• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    264張
  • 產業
    上櫃 航運類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陸海 (5603)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001527.5027.60-151,089-1.38%
2024/11/210.128.1500.0027.450.11,0860.01%
2024/11/2000.00028.9028.5001,0770.00%
2024/11/195528.13028.8928.85551,0785.10%
2024/11/181.127.99227.8027.95-11,073-0.09%
2024/11/1500.00129.5528.95-11,060-0.09%
2024/11/14628.50129.1429.0059990.50%
2024/11/13028.00228.4028.30-2964-0.20%
2024/11/12028.6000.0028.7009420.00%
2024/11/11029.20029.6029.2009360.00%
2024/11/08129.00529.3629.10-4906-0.45%
2024/11/071.128.8200.0028.801.18970.12%
2024/11/06029.2500.0029.2008870.00%
2024/11/05729.9600.0029.5578870.79%
2024/11/041.129.383.129.5629.30-2880-0.23%
2024/11/01130.10130.3029.8008600.00%
2024/10/3026.131.05131.5030.4525.18522.95%
2024/10/29333.33333.3833.6507970.00%
2024/10/28231.3019.232.9834.00-17.2734-2.34%
2024/10/250.130.80430.5531.25-4665-0.59%
2024/10/24031.50032.5031.6006310.00%
2024/10/23031.60032.5031.6005940.00%
2024/10/22031.45131.9031.45-1587-0.16%
2024/10/21131.940.131.9031.650.95880.16%
2024/10/1800.00031.0030.8005750.00%
2024/10/1700.000.330.2230.70-0.3562-0.06%
2024/10/14028.61030.0529.8005560.00%
2024/10/11029.181429.0429.00-14528-2.64%
2024/10/091630.431330.3530.4035130.58%
2024/10/081530.361630.1730.70-1525-0.20%
2024/10/071029.947.329.9130.052.75000.53%
2024/10/041729.292129.2529.05-4459-0.88%
2024/10/012227.931.228.7329.0020.84364.77%
2024/09/300.126.6000.0026.700.14190.01%
2024/09/27227.2000.0027.1524320.46%
2024/09/2400.000.127.2027.15-0.1449-0.02%
2024/09/1900.00126.7026.75-1447-0.22%
2024/09/130.126.4500.0026.500.14470.01%
2024/09/120.126.651026.6126.80-10451-2.20%
2024/09/111027.7000.0027.05104462.24%
2024/09/09026.5500.0026.9504420.00%
2024/09/0600.000.126.9526.85-0.1446-0.01%
2024/09/0500.001.127.1826.85-1.1470-0.22%
2024/09/040.125.3000.0026.050.15460.01%
2024/09/030.126.2000.0026.350.15430.01%
2024/08/2800.000.326.7427.30-0.3555-0.05%
2024/08/2700.00127.6027.35-1558-0.18%
2024/08/2600.001.127.7127.65-1.1561-0.19%
2024/08/2300.00026.7026.6005640.00%
2024/08/21026.4500.0026.5505960.00%
2024/08/15227.080.726.8626.901.45980.23%
2024/08/1400.00025.9026.100586-0.01%
2024/08/1300.000.124.8824.85-0.1582-0.02%
2024/08/1200.003.124.4624.65-3.1585-0.52%
2024/08/0900.000.124.6023.95-0.1590-0.01%
2024/08/0700.000.124.5024.50-0.1610-0.02%
2024/08/050.323.5700.0023.250.36160.05%
2024/08/020.726.0500.0025.800.76130.11%
2024/07/2900.00126.3526.45-1604-0.17%
2024/07/2600.002.325.0225.75-2.3600-0.38%
2024/07/190.525.8800.0025.600.55930.08%
2024/07/180.526.1500.0026.350.55890.08%
2024/07/1700.00326.4726.45-3585-0.51%
2024/07/16226.2800.0026.3025830.34%
2024/07/1500.00227.0526.95-2579-0.35%
2024/07/12327.25327.4827.4505760.00%
2024/07/1100.003.227.1027.50-3.2570-0.55%
2024/07/10526.85526.1726.7005490.00%
2024/07/092.127.0400.0026.902.15280.40%
2024/07/080.126.800.127.3127.2005150.00%
2024/07/0500.00027.6027.5505110.00%
2024/07/040.127.1000.0027.700.15050.01%
2024/07/02227.335.127.2227.80-3.1492-0.63%
2024/07/0100.00126.2026.25-1472-0.21%
2024/06/28125.951.125.9526.10-0.1475-0.01%
2024/06/2600.00125.5026.00-1479-0.21%
2024/06/25125.4000.0025.3514820.21%
2024/06/240.125.50025.9025.5504960.01%
2024/06/210.126.1000.0025.950.15030.02%
2024/06/20326.05126.2026.1525170.39%
2024/06/19225.5500.0025.9025150.39%
2024/06/18225.8000.0025.9525080.39%
2024/06/14125.20125.1525.2504960.00%
2024/06/1300.00225.2025.20-2493-0.41%
2024/06/12125.0500.0025.4514900.20%
2024/06/11526.60425.9525.8014670.21%
2024/06/0700.00324.2024.20-3392-0.76%
2024/06/0400.00124.0023.95-1387-0.26%
2024/06/03124.60224.8024.50-1385-0.26%
2024/05/30124.65324.6024.60-2380-0.53%
2024/05/28224.50224.1024.6003650.00%
2024/05/27624.397.324.0724.30-1.3349-0.37%
