遠雄港 (5607)-富邦-板橋券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
1,015張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	56.48	0	0.00	56.80	10	1,199	0.83%
2024/04/16	5.1	55.02	0	0.00	55.00	5.1	1,213	0.42%
2024/04/15	3	57.20	2.3	57.48	57.30	0.7	1,206	0.06%
2024/04/12	3	57.50	1	57.30	57.70	2	1,199	0.17%
2024/04/11	4.3	57.39	1.7	57.18	56.80	2.7	1,196	0.22%
2024/04/10	1	56.90	1	57.00	57.00	0	1,202	0.00%
2024/04/09	3.1	57.16	1	56.80	57.00	2.1	1,202	0.17%
2024/04/03	0.1	56.20	0	0.00	56.20	0.1	1,225	0.00%
2024/04/02	0.1	56.20	0	0.00	56.10	0.1	1,229	0.00%
2024/04/01	0	0.00	0.5	56.80	56.50	-0.5	1,234	-0.04%
2024/03/29	2	55.60	0	0.00	55.90	2	1,258	0.16%
2024/03/28	5	56.00	5	56.32	56.20	0	1,274	0.00%
2024/03/27	3	56.10	0	0.00	56.10	3	1,291	0.23%
2024/03/26	1.1	56.28	0	0.00	55.70	1.1	1,300	0.08%
2024/03/25	0	0.00	1	57.30	57.00	-1	1,298	-0.08%
2024/03/22	0	57.30	2.4	56.82	56.90	-2.4	1,317	-0.18%
2024/03/20	0	0.00	1	56.50	56.60	-1	1,335	-0.07%
2024/03/19	2.1	56.75	1	57.40	56.60	1.1	1,337	0.08%
2024/03/14	2	57.05	0.5	57.80	57.00	1.5	1,439	0.10%
2024/03/13	8.4	58.48	5	58.66	59.00	3.4	1,419	0.24%
2024/03/12	2.2	62.07	0	0.00	61.70	2.2	1,354	0.16%
2024/03/11	0	62.28	1	62.50	62.20	-1	1,364	-0.07%
2024/03/08	3.1	61.29	10	61.77	61.50	-6.9	1,387	-0.50%
2024/03/07	3.2	62.64	0.8	62.63	62.60	2.4	1,437	0.16%
2024/03/06	5.4	64.45	5	64.16	63.70	0.4	1,458	0.03%
2024/03/05	1.5	63.74	23	62.02	64.40	-21.5	1,441	-1.49%
2024/03/04	2.1	60.62	4	61.20	61.00	-1.9	1,400	-0.14%
2024/03/01	7	61.86	0	0.00	61.50	7	1,399	0.50%
2024/02/29	0.1	61.40	3	61.90	62.00	-2.9	1,417	-0.20%
2024/02/27	7.2	62.07	1	61.20	61.40	6.2	1,415	0.43%
2024/02/26	24.4	63.88	8	64.63	63.50	16.4	1,393	1.18%
2024/02/23	6.8	62.34	2	62.20	61.90	4.8	1,334	0.36%
2024/02/22	3.3	61.36	2	61.20	61.80	1.3	1,325	0.10%
2024/02/21	2	61.40	23	61.55	61.00	-21	1,366	-1.54%
2024/02/20	7.2	61.05	3	61.00	61.20	4.2	1,396	0.30%
2024/02/19	26	61.67	0.4	61.68	62.00	25.6	1,411	1.81%
2024/02/16	124	58.33	7.1	58.64	58.90	117	1,403	8.33%	大買/鉅額交易
2024/02/05	0	54.90	0	0.00	55.10	0	1,386	0.00%
2024/02/02	0.1	55.70	0	0.00	55.40	0.1	1,410	0.00%
2024/02/01	0.1	55.79	5	55.90	55.90	-5	1,440	-0.34%
2024/01/30	0	0.00	2	55.70	55.80	-2	1,447	-0.14%
2024/01/29	0	0.00	6	56.20	56.30	-6	1,454	-0.41%
