0.00	17.05	5	4,118	0.12%
2021/01/13	1	17.85	18	17.68	17.75	-17	4,265	-0.40%
2021/01/12	2	18.28	5	18.31	18.05	-3	4,307	-0.07%
2021/01/11	1	18.80	6	18.75	18.70	-5	4,324	-0.12%
2021/01/07	0	0.00	6	19.09	19.05	-6	4,390	-0.14%
2021/01/05	1	19.75	19	19.77	19.65	-18	4,722	-0.38%
2021/01/04	15	20.75	107	20.04	20.00	-92	4,872	-1.89%	大賣/
2020/12/31	9	20.67	5	20.40	20.35	4	4,957	0.08%
2020/12/30	6	21.00	0	0.00	20.60	6	4,964	0.12%
2020/12/29	20	21.49	10	21.36	21.30	10	5,000	0.20%
2020/12/28	21	21.17	5	21.20	20.60	16	4,934	0.32%
2020/12/25	5	20.30	3	20.30	20.10	2	4,880	0.04%
2020/12/23	3	18.90	2	19.15	20.70	1	4,872	0.02%
2020/12/22	1	19.85	1	20.25	19.10	0	4,832	0.00%
2020/12/21	0	0.00	3	21.33	20.55	-3	4,779	-0.06%
2020/12/18	8	21.05	4	20.99	20.55	4	4,690	0.09%
2020/12/17	5	20.68	0	0.00	20.55	5	4,648	0.11%
2020/12/16	12	21.82	12.4	22.14	21.50	-0.4	4,552	-0.01%
2020/12/15	0	0.00	4	20.08	20.25	-4	4,146	-0.10%
2020/12/14	5	19.25	1	18.70	19.10	4	4,097	0.10%
2020/12/11	0	0.00	16	19.12	18.65	-16	4,084	-0.39%
2020/12/10	1	19.30	2	19.50	19.10	-1	4,068	-0.02%
2020/12/09	1	20.15	0	0.00	19.85	1	4,055	0.02%
2020/12/08	1	20.20	4	19.76	20.00	-3	4,039	-0.07%
2020/12/07	1	18.90	1	19.00	18.90	0	3,988	0.00%
2020/12/04	101.1	19.93	0	0.00	19.55	101.1	3,962	2.55%	大買/鉅額交易
2020/12/03	5	19.74	1	19.80	19.60	4	3,945	0.10%
2020/12/02	1	20.80	1	20.75	20.05	0	3,923	0.00%
2020/12/01	4	19.74	21	19.74	20.05	-17	3,874	-0.44%
2020/11/30	5	20.84	19	20.47	20.70	-14	3,815	-0.37%
2020/11/27	2	21.15	109	21.13	21.50	-107	3,754	-2.85%	大賣/鉅額交易
2020/11/26	11.1	21.59	1	21.80	21.10	10.1	3,709	0.27%
2020/11/25	32	21.63	24	21.66	21.70	8	3,615	0.22%
2020/11/24	20	21.09	155	20.88	21.25	-135	3,387	-3.99%	大賣/鉅額交易
2020/11/23	4	18.15	5	18.88	19.35	-1	3,167	-0.03%
2020/11/20	20	17.83	0	0.00	17.60	20	3,117	0.64%
2020/11/19	56	17.39	0	0.00	17.50	56	3,080	1.82%
2020/11/18	74	17.33	13	17.40	17.20	61	3,029	2.01%
2020/11/17	10	17.49	3	18.00	17.70	7	2,955	0.24%
2020/11/16	109	17.41	56	17.30	16.75	53	2,831	1.87%	大買/
2020/11/13	8	18.83	5	18.40	18.55	3	2,674	0.11%
2020/11/12	6	19.12	12	18.86	18.60	-6	2,565	-0.23%
2020/11/11	32	20.98	21	21.09	20.65	11	2,447	0.45%
2020/11/10	12	23.16	0	0.00	22.90	12	2,252	0.53%