2024/05/23223.3300.0023.3523290.61%
2024/05/22223.1000.0023.2523280.61%
2024/05/2000.00223.0023.05-2338-0.59%
2024/05/13424.241324.0023.65-9336-2.67%
2024/05/1000.000.223.5423.75-0.2322-0.06%
2024/05/0900.000.123.3523.25-0.1312-0.02%
2024/05/0800.000.123.4023.10-0.1312-0.03%
2024/05/03122.9500.0022.8513190.31%
2024/04/302.123.1400.0023.052.13200.64%
2024/04/2900.000.223.3523.30-0.2319-0.06%
2024/04/25222.7500.0022.6523110.64%
2024/04/2300.00422.8022.75-4312-1.28%
2024/04/19322.70122.7022.7023150.63%
2024/04/18222.900.123.0523.151.93120.61%
2024/04/17722.57023.2022.5573112.25%
2024/04/160.122.401622.2122.25-15.9311-5.10%
2024/04/15122.853.522.7922.70-2.5311-0.80%
2024/04/1200.00123.2023.15-1310-0.32%
2024/04/1100.00523.2523.15-5316-1.58%
2024/04/0900.00123.7523.65-1328-0.30%
2024/04/03623.7400.0023.8563261.83%
2024/04/02123.9000.0023.6013260.31%
2024/04/01023.9500.0024.0503220.00%
2024/03/29024.0500.0023.9003200.00%
2024/03/2800.00523.8524.00-5316-1.58%
2024/03/27324.17524.1024.00-2315-0.63%
2024/03/26223.20323.3023.50-1301-0.33%
2024/03/25223.1500.0023.5022920.68%
2024/03/22022.5000.0022.6502770.00%
2024/03/21722.3700.0022.3572762.53%
2024/03/2000.001022.3522.25-10278-3.59%
2024/03/19022.2500.0022.4002790.00%
2024/03/1300.000.122.4022.30-0.1294-0.02%
2024/03/0800.00022.4522.2504140.00%
2024/03/070.122.3100.0022.400.14560.01%
2024/03/0400.00022.7522.600455-0.01%
2024/03/0100.00022.6522.700472-0.01%
2024/02/2900.000.122.5522.45-0.1465-0.01%
2024/02/270.122.2000.0022.250.14660.01%
2024/02/260.122.3000.0022.400.14650.01%
2024/02/2300.00122.5022.40-1465-0.21%
2024/02/2200.00222.8022.80-2459-0.44%
2024/02/1900.00022.7522.500443-0.01%
2024/02/1600.00122.5022.45-1437-0.23%
2024/02/1500.00022.8022.4004370.00%
2024/02/02021.9000.0022.0504300.00%
2024/01/31022.0500.0022.1504280.00%
2024/01/30022.1000.0022.0004250.00%
2024/01/29022.8000.0022.5004180.00%
2024/01/22222.3000.0022.3024070.49%
2024/01/1800.00122.5022.40-1406-0.25%
2024/01/1600.00022.6022.600404-0.01%
2024/01/1500.00122.3522.40-1398-0.25%
2024/01/12022.0500.0022.1003970.01%
2024/01/1100.00522.0522.00-5396-1.26%
2024/01/10022.1000.0022.0503950.00%
2024/01/0900.00322.1222.05-3394-0.76%
2024/01/05122.90122.7522.7503900.00%
2024/01/04422.9000.0023.0043861.04%
2024/01/02122.1000.0022.1013670.27%
2023/12/2900.00022.3022.0003620.00%
2023/12/2200.00322.7522.60-3351-0.87%
2023/12/2100.00122.3522.35-1343-0.29%
2023/12/20022.1000.0022.0503370.01%
2023/12/18022.500.122.4922.20-0.1337-0.03%
2023/12/14022.081222.0522.00-12333-3.59%
2023/12/08022.3500.0022.2003200.01%
2023/12/07022.9500.0022.6003120.00%
2023/12/0600.001.123.3023.30-1.1300-0.35%
2023/12/05523.926.423.5623.90-1.4282-0.49%
2023/12/04222.581.622.1923.150.41790.24%
2023/11/3000.00121.6021.35-1130-0.77%
2023/11/2800.001.121.8221.80-1.1129-0.84%
2023/11/271.120.8500.0021.051.11100.98%
2023/11/2200.00221.0021.05-2125-1.59%
2023/11/211020.957.120.9120.9031252.35%
2023/11/2000.00020.8520.750126-0.02%
2023/11/1700.005.720.6820.70-5.7126-4.52%
2023/11/160.120.4800.0020.550.11240.08%
2023/11/1500.001220.5120.60-12127-9.45%
2023/11/1400.00120.5020.45-1134-0.74%
2023/11/07220.2000.0020.2521361.46%
2023/11/01820.0500.0020.1581565.12%
2023/10/31320.1000.0020.1031571.91%
2023/10/120.120.50520.6520.70-5181-2.73%
2023/10/0600.006.120.5220.45-6.1179-3.38%
2023/10/0200.00320.3520.35-3181-1.65%
2023/09/25020.2000.0020.2501900.01%
2023/09/2000.00021.6020.4001890.00%
2023/09/1800.000.120.4420.45-0.1188-0.04%
2023/09/1500.002.120.4020.45-2.1187-1.09%
2023/09/1400.00020.2020.200186-0.02%
2023/09/1100.000.219.8719.75-0.2191-0.10%
2023/09/0800.000.119.9219.90-0.1195-0.03%
2023/09/0700.000.620.0019.90-0.6196-0.31%
2023/09/06319.9000.0019.9032061.45%
2023/09/05720.0300.0019.9572083.37%
2023/09/04020.25020.6020.1002090.00%
2023/09/0100.00220.2020.30-2229-0.88%