2024/01/26	0.7	55.30	1	55.50	55.50	-0.3	1,479	-0.02%
2024/01/25	0.3	55.40	0	0.00	55.50	0.3	1,491	0.02%
2024/01/23	0	0.00	63	55.14	55.20	-63	1,501	-4.20%
2024/01/22	0.1	55.20	0	0.00	55.00	0.1	1,500	0.00%
2024/01/18	0	0.00	1	54.50	55.50	-1	1,511	-0.07%
2024/01/17	1.3	53.68	3	54.20	54.40	-1.8	1,528	-0.11%
2024/01/16	1	55.00	1.4	55.23	54.80	-0.4	1,517	-0.03%
2024/01/12	0	0.00	2	55.80	55.70	-2	1,532	-0.13%
2024/01/11	1.2	55.45	0	55.70	54.80	1.2	1,533	0.08%
2024/01/10	0.5	56.12	2	55.50	55.50	-1.6	1,532	-0.10%
2024/01/08	0	0.00	1.2	57.66	57.80	-1.2	1,513	-0.08%
2024/01/05	1.4	57.59	0.3	57.80	58.30	1.1	1,509	0.07%
2024/01/04	60	58.64	7	58.36	57.90	53	1,502	3.53%
2024/01/03	1.3	57.92	0	0.00	57.70	1.3	1,494	0.09%
2024/01/02	0	0.00	3	58.30	58.00	-3	1,494	-0.20%
2023/12/29	0	57.90	0	0.00	57.60	0	1,487	0.00%
2023/12/27	1	57.00	0	0.00	57.00	1	1,512	0.07%
2023/12/26	0	0.00	1	58.10	56.90	-1	1,520	-0.07%
2023/12/25	4	57.15	1	57.20	57.90	3	1,496	0.20%
2023/12/21	2	57.00	1	57.70	57.40	1	1,452	0.07%
2023/12/20	1	58.00	1	57.90	57.90	0	1,443	0.00%
2023/12/19	2	58.45	7	58.36	58.50	-5	1,439	-0.35%
2023/12/18	1.3	56.84	0	0.00	57.40	1.3	1,439	0.09%
2023/12/15	0	0.00	0.4	56.80	56.60	-0.4	1,432	-0.03%
2023/12/14	0	0.00	2	56.80	57.20	-2	1,438	-0.14%
2023/12/13	1	57.10	2	57.15	56.80	-1	1,463	-0.07%
2023/12/12	3	57.83	5	59.78	57.80	-2	1,429	-0.14%
2023/12/11	9	58.90	1	60.00	58.60	8	1,395	0.57%
2023/12/08	1	57.90	3	58.30	58.50	-2	1,356	-0.15%
2023/12/06	0	0.00	7	58.27	58.30	-7	1,339	-0.52%
2023/12/05	1	58.00	1.2	59.13	57.80	-0.2	1,325	-0.02%
2023/12/04	10	59.06	6.3	58.20	58.90	3.7	1,292	0.29%
2023/12/01	5	56.24	5.1	56.06	56.20	-0.1	1,225	0.00%
2023/11/30	4	54.83	8	54.29	54.80	-4	1,179	-0.34%
2023/11/29	1	53.90	0	0.00	53.80	1	1,163	0.09%
2023/11/28	1	54.00	1	54.10	54.00	0	1,157	0.00%
2023/11/27	0	0.00	2.1	54.00	53.30	-2.1	1,140	-0.18%
2023/11/24	0	0.00	1	53.30	52.70	-1	1,118	-0.09%
2023/11/22	3.5	52.27	0	52.40	52.30	3.5	1,095	0.32%
2023/11/21	2	53.50	1	53.50	53.40	1	1,080	0.09%
2023/11/20	2	53.90	3.3	54.51	53.80	-1.3	1,063	-0.12%
2023/11/17	10	52.87	2.9	52.26	53.10	7.1	1,007	0.71%
2023/11/16	2	51.30	1.2	50.78	50.80	0.8	960	0.09%
2023/11/15	3.4	50.79	5.7	50.05	50.20	-2.3	922	-0.25%
2023/11/14	3	48.90	0	0.00	48.90	3	859	0.35%
2023/11/13	2	49.80	0	0.00	49.70	2	860	0.23%