2020/11/09	2	24.45	1	25.25	25.40	1	2,211	0.05%
2020/11/06	10	23.88	0	0.00	23.90	10	2,165	0.46%
2020/11/05	3	23.20	0	0.00	24.15	3	2,136	0.14%
2020/11/04	0	0.00	2.2	22.54	22.70	-2.2	2,083	-0.11%
2020/10/29	0	0.00	5	22.30	22.75	-5	1,993	-0.25%
2020/10/28	7	21.92	0	0.00	22.00	7	1,965	0.36%
2020/10/27	20	23.16	7	24.91	22.10	13	1,914	0.68%
2020/10/26	4	23.18	7	22.89	23.90	-3	1,721	-0.17%
2020/10/23	5	20.70	14	20.85	21.75	-9	1,615	-0.56%
2020/10/22	17	21.18	154	21.64	19.80	-137	1,528	-8.96%	大賣/鉅額交易
2020/10/21	3	19.40	1	19.80	19.80	2	1,384	0.14%
2020/10/20	13	17.27	2	18.00	18.00	11	1,353	0.81%
2020/10/19	3	16.55	0	0.00	16.40	3	1,297	0.23%
2020/10/16	6	15.60	4	16.45	15.70	2	1,260	0.16%
2020/10/15	15	16.65	7	16.19	15.75	8	1,226	0.65%
2020/10/14	28	16.65	0	0.00	16.55	28	1,171	2.39%
2020/10/13	49	16.72	31	16.51	16.70	18	1,090	1.65%
2020/10/12	17	15.13	112	15.04	15.55	-95	806	-11.78%	大賣/
2020/10/08	5	13.80	3	13.78	14.15	2	637	0.31%
2020/10/07	1	13.00	2	12.65	12.90	-1	527	-0.19%
2020/10/06	5	12.96	1	12.85	13.00	4	502	0.80%
2020/10/05	11	12.54	10	12.75	12.85	1	422	0.24%
2020/09/30	203	11.37	0	0.00	11.85	203	307	66.09%	大買/鉅額交易
2020/09/29	31	11.05	0	0.00	11.25	31	267	11.57%
2020/09/21	0.2	10.20	0	0.00	10.10	0.2	158	0.12%
2020/07/16	0	0.00	5	10.75	10.75	-5	122	-4.08%
2020/07/14	0	0.00	25	10.48	10.40	-25	120	-20.74%
2020/07/13	0	0.00	36	10.22	10.30	-36	117	-30.63%
2020/05/11	6	9.72	0	0.00	9.65	6	63	9.38%
2020/05/06	60	9.93	0	0.00	9.94	60	61	97.43%
2019/12/17	0	0.00	3	11.45	11.45	-3	50	-5.99%
2019/12/10	3	11.55	0	0.00	11.55	3	55	5.39%
2019/11/28	0	0.00	3	11.45	11.45	-3	61	-4.90%
2019/11/13	1	11.35	0	0.00	11.40	1	62	1.60%
2019/10/25	2	11.50	0	0.00	11.55	2	61	3.26%
2019/08/27	0	0.00	13	11.43	11.50	-13	56	-22.97%
2019/07/01	1	10.35	0	0.00	10.35	1	46	2.14%
2019/05/14	0	0.00	1	10.65	10.80	-1	118	-0.85%
2019/03/20	0	0.00	0.1	11.70	11.70	-0.1	97	-0.05%
2018/12/03	0	0.00	1	10.90	10.95	-1	82	-1.21%
2018/08/13	2	11.65	0	0.00	11.50	2	97	2.05%
2018/06/21	10	11.80	0	0.00	11.75	10	127	7.84%
2018/05/31	0.1	12.15	0	0.00	12.05	0.1	108	0.14%
2018/05/30	0.1	12.10	0	0.00	12.05	0.1	104	0.05%
2018/05/10	2	12.20	0	0.00	12.20	2	113	1.77%
2018/05/08	3	12.30	0	0.00	12.40	3	111	2.70%