2023/08/3100.000.220.5120.30-0.2229-0.08%
2023/08/3000.0010.320.3120.65-10.3230-4.46%
2023/08/29119.80019.9519.7012170.45%
2023/08/28319.770.519.8519.702.52161.15%
2023/08/22020.7000.0020.7002130.01%
2023/08/18821.200.321.0421.107.72113.63%
2023/08/170.520.50120.5520.60-0.5204-0.25%
2023/08/16120.350.320.5220.450.72040.34%
2023/08/1000.00020.9020.7002000.00%
2023/08/09120.8500.0020.9011990.50%
2023/08/0800.00021.1021.150196-0.02%
2023/08/01220.6000.0020.7021911.04%
2023/07/25220.70220.7020.6501960.02%
2023/07/24121.00121.0020.8502000.00%
2023/07/21121.651.121.4121.10-0.1199-0.05%
2023/07/200.120.10120.1020.55-0.9193-0.46%
2023/07/1800.00720.3020.10-7208-3.36%
2023/07/17220.5500.0020.4022040.98%
2023/07/14220.7000.0020.6022010.99%
2023/07/130.120.6500.0020.650.12010.05%
2023/07/11520.9500.0020.9552062.43%
2023/07/10320.8500.0021.1032071.46%
2023/07/07121.0000.0021.1512070.48%
2023/07/06421.0400.0021.1542101.91%
2023/07/05821.3000.0021.2582143.74%
2023/06/305.120.9500.0020.955.12142.38%
2023/06/2800.00021.7021.1002140.00%
2023/06/16321.3000.0021.2032231.34%
2023/06/15021.1500.0021.1502230.01%
2023/06/1400.00921.4021.35-9243-3.70%
2023/06/13121.85121.8521.7002810.00%
2023/06/0900.001.121.5322.25-1.1288-0.38%
2023/06/071.321.906.222.0322.10-4.9292-1.67%
2023/06/061020.8000.0020.80102763.62%
2023/06/0200.000.221.5020.50-0.2281-0.06%
2023/06/01320.400.120.5920.502.92881.00%
2023/05/3000.000.120.6620.35-0.1302-0.02%
2023/05/2900.00020.6320.400309-0.01%
2023/05/26120.350.620.5620.350.53160.14%
2023/05/25020.6000.0020.6503260.01%
2023/05/23020.9500.0020.9003270.00%
2023/05/1900.00021.5520.6003280.00%
2023/05/1800.000.120.8420.65-0.1329-0.03%
2023/05/1700.000.120.7020.70-0.1330-0.03%
2023/05/1600.000.220.7420.50-0.2332-0.05%
2023/05/1500.00020.9020.5003340.00%
2023/05/1200.000.120.5120.45-0.1335-0.04%
2023/05/11220.281.520.4320.200.53420.13%
2023/05/10120.7000.0020.7513400.29%
2023/05/09120.9000.0020.8513400.29%
2023/05/08121.15022.0021.1013420.29%
2023/05/05121.3500.0021.2013690.27%
2023/04/25021.2500.0021.3503780.00%
2023/04/2400.00422.1422.00-4378-1.06%
2023/04/21021.2000.0021.1503650.00%
2023/04/20021.30221.6021.45-2364-0.55%
2023/04/18021.8000.0021.8503650.00%
2023/04/1100.00022.0022.200364-0.01%
2023/04/10222.0000.0021.8023630.55%
2023/04/061.121.2300.0021.051.13740.30%
2023/03/301.121.1600.0021.101.14150.27%
2023/03/29021.1700.0021.1004170.01%
2023/03/270.121.5000.0021.600.14280.02%
2023/03/2400.00121.6021.60-1430-0.23%
2023/03/23021.8000.0021.7004330.00%
2023/03/22121.6000.0021.7014330.23%
2023/03/20021.250.221.4921.35-0.2436-0.04%
2023/03/17120.850.821.3021.550.24350.04%
2023/03/1610.122.7500.0021.5510.14182.42%
2023/03/1500.002.323.8723.90-2.3383-0.60%
2023/03/13223.10123.2023.6013790.26%
2023/03/1000.000.123.6523.60-0.1404-0.02%
2023/03/0900.00124.5024.10-1454-0.22%
2023/03/0800.00124.3024.40-1454-0.22%
2023/03/0700.00124.0024.15-1457-0.22%
2023/03/0300.00624.1124.15-6456-1.32%
2023/03/0200.00123.7923.80-1450-0.23%
2023/03/0100.000.223.4523.20-0.2445-0.06%
2023/02/24623.580.223.4523.455.84391.32%
2023/02/2300.008.123.6323.60-8.1434-1.85%
2023/02/2200.00523.0023.10-5426-1.17%
2023/02/200.122.8000.0023.000.14320.02%
2023/02/13322.5500.0022.6034520.67%
2023/02/10222.8000.0023.0024550.44%
2023/02/09323.0000.0022.9534570.66%
2023/02/07223.2000.0023.0524540.44%
2023/02/03123.25023.8523.4514540.21%
2023/02/020.123.00223.1523.05-1.9426-0.45%
2023/01/3100.00122.8022.75-1424-0.24%
2023/01/100.122.0000.0022.100.14250.02%
2023/01/090.122.2000.0022.200.14400.02%
2023/01/0600.000.223.9022.20-0.2448-0.04%
2023/01/0400.00321.6321.75-3449-0.67%
2022/12/27122.4000.0022.1514560.22%
2022/12/26122.700.122.3022.300.94510.21%
2022/12/23123.00123.0023.4004410.00%
2022/12/22322.97023.3522.8034270.70%
2022/12/19122.5000.0022.3514090.25%