2023/11/10	6	51.43	4.2	50.85	51.20	1.8	837	0.22%
2023/11/09	2	50.65	2	50.75	50.70	0	820	0.00%
2023/11/08	0	0.00	1	48.50	48.30	-1	814	-0.12%
2023/11/06	3	49.25	2.1	48.96	49.05	0.9	888	0.10%
2023/11/03	3	49.98	0	50.00	49.60	3	896	0.33%
2023/11/02	3	48.40	0	48.20	48.25	3	875	0.34%
2023/10/31	0	0.00	2	46.90	46.45	-2	879	-0.23%
2023/10/30	1	47.00	0	0.00	46.90	1	888	0.11%
2023/10/26	0	0.00	1.2	47.13	47.10	-1.2	921	-0.13%
2023/10/25	2.1	48.01	1	48.00	47.90	1.1	923	0.12%
2023/10/20	4.6	48.50	3	49.10	47.90	1.6	939	0.17%
2023/10/19	0	50.30	0	0.00	50.10	0	963	0.00%
2023/10/18	2	49.70	5	50.28	52.20	-3	983	-0.30%
2023/10/17	1	50.70	1	51.50	50.40	0	991	0.00%
2023/10/16	0	0.00	1	51.60	51.30	-1	1,032	-0.10%
2023/10/11	1	51.80	0	0.00	51.90	1	1,527	0.07%
2023/10/06	2	53.00	15	52.50	52.50	-13	1,662	-0.78%
2023/10/05	2	53.45	0	0.00	52.90	2	1,687	0.12%
2023/10/04	1	53.00	0	0.00	53.00	1	1,715	0.06%
2023/10/03	8.1	53.47	1	53.00	53.00	7.1	1,745	0.41%
2023/10/02	15.1	52.30	14	51.80	52.50	1.1	1,718	0.06%
2023/09/27	1	50.70	0	0.00	50.50	1	1,721	0.06%
2023/09/25	1	50.30	0	0.00	50.40	1	1,736	0.06%
2023/09/21	3.2	49.87	0	0.00	49.95	3.2	1,749	0.18%
2023/09/20	0	0.00	2	51.15	51.00	-2	1,732	-0.12%
2023/09/19	1	51.30	6.1	51.21	51.10	-5.1	1,735	-0.30%
2023/09/18	9.1	52.92	0	0.00	51.70	9.1	1,731	0.52%
2023/09/15	3	54.70	10	54.55	54.50	-7	1,707	-0.41%
2023/09/14	2.2	53.59	0	0.00	53.80	2.2	1,714	0.13%
2023/09/12	8.1	53.75	0	0.00	53.50	8.1	1,738	0.47%
2023/09/11	1	54.50	0	0.00	53.90	1	1,751	0.06%
2023/09/08	5.1	55.10	0	0.00	55.10	5.1	1,748	0.29%
2023/09/07	0	0.00	0.4	55.20	54.90	-0.4	1,751	-0.02%
2023/09/06	0	0.00	10	55.40	55.20	-10	1,754	-0.57%
2023/09/05	1	56.00	0	0.00	56.10	1	1,756	0.06%
2023/09/04	1	56.70	0	0.00	56.20	1	1,773	0.06%
2023/08/29	3	57.13	0	0.00	57.10	3	1,787	0.17%
2023/08/24	1	56.80	1	56.60	56.80	0	1,792	0.00%
2023/08/23	0.1	56.10	0	0.00	55.70	0.1	1,787	0.00%
2023/08/21	2	56.40	0	0.00	56.50	2	1,804	0.11%
2023/08/17	6	57.02	0	0.00	57.90	6	1,806	0.33%
2023/08/15	5.1	55.51	0	0.00	55.80	5.1	1,793	0.28%
2023/08/14	4.1	54.95	0	0.00	55.00	4.1	1,788	0.23%
2023/08/11	3.2	57.93	3	57.93	56.90	0.2	1,772	0.01%
2023/08/10	3.1	59.13	2	60.30	59.10	1.1	1,749	0.06%
2023/08/09	1	62.80	0	0.00	62.10	1	1,704	0.06%
2023/08/08	2	64.00	0	0.00	63.40	2	1,690	0.12%