2022/12/1400.00023.0522.9504010.00%
2022/12/13022.4000.0023.0504000.00%
2022/12/12122.4000.0022.3513970.25%
2022/12/0900.00022.9522.750399-0.01%
2022/12/08023.1000.0022.9504040.01%
2022/12/0700.00122.7523.30-1403-0.25%
2022/12/05023.25123.3023.25-1399-0.25%
2022/12/02023.4000.0023.4003940.00%
2022/12/010.224.250.224.1824.250.13720.01%
2022/11/3000.00022.0022.050325-0.01%
2022/11/29321.80021.7521.7533310.90%
2022/11/2800.00021.6221.700340-0.01%
2022/11/2400.000.121.1021.10-0.1379-0.03%
2022/11/2300.000.120.9020.75-0.1437-0.01%
2022/11/2200.000.120.4520.40-0.1478-0.03%
2022/11/21020.4000.0020.4505260.00%
2022/11/1600.00120.8520.65-1577-0.17%
2022/11/1500.000.221.1821.05-0.2584-0.03%
2022/11/141.120.48120.8021.100.15910.02%
2022/11/1100.00120.2020.15-1598-0.17%
2022/11/0900.00120.5020.30-1656-0.15%
2022/11/0700.002.120.4520.50-2.1689-0.30%
2022/11/04120.1500.0020.1016880.15%
2022/11/03119.8000.0019.8516890.14%
2022/11/0200.000.520.3020.30-0.5688-0.07%
2022/11/010.119.8500.0019.850.16880.01%
2022/10/310.119.4400.0019.400.16890.01%
2022/10/2700.00020.0019.8006950.00%
2022/10/2600.00519.3519.20-5696-0.72%
2022/10/250.119.3000.0019.300.16970.01%
2022/10/1900.001.220.4920.45-1.2692-0.17%
2022/10/1800.000.220.4520.15-0.2690-0.03%
2022/10/172.120.136.219.5420.35-4.2690-0.60%
2022/10/140.120.60320.6720.60-2.9682-0.43%
2022/10/13020.65021.0020.4506780.00%
2022/10/120.122.50822.1022.00-7.9680-1.16%
2022/10/11222.501.123.2222.150.96800.14%
2022/10/06024.20026.7024.4006760.00%
2022/10/05125.00025.0024.4016780.15%
2022/10/04024.6000.0024.7506800.00%
2022/09/300.124.000.125.5024.3506850.00%
2022/09/2900.000.125.8024.60-0.1686-0.01%
2022/09/28124.81524.6724.60-3.9688-0.57%
2022/09/27125.051.225.5825.85-0.2687-0.02%
2022/09/261.126.100.826.5925.100.36880.04%
2022/09/21128.15127.8027.7006980.00%
2022/09/16128.4500.0028.2517190.14%
2022/09/15528.68627.7028.10-1723-0.14%
2022/09/140.127.3000.0027.450.17240.01%
2022/09/1300.000.130.1027.60-0.1731-0.01%
2022/09/1200.000.127.9627.60-0.1745-0.01%
2022/09/081.126.86226.8326.95-0.9746-0.12%
2022/09/06127.95328.0227.65-2748-0.26%
2022/09/051.128.563.129.0528.50-1.9751-0.26%
2022/09/02229.081.329.5629.050.87500.10%
2022/09/011130.3417.730.2729.95-6.7740-0.90%
2022/08/318.130.82730.7530.901.17250.14%
2022/08/301.732.610.433.5132.001.47000.19%
2022/08/293.230.5300.0030.503.26450.49%
2022/08/262246.7019.646.6146.802.46100.39%
2022/08/2500.000.146.4346.15-0.1563-0.02%
2022/08/232.144.8300.0044.852.15350.39%
2022/08/22145.90246.0045.90-1527-0.19%
2022/08/19446.4600.0046.3545220.77%
2022/08/17444.8500.0045.1545120.78%
2022/08/16545.164.145.3044.650.95040.19%
2022/08/1500.002.443.7244.05-2.4469-0.51%
2022/08/1200.00040.1340.050442-0.01%
2022/08/1100.002.539.3839.40-2.5452-0.55%
2022/08/0900.00040.9039.6004630.00%
2022/08/08039.4000.0039.5004780.00%
2022/08/0500.001.139.0439.15-1.1505-0.22%
2022/08/04137.850.537.8138.100.55260.10%
2022/08/03338.600.939.0338.552.15320.39%
2022/08/02138.600.539.0038.950.55530.09%
2022/08/0100.00039.9039.8005710.00%
2022/07/2900.000.139.7039.40-0.1580-0.01%
2022/07/260.139.1000.0039.000.16320.02%
2022/07/2500.00139.2539.65-1660-0.15%
2022/07/2100.00139.6039.70-1740-0.14%
2022/07/20139.20139.8538.7507550.00%
2022/07/19138.753.538.5039.05-2.5779-0.32%
2022/07/18137.750.437.8838.200.67940.08%
2022/07/150.137.700.139.9037.6508210.00%
2022/07/1400.000.138.0037.50-0.1894-0.01%
2022/07/13037.05137.0536.90-1939-0.10%
2022/07/12136.1500.0036.0511,0230.10%
2022/07/110.137.5000.0037.400.11,0550.01%
2022/07/08137.251.137.0437.2501,0790.00%
2022/07/0700.00036.5036.3001,1120.00%
2022/07/06135.600.336.0735.650.71,1370.06%
2022/07/05136.000.736.0036.700.31,1680.03%
2022/07/0400.003.136.0735.45-3.11,202-0.26%
2022/07/01136.70136.0536.0501,2640.00%
2022/06/300.137.2400.0037.200.11,3220.01%
2022/06/290.438.29038.7538.450.31,3620.03%
2022/06/2700.000.439.7939.55-0.41,622-0.02%
2022/06/24138.551.138.4138.05-0.11,988-0.01%
2022/06/232.137.91137.9537.951.12,3380.04%
2022/06/21338.731.439.2339.101.62,3920.07%
2022/06/20239.080.139.9038.451.92,3940.08%
2022/06/17041.2000.0041.1002,3860.00%
2022/06/161.142.20142.4541.800.12,3870.00%
2022/06/14143.450.143.7043.2512,3970.04%
2022/06/1300.00044.8044.0502,4110.00%
2022/06/10245.3500.0045.3022,4410.08%
2022/06/0900.00146.0045.75-12,497-0.04%
2022/06/080.546.7700.0046.250.52,5860.02%
2022/06/0700.00047.3546.5002,7330.00%
2022/06/02145.7500.0045.7512,8760.03%
2022/05/26146.3000.0045.5012,9490.03%
2022/05/23547.5500.0047.0053,0490.16%
2022/05/190.146.6800.0046.400.13,1790.00%
2022/05/1700.00347.3047.20-33,204-0.09%
2022/05/16247.70247.6047.6003,1990.00%
2022/05/1300.000.148.7048.60-0.13,1840.00%
2022/05/12146.00346.3545.70-23,158-0.06%
2022/05/1100.00348.4047.90-33,136-0.10%
2022/05/1000.00548.3048.70-53,127-0.16%
2022/05/091350.21149.8049.75123,1080.39%
2022/05/06351.0000.0051.2033,0930.10%
2022/05/05151.8000.0051.5013,0840.03%
2022/05/0400.00152.2051.30-13,069-0.03%
2022/05/03250.8500.0051.2023,0490.07%
2022/04/291151.7000.0051.70113,0330.36%
2022/04/28551.14451.4050.7013,0060.03%
2022/04/27849.89650.9850.0022,9720.07%
2022/04/26153.00152.6052.4002,9240.00%
2022/04/25152.0000.0052.4012,9030.03%
2022/04/2200.00353.8353.60-32,873-0.10%
2022/04/2100.000.153.9054.00-0.12,8590.00%
2022/04/20353.50256.2553.1012,8320.04%
2022/04/19354.20353.1052.9002,7620.00%
2022/04/181553.76553.5052.90102,7210.37%
2022/04/15156.70157.7055.8002,6500.00%
2022/04/1300.00257.4057.40-22,591-0.08%
2022/04/1200.000.155.0055.00-0.12,5560.00%
2022/04/11154.40254.2054.20-12,530-0.04%
2022/04/07252.25152.8051.2012,4620.04%
2022/04/06155.107.355.4955.10-6.32,399-0.26%
2022/04/01350.37450.6250.70-12,332-0.04%
2022/03/31249.80549.0549.50-32,288-0.13%
2022/03/301749.0436.849.3250.10-19.82,228-0.89%
2022/03/292247.811647.9749.0062,0210.30%
2022/03/282045.7011544.9246.40-951,649-5.76% 大賣/
2022/03/25142.201542.2042.20-141,303-1.07%
2022/03/24338.405.138.4038.40-2.11,275-0.17%
2022/03/2300.00135.2534.95-11,243-0.08%
2022/03/2200.00335.1035.00-31,232-0.24%
2022/03/211834.7800.0035.10181,2251.47%
2022/03/18134.75334.4334.80-21,221-0.16%
2022/03/16234.1600.0033.6521,2050.17%
2022/03/154.234.67135.1534.603.21,1840.27%
2022/03/143.136.72636.5935.80-2.91,150-0.25%
2022/03/112336.232336.6836.8501,0940.00%
2022/03/102235.83935.6135.55131,0011.30%
2022/03/09634.13935.3336.00-3853-0.35%
2022/03/083.132.7600.0032.753.17230.43%
2022/03/07134.0000.0033.8017080.14%
2022/03/0400.004034.9334.80-40697-5.73%
2022/03/0300.00935.1235.60-9682-1.32%
2022/03/020.333.951033.8533.70-9.7655-1.48%
2022/03/01134.2500.0034.2016410.16%
2022/02/25934.496034.2234.20-51631-8.07%
2022/02/24334.501035.0834.15-7605-1.16%
2022/02/23534.50434.7934.6015700.18%
2022/02/22533.6600.0033.2555320.94%
2022/02/212535.631936.0334.9565151.16%
2022/02/18633.97232.5334.2544150.97%
2022/02/150.131.3000.0031.100.14340.02%
2022/02/14131.200.631.5231.200.44440.09%
2022/02/1000.00032.3032.250459-0.01%
2022/02/0900.000.232.5332.60-0.2471-0.03%
2022/02/0800.000.232.2532.30-0.2476-0.04%
2022/02/07131.35030.5531.3014720.21%
2022/01/25030.0000.0029.9504840.00%
2022/01/141.631.17131.0531.050.65230.11%
2022/01/1300.00131.7531.75-1522-0.19%
2022/01/120.131.9000.0031.850.15400.01%
2022/01/1000.00133.4033.50-1539-0.19%
2022/01/03132.850.132.9532.7015360.18%
2021/12/3000.00132.5032.45-1539-0.19%
2021/12/295032.4200.0032.55505399.27%
2021/12/271.132.2800.0032.051.15500.20%
2021/12/24032.00132.2032.15-1560-0.17%
2021/12/23132.60232.5032.35-1560-0.18%
2021/12/22333.17232.3332.3015670.18%
2021/12/2100.00432.4733.00-4574-0.70%
2021/12/205031.970.132.0332.1049.95788.63%