2023/08/04	6	64.45	0	65.90	64.60	6	1,704	0.35%
2023/08/02	0	0.00	8	63.39	63.20	-8	1,697	-0.47%
2023/08/01	1	64.30	0	0.00	64.30	1	1,681	0.06%
2023/07/31	0.1	64.10	0	0.00	62.60	0.1	1,672	0.00%
2023/07/28	0	0.00	1	64.80	64.30	-1	1,643	-0.06%
2023/07/27	1	64.80	0	0.00	64.60	1	1,637	0.06%
2023/07/26	1	65.20	0	0.00	64.80	1	1,626	0.06%
2023/07/25	3	65.80	1	65.90	65.80	2	1,612	0.12%
2023/07/24	4.1	65.80	0	0.00	64.90	4.1	1,601	0.26%
2023/07/21	7	73.44	5	73.40	73.70	2	1,566	0.13%
2023/07/20	0	72.40	2	72.40	72.90	-2	1,558	-0.13%
2023/07/19	6	73.62	0	0.00	71.70	6	1,537	0.39%
2023/07/18	35.1	75.27	7	76.56	72.80	28.1	1,506	1.87%
2023/07/17	27	81.23	25	81.70	77.60	2	1,415	0.14%
2023/07/14	26	79.54	19.2	80.08	81.70	6.8	1,231	0.55%
2023/07/13	20	76.86	7.1	76.98	77.50	13	1,058	1.23%
2023/07/12	0.2	70.72	7	70.77	70.70	-6.8	925	-0.74%
2023/07/11	1	66.56	1	69.80	69.30	0	905	0.00%
2023/07/10	0	0.00	1.1	68.68	68.50	-1.1	889	-0.12%
2023/07/07	1	68.30	0	0.00	68.30	1	858	0.12%
2023/07/06	1	67.70	0	0.00	68.30	1	854	0.12%
2023/07/05	0	0.00	3	66.20	66.00	-3	840	-0.36%
2023/07/04	0.3	66.20	0	0.00	65.50	0.3	842	0.04%
2023/06/30	1	65.00	0	0.00	64.80	1	852	0.12%
2023/06/27	1	63.20	0	0.00	63.10	1	835	0.12%
2023/06/26	3	65.00	0	0.00	63.80	3	833	0.36%
2023/06/21	2	65.50	3	66.80	65.60	-1	827	-0.12%
2023/06/20	2	67.05	0	0.00	67.00	2	814	0.25%
2023/06/16	5	65.84	0	0.00	65.40	5	817	0.61%
2023/06/15	14	64.65	5	66.50	66.20	9	820	1.10%
2023/06/14	1	63.50	0	0.00	64.10	1	842	0.12%
2023/06/13	2	62.80	0	0.00	63.00	2	865	0.23%
2023/06/08	2	63.00	0	0.00	63.00	2	905	0.22%
2023/06/07	2	64.50	1	64.40	64.30	1	907	0.11%
2023/06/05	1	64.80	0	0.00	64.70	1	907	0.11%
2023/06/01	1	63.90	0	0.00	63.90	1	954	0.10%
2023/05/31	1	64.40	0	0.00	64.20	1	975	0.10%
2023/05/30	0.1	65.10	0	0.00	64.90	0.1	997	0.01%
2023/05/29	1	65.80	0	0.00	65.50	1	999	0.10%
2023/05/26	5	65.70	1	64.50	65.00	4	998	0.40%
2023/05/23	0.1	68.30	0	0.00	67.70	0.1	968	0.01%
2023/05/18	0.1	68.00	0	0.00	68.00	0.1	951	0.01%
2023/05/17	0.1	68.60	0	0.00	68.00	0.1	947	0.01%
2023/05/16	1	69.30	0	0.00	69.30	1	939	0.11%
2023/05/15	0.1	68.60	0	0.00	69.50	0.1	931	0.01%
2023/05/10	0	0.00	2	68.40	67.70	-2	922	-0.22%
2023/05/08	3	72.57	0	0.00	72.00	3	899	0.33%
2023/05/02	1	73.00	0	0.00	73.20	1	912	0.11%