2021/12/1700.000.131.5531.50-0.1588-0.02%
2021/12/1600.00531.3031.35-5590-0.85%
2021/12/1500.001.131.3231.15-1.1596-0.18%
2021/12/1300.000.331.6331.65-0.3605-0.05%
2021/12/10131.200.331.3531.250.76240.11%
2021/12/09231.500.134.4531.301.96270.30%
2021/12/0800.000.131.8031.35-0.1631-0.02%
2021/12/0700.0015.231.2531.30-15.2634-2.39%
2021/12/06731.205.131.1031.051.96360.30%
2021/12/0300.00331.1030.85-3638-0.47%
2021/12/021031.1600.0030.90106481.54%
2021/11/290.130.0000.0030.050.16700.01%
2021/11/260.130.80130.8030.60-0.9704-0.13%
2021/11/25231.630.431.7031.601.67060.23%
2021/11/24131.6000.0031.6017130.14%
2021/11/23131.65131.7031.5007150.00%
2021/11/2200.00230.8031.65-2719-0.28%
2021/11/190.230.8000.0030.700.27180.03%
2021/11/1800.0011231.3531.35-112774-14.45% 大賣/鉅額交易
2021/11/17331.25331.5831.5508000.00%
2021/11/16531.320.531.3031.104.57830.57%
2021/11/15231.051131.1031.10-9780-1.15%
2021/11/12430.680.331.0030.503.77790.47%
2021/11/106033.5100.0033.45607458.05%
2021/11/09132.60532.7533.00-4742-0.54%
2021/11/086232.7900.0033.60627408.38%
2021/11/032431.83131.9031.40237393.11%
2021/11/02330.5000.0030.8037520.40%
2021/11/01630.871030.7730.70-4753-0.53%
2021/10/29131.403.231.2931.30-2.2750-0.29%
2021/10/2700.00529.8029.90-5754-0.66%
2021/10/2000.00429.2228.80-4803-0.50%
2021/10/0800.00526.0026.20-5973-0.51%
2021/10/071526.751526.4826.4501,0130.00%
2021/10/0500.00225.1025.85-21,092-0.18%
2021/10/04126.1500.0025.7511,1200.09%
2021/09/29028.4500.0028.1001,2820.00%
2021/09/28628.970.129.0528.905.91,3260.44%
2021/09/2400.00131.4131.30-11,441-0.07%
2021/09/22331.93331.3030.7001,6230.00%
2021/09/171032.12531.7031.8051,7700.28%
2021/09/16631.4300.0031.4561,9060.31%
2021/09/15531.22331.9032.3522,0870.09%
2021/09/14531.00531.0530.8002,2010.00%
2021/09/1300.00031.3031.0002,6290.00%
2021/09/1000.00030.8531.1002,7740.00%
2021/09/09030.1500.0030.2003,0500.00%
2021/09/08030.3000.0030.1503,2100.00%
2021/09/072231.522030.7130.6023,5210.06%
2021/09/06330.6300.0030.3033,5950.08%
2021/09/03131.2500.0031.0513,6450.03%
2021/09/0200.00432.1532.10-43,656-0.11%
2021/09/01131.90133.2831.9003,6600.00%
2021/08/3100.00230.7530.90-23,640-0.05%
2021/08/30130.40131.3030.3003,6680.00%
2021/08/2700.00130.6030.45-13,687-0.03%
2021/08/26030.7500.0030.9003,7400.00%
2021/08/25231.07330.8731.30-13,792-0.03%
2021/08/24431.17330.8330.5513,8900.03%
2021/08/23131.05230.9131.90-14,170-0.02%
2021/08/2000.00129.6029.00-14,655-0.02%
2021/08/19329.07130.1028.5024,9840.04%
2021/08/1800.00229.8630.10-25,292-0.04%
2021/08/17529.1000.0028.1555,6070.09%
2021/08/16028.4000.0028.1505,7390.00%
2021/08/13229.65030.0529.3025,7930.03%
2021/08/12129.85229.6030.15-15,821-0.02%
2021/08/110.130.0900.0029.650.15,8430.00%
2021/08/10130.7000.0030.1515,9130.02%
2021/08/09031.00032.2031.0005,9310.00%
2021/08/06131.85132.2531.5505,9400.00%
2021/08/0210130.90331.5731.85986,0301.63% 大買/
2021/07/30231.0000.0030.5526,0410.03%
2021/07/2900.00231.6032.25-26,040-0.03%
2021/07/28030.0500.0030.3006,0440.00%
2021/07/27031.051331.6031.05-136,074-0.21%
2021/07/2600.00433.7532.50-46,113-0.07%
2021/07/23133.00233.3833.70-16,122-0.02%
2021/07/2200.00232.2532.25-26,128-0.03%
2021/07/21133.4700.0031.7516,1330.02%
2021/07/20332.70533.2032.95-26,185-0.03%
2021/07/16535.25235.3534.3036,3390.05%
2021/07/151136.011436.3036.25-36,402-0.05%
2021/07/14433.66433.2034.4506,3780.00%
2021/07/13235.503.334.1633.50-1.36,456-0.02%
2021/07/1200.00436.5135.65-46,443-0.06%
2021/07/09337.72437.1136.90-16,445-0.02%
2021/07/08237.53338.1238.55-16,431-0.02%
2021/07/071438.881138.0537.8536,4400.05%
2021/07/062340.17840.1639.10156,4170.23%
2021/07/051.137.95338.5539.00-1.96,367-0.03%
2021/07/022.138.907.538.8139.10-5.46,368-0.08%
2021/07/011440.7317.540.2539.50-3.56,338-0.06%
2021/06/30939.4615.739.3540.35-6.76,254-0.11%
2021/06/293.140.033.439.8239.10-0.36,1790.00%