2023/04/25	1	72.60	0	0.00	71.30	1	902	0.11%
2023/04/24	0	0.00	1	74.30	74.60	-1	881	-0.11%
2023/04/21	1	74.50	2	73.95	74.00	-1	879	-0.11%
2023/04/20	4	74.33	1	74.00	74.10	3	868	0.35%
2023/04/17	0	0.00	1	72.20	71.50	-1	814	-0.12%
2023/04/14	1	71.00	0	0.00	72.00	1	809	0.12%
2023/04/11	0	0.00	4	69.08	69.20	-4	780	-0.51%
2023/04/10	0	0.00	2	68.85	69.40	-2	775	-0.26%
2023/04/06	0	0.00	3	67.60	68.00	-3	763	-0.39%
2023/03/24	0	0.00	1	67.00	66.80	-1	745	-0.13%
2023/03/21	0	0.00	2	67.30	67.10	-2	732	-0.27%
2023/03/20	1	68.70	7	68.60	68.80	-6	716	-0.84%
2023/03/17	1	68.50	0	0.00	68.10	1	698	0.14%
2023/03/16	2	64.50	1	64.00	64.30	1	661	0.15%
2023/03/15	1	62.40	3	64.93	64.90	-2	635	-0.31%
2023/03/10	1	60.70	2	61.05	60.60	-1	612	-0.16%
2023/03/09	1	62.50	0	0.00	62.70	1	615	0.16%
2023/03/07	1	63.00	1	63.60	63.60	0	632	0.00%
2023/03/03	1	60.80	1	60.50	60.60	0	591	0.00%
2023/02/22	0	0.00	7	54.80	54.70	-7	579	-1.21%
2023/02/17	1	54.60	0	0.00	54.70	1	609	0.16%
2023/02/14	3	54.70	2	54.15	54.50	1	660	0.15%
2023/02/10	0	0.00	4	54.60	54.20	-4	668	-0.60%
2023/02/09	10	55.15	0	0.00	55.10	10	664	1.50%
2023/02/08	0	0.00	1	55.90	55.60	-1	667	-0.15%
2023/02/07	0	0.00	1	56.20	56.10	-1	671	-0.15%
2023/02/06	0	0.00	2	56.15	55.80	-2	674	-0.30%
2023/02/02	0	0.00	2	55.80	55.30	-2	675	-0.30%
2023/01/31	0	0.00	2	55.35	55.30	-2	690	-0.29%
2023/01/17	10	52.40	10	52.90	52.50	0	696	0.00%
2023/01/11	0	0.00	1	53.00	52.80	-1	780	-0.13%
2023/01/10	0	0.00	0.5	53.00	53.10	-0.5	781	-0.06%
2023/01/09	0	0.00	1	52.50	52.50	-1	793	-0.13%
2022/12/29	1	50.00	13	50.30	51.10	-12	843	-1.42%
2022/12/26	1	50.20	0	0.00	50.40	1	886	0.11%
2022/12/23	3	50.60	0	0.00	50.70	3	889	0.34%
2022/12/15	1	52.00	4	51.80	51.80	-3	945	-0.32%
2022/12/13	5	51.26	0	0.00	51.70	5	1,004	0.50%
2022/12/07	0	0.00	1	51.80	52.20	-1	996	-0.10%
2022/11/21	0	0.00	4	55.00	54.30	-4	933	-0.43%
2022/11/17	0	0.00	2	55.90	55.70	-2	913	-0.22%
2022/11/16	0	0.00	1	54.80	55.00	-1	904	-0.11%
2022/11/15	1	57.40	0	0.00	55.60	1	897	0.11%
2022/11/14	0	0.00	2	54.90	56.60	-2	880	-0.23%
2022/11/11	0	0.00	1	53.50	53.00	-1	853	-0.12%
2022/11/09	1	53.90	0	0.00	53.20	1	836	0.12%
2022/11/08	1	54.20	0	0.00	53.90	1	848	0.12%
2022/10/17	1	55.00	0	0.00	55.80	1	715	0.14%
2022/10/13	0	0.00	1	58.20	56.30	-1	690	-0.14%
2022/10/11	0	0.00	1	59.10	58.20	-1	650	-0.15%
2022/10/04	1	58.60	1	58.60	58.40	0	608	0.00%
2022/10/03	0	0.00	2	55.70	57.00	-2	595	-0.34%
2022/09/28	12	54.57	10	53.25	52.70	2	575	0.35%
2022/09/27	10	54.97	12	55.74	55.90	-2	566	-0.35%
2022/09/26	8	56.20	0	0.00	55.50	8	559	1.43%
2022/09/23	4	58.75	0	0.00	57.30	4	547	0.73%
2022/09/22	0	0.00	4	58.00	58.00	-4	532	-0.75%
2022/09/21	2	58.40	3	59.00	59.00	-1	514	-0.19%
2022/09/20	0	0.00	3	56.43	57.10	-3	483	-0.62%
2022/09/01	1	55.50	2	55.60	55.50	-1	482	-0.21%
2022/08/26	2	54.00	4	54.05	53.90	-2	442	-0.45%
2022/08/25	0.5	53.80	0	0.00	53.20	0.5	445	0.11%
2022/08/24	1	53.30	0	0.00	53.50	1	444	0.22%
2022/08/19	0	0.00	3	53.40	52.70	-3	444	-0.68%
2022/08/12	0	0.00	4	55.00	54.30	-4	436	-0.92%
2022/08/11	2	51.70	5.2	51.33	52.40	-3.2	420	-0.77%
2022/08/05	1	49.40	0	0.00	49.75	1	426	0.23%
2022/07/22	0	0.00	30	48.55	48.70	-30	481	-6.23%
2022/07/08	1	49.50	0	0.00	49.75	1	538	0.19%
2022/06/30	2	49.30	0	0.00	49.30	2	564	0.35%
2022/06/28	2	49.05	0	0.00	49.60	2	573	0.35%
2022/06/24	0	0.00	2	46.95	46.95	-2	591	-0.34%
2022/06/22	0	0.00	0.2	45.35	45.20	-0.2	602	-0.03%
2022/06/20	0	0.00	2	46.00	44.85	-2	596	-0.34%
2022/06/17	0	0.00	7	46.78	46.35	-7	592	-1.18%
2022/06/16	7	49.41	10	50.00	48.50	-3	578	-0.52%
2022/06/15	10	50.00	0	0.00	49.95	10	575	1.74%
2022/06/13	0	0.00	1	49.70	49.85	-1	593	-0.17%
2022/06/10	3	50.20	5	50.30	50.50	-2	595	-0.34%
2022/06/09	2	50.80	0	0.00	50.80	2	596	0.34%
2022/06/08	1	50.70	0	0.00	50.70	1	597	0.17%
2022/06/02	1	51.20	0	0.00	51.10	1	621	0.16%
2022/05/27	1	52.70	0	0.00	52.50	1	657	0.15%
2022/05/17	2	51.75	0	0.00	51.30	2	788	0.25%
2022/05/13	1	51.30	5	51.20	51.40	-4	796	-0.50%
2022/05/12	5	51.48	0	0.00	49.00	5	795	0.63%
2022/05/11	3	51.17	3	51.90	52.30	0	786	0.00%
2022/05/06	1	50.90	0	0.00	50.80	1	780	0.13%
2022/05/04	2	51.80	0	0.00	51.90	2	806	0.25%
2022/04/27	3	50.53	1	51.40	51.40	2	883	0.23%
2022/04/22	2	55.10	2	54.90	54.80	0	890	0.00%
2022/04/21	0	0.00	1	54.40	54.30	-1	907	-0.11%
2022/04/20	1	55.70	0	0.00	54.50	1	936	0.11%
2022/04/15	0	0.00	5	54.80	54.30	-5	1,111	-0.45%
2022/04/14	10	54.75	6	54.88	55.10	4	1,128	0.35%
2022/04/13	2	55.00	1	54.70	54.20	1	1,137	0.09%
2022/04/08	0	0.00	1	56.50	56.60	-1	1,184	-0.08%
2022/04/07	4	54.43	3	55.23	54.50	1	1,182	0.08%
2022/04/06	5	55.72	0	0.00	55.40	5	1,176	0.43%