2021/06/282242.632142.3341.9516,1090.02%
2021/06/25742.36642.0741.3516,0350.02%
2021/06/24242.70541.7642.15-35,954-0.05%
2021/06/23642.031941.4040.90-135,799-0.22%
2021/06/226048.233346.5945.40275,6780.48%
2021/06/211644.36745.5945.8595,2520.17%
2021/06/183740.646141.1741.70-245,121-0.47%
2021/06/17437.36636.7337.95-24,892-0.04%
2021/06/1634.338.233.137.8036.6031.24,7950.65%
2021/06/155.135.201234.4336.95-6.94,492-0.15%
2021/06/11132.70732.7333.60-64,423-0.14%
2021/06/1000.001030.7031.65-104,440-0.23%
2021/06/09030.80230.8530.90-24,456-0.04%
2021/06/08031.2000.0031.3004,4840.00%
2021/06/07330.5700.0031.5534,4760.07%
2021/06/04632.21433.0032.0024,4700.04%
2021/06/0300.001.232.2832.95-1.24,457-0.03%
2021/06/02231.003.131.4731.60-1.14,466-0.02%
2021/06/010.129.68232.3032.65-1.94,478-0.04%
2021/05/2829.131.923531.9731.85-5.94,108-0.14%
2021/05/271028.14829.1029.9023,6480.05%
2021/05/261025.7214626.8227.20-1363,326-4.09% 大賣/鉅額交易
2021/05/254025.093425.4124.7563,0150.20%
2021/05/24224.301825.3925.60-162,702-0.59%
2021/05/211722.542122.6423.30-42,574-0.16%
2021/05/2000.001022.2922.10-102,540-0.39%
2021/05/19921.94121.9021.9082,5950.31%
2021/05/181921.785220.8321.95-332,599-1.27%
2021/05/1700.00920.1421.50-92,538-0.35%
2021/05/14119.85120.7020.8002,5160.00%
2021/05/135020.1200.0020.60502,4952.00%
2021/05/1210020.33620.9220.75942,4843.78%
2021/05/11221.95223.2522.3502,4590.00%
2021/05/101823.241423.4423.2542,4270.16%
2021/05/07722.591522.9322.95-82,408-0.33%
2021/05/06821.83722.0822.1012,3850.04%
2021/05/05422.101422.3421.90-102,377-0.42%
2021/05/041021.6500.0021.80102,3580.42%
2021/05/032424.561924.3623.9552,3160.22%
2021/04/29324.12324.1024.1002,2780.00%
2021/04/281224.252424.0924.05-122,266-0.53%
2021/04/271024.36724.4424.2032,2630.13%
2021/04/262424.731325.0424.45112,2420.49%
2021/04/231423.98423.8024.10102,1820.46%
2021/04/221325.1113.826.3923.80-0.82,160-0.04%
2021/04/211725.37924.5725.5082,0260.39%
2021/04/201424.0311623.9623.85-1021,931-5.28% 大賣/鉅額交易
2021/04/19925.223124.9425.00-221,887-1.17%
2021/04/16823.551023.7924.00-21,779-0.11%
2021/04/15323.40124.0023.4021,7510.11%
2021/04/1400.00522.3022.30-51,722-0.29%
2021/04/13822.38523.1022.3031,7240.17%
2021/04/1200.00122.8522.85-11,692-0.06%
2021/04/09922.6400.0022.5591,6950.53%
2021/04/08822.461822.2922.55-101,672-0.60%
2021/04/07222.00922.0822.05-71,663-0.42%
2021/04/06721.961722.1822.05-101,831-0.55%
2021/04/01722.00322.4821.9541,9090.21%
2021/03/311222.211122.4022.2011,9170.05%
2021/03/30822.261522.0422.00-71,913-0.37%
2021/03/26921.38421.4121.2051,8760.27%
2021/03/2500.0010020.5420.50-1001,938-5.16%
2021/03/241220.89220.9520.90101,9930.50%
2021/03/2300.001621.5420.90-162,089-0.77%
2021/03/22622.10422.2021.6522,4730.08%
2021/03/191521.741121.4921.2542,4670.16%
2021/03/171121.0500.0020.95112,4180.45%
2021/03/1600.00321.3721.10-32,413-0.12%
2021/03/151521.20321.1521.00122,3660.51%
2021/03/12320.53520.3520.70-22,380-0.08%
2021/03/11920.02519.9519.7542,3640.17%
2021/03/10120.2000.0020.0512,3680.04%
2021/03/081120.85120.6020.85102,3960.42%
2021/03/05120.75320.7820.80-22,389-0.08%
2021/03/041019.9000.0019.75102,3820.42%
2021/03/036020.15320.1720.15572,4162.36%
2021/03/023519.5000.0019.80352,4441.43%
2021/02/262019.28319.6519.20172,6080.65%
2021/02/253019.4900.0019.25302,8141.07%
2021/02/24519.30319.5019.0522,8560.07%
2021/02/23219.5000.0019.2522,8780.07%
2021/02/22619.90219.9019.7542,9170.14%
2021/02/19819.392119.8119.75-132,961-0.44%
2021/02/18118.45118.9518.9502,9940.00%
2021/02/1700.00617.1717.25-63,117-0.19%
2021/02/03316.1500.0015.8533,5220.09%
2021/02/028715.65216.3316.15853,5582.39%
2021/02/01114.5000.0015.0513,5870.03%
2021/01/29115.8000.0015.1513,6060.03%
2021/01/27115.8000.0015.9013,6690.03%
2021/01/26116.1500.0016.2013,6920.03%
2021/01/2100.001016.2015.75-103,732-0.27%
2021/01/20115.9500.0015.7513,7730.03%
2021/01/19117.2000.0016.8013,9480.03%
2021/01/1800.00516.5017.05-54,045-0.12%
2021/01/15517.5800.0017.0554,1180.12%
2021/01/13117.851817.6817.75-174,265-0.40%
2021/01/12218.28518.3118.05-34,307-0.07%
2021/01/11118.80618.7518.70-54,324-0.12%
2021/01/0700.00619.0919.05-64,390-0.14%
2021/01/05119.751919.7719.65-184,722-0.38%
2021/01/041520.7510720.0420.00-924,872-1.89% 大賣/
2020/12/31920.67520.4020.3544,9570.08%
2020/12/30621.0000.0020.6064,9640.12%
2020/12/292021.491021.3621.30105,0000.20%
2020/12/282121.17521.2020.60164,9340.32%
2020/12/25520.30320.3020.1024,8800.04%
2020/12/23318.90219.1520.7014,8720.02%
2020/12/22119.85120.2519.1004,8320.00%
2020/12/2100.00321.3320.55-34,779-0.06%
2020/12/18821.05420.9920.5544,6900.09%
2020/12/17520.6800.0020.5554,6480.11%
2020/12/161221.8212.422.1421.50-0.44,552-0.01%
2020/12/1500.00420.0820.25-44,146-0.10%
2020/12/14519.25118.7019.1044,0970.10%
2020/12/1100.001619.1218.65-164,084-0.39%
2020/12/10119.30219.5019.10-14,068-0.02%
2020/12/09120.1500.0019.8514,0550.02%
2020/12/08120.20419.7620.00-34,039-0.07%
2020/12/07118.90119.0018.9003,9880.00%
2020/12/04101.119.9300.0019.55101.13,9622.55% 大買/鉅額交易
2020/12/03519.74119.8019.6043,9450.10%
2020/12/02120.80120.7520.0503,9230.00%
2020/12/01419.742119.7420.05-173,874-0.44%
2020/11/30520.841920.4720.70-143,815-0.37%
2020/11/27221.1510921.1321.50-1073,754-2.85% 大賣/鉅額交易
2020/11/2611.121.59121.8021.1010.13,7090.27%
2020/11/253221.632421.6621.7083,6150.22%
2020/11/242021.0915520.8821.25-1353,387-3.99% 大賣/鉅額交易
2020/11/23418.15518.8819.35-13,167-0.03%
2020/11/202017.8300.0017.60203,1170.64%
2020/11/195617.3900.0017.50563,0801.82%
2020/11/187417.331317.4017.20613,0292.01%
2020/11/171017.49318.0017.7072,9550.24%
2020/11/1610917.415617.3016.75532,8311.87% 大買/
2020/11/13818.83518.4018.5532,6740.11%
2020/11/12619.121218.8618.60-62,565-0.23%
2020/11/113220.982121.0920.65112,4470.45%
2020/11/101223.1600.0022.90122,2520.53%
2020/11/09224.45125.2525.4012,2110.05%
2020/11/061023.8800.0023.90102,1650.46%
2020/11/05323.2000.0024.1532,1360.14%
2020/11/0400.002.222.5422.70-2.22,083-0.11%
2020/10/2900.00522.3022.75-51,993-0.25%
2020/10/28721.9200.0022.0071,9650.36%
2020/10/272023.16724.9122.10131,9140.68%
2020/10/26423.18722.8923.90-31,721-0.17%
2020/10/23520.701420.8521.75-91,615-0.56%
2020/10/221721.1815421.6419.80-1371,528-8.96% 大賣/鉅額交易
2020/10/21319.40119.8019.8021,3840.14%
2020/10/201317.27218.0018.00111,3530.81%
2020/10/19316.5500.0016.4031,2970.23%
2020/10/16615.60416.4515.7021,2600.16%
2020/10/151516.65716.1915.7581,2260.65%
2020/10/142816.6500.0016.55281,1712.39%
2020/10/134916.723116.5116.70181,0901.65%
2020/10/121715.1311215.0415.55-95806-11.78% 大賣/
2020/10/08513.80313.7814.1526370.31%
2020/10/07113.00212.6512.90-1527-0.19%
2020/10/06512.96112.8513.0045020.80%
2020/10/051112.541012.7512.8514220.24%
2020/09/3020311.3700.0011.8520330766.09% 大買/鉅額交易
2020/09/293111.0500.0011.253126711.57%
2020/09/210.210.2000.0010.100.21580.12%
2020/07/1600.00510.7510.75-5122-4.08%
2020/07/1400.002510.4810.40-25120-20.74%
2020/07/1300.003610.2210.30-36117-30.63%
2020/05/1169.7200.009.656639.38%
2020/05/06609.9300.009.94606197.43%
2019/12/1700.00311.4511.45-350-5.99%
2019/12/10311.5500.0011.553555.39%
2019/11/2800.00311.4511.45-361-4.90%
2019/11/13111.3500.0011.401621.60%
2019/10/25211.5000.0011.552613.26%
2019/08/2700.001311.4311.50-1356-22.97%
2019/07/01110.3500.0010.351462.14%
2019/05/1400.00110.6510.80-1118-0.85%
2019/03/2000.000.111.7011.70-0.197-0.05%
2018/12/0300.00110.9010.95-182-1.21%
2018/08/13211.6500.0011.502972.05%
2018/06/211011.8000.0011.75101277.84%
2018/05/310.112.1500.0012.050.11080.14%
2018/05/300.112.1000.0012.050.11040.05%
2018/05/10212.2000.0012.2021131.77%
2018/05/08312.3000.0012.4031112.70%
陸海 相關文章
陸海 相關影音