2022/04/01	1	57.00	1	57.30	57.30	0	1,171	0.00%
2022/03/31	2	57.35	0	0.00	57.20	2	1,177	0.17%
2022/03/30	1	58.00	3	59.20	59.10	-2	1,186	-0.17%
2022/03/28	9	57.53	5	57.30	58.20	4	1,200	0.33%
2022/03/25	1	59.60	2	59.20	59.20	-1	1,198	-0.08%
2022/03/24	4	60.25	0	0.00	60.10	4	1,211	0.33%
2022/03/23	2	60.05	0	0.00	60.70	2	1,243	0.16%
2022/03/22	1	60.40	0	0.00	60.40	1	1,261	0.08%
2022/03/15	0	0.00	3	61.10	61.00	-3	1,447	-0.21%
2022/03/09	0	0.00	5	61.08	61.50	-5	1,534	-0.33%
2022/03/08	5	62.10	5	59.74	59.80	0	1,566	0.00%
2022/03/07	6	62.42	0	0.00	62.00	6	1,615	0.37%
2022/03/04	0	0.00	5	64.36	64.60	-5	1,617	-0.31%
2022/03/03	0	0.00	5	64.20	64.20	-5	1,623	-0.31%
2022/03/02	11	63.45	0	0.00	63.10	11	1,616	0.68%
2022/02/24	7	63.36	11	62.17	60.90	-4	1,615	-0.25%
2022/02/23	6	63.62	11	63.05	63.80	-5	1,605	-0.31%
2022/02/21	0	0.00	1	62.50	62.20	-1	1,578	-0.06%
2022/02/18	1	61.50	0	0.00	61.90	1	1,575	0.06%
2022/02/17	1	62.00	0	0.00	62.10	1	1,576	0.06%
2022/02/16	2	64.05	0	0.00	63.80	2	1,571	0.13%
2022/02/15	7	64.54	0	0.00	63.90	7	1,604	0.44%
2022/02/14	1	65.00	0	0.00	64.80	1	1,622	0.06%
2022/02/11	1	66.10	5	66.52	66.30	-4	1,639	-0.24%
2022/02/10	5	66.36	0	0.00	66.30	5	1,663	0.30%
2022/02/09	12	67.63	5	67.10	67.00	7	1,673	0.42%
2022/02/08	0	0.00	2	68.40	68.20	-2	1,677	-0.12%
2022/02/07	10	64.55	10	65.24	65.30	0	1,701	0.00%
2022/01/26	4	64.30	4	64.80	65.20	0	1,748	0.00%
2022/01/25	33	64.74	0	0.00	63.50	33	1,779	1.85%
2022/01/24	1	66.00	45	63.08	66.60	-44	1,770	-2.48%
2022/01/21	14	68.36	10	66.96	66.30	4	1,755	0.23%
2022/01/20	7	69.64	4	70.35	69.70	3	1,759	0.17%
2022/01/19	9	71.00	8.1	70.53	69.60	1	1,771	0.05%
2022/01/18	0	0.00	8	69.95	70.80	-8	1,814	-0.44%
2022/01/17	2	69.40	0	0.00	70.00	2	1,861	0.11%
2022/01/14	8	71.18	10	71.33	69.80	-2	1,884	-0.11%
2022/01/13	16	71.41	15	71.79	71.40	1	1,915	0.05%
2022/01/12	12	72.43	3	69.90	70.40	9	1,972	0.46%
2022/01/11	8	72.15	16	71.12	73.50	-8	1,998	-0.40%
2022/01/10	9	67.94	9	69.24	68.10	0	1,922	0.00%
2022/01/07	0	0.00	5	67.62	67.80	-5	1,924	-0.26%
2022/01/06	4	66.93	9	66.49	66.80	-5	1,957	-0.26%
2022/01/04	2	64.00	4	64.00	63.80	-2	2,122	-0.09%
2022/01/03	3	65.27	1	65.90	65.20	2	2,151	0.09%
2021/12/29	0	0.00	1	67.03	67.10	-1	2,250	-0.05%
2021/12/28	0	0.00	0.2	67.80	67.10	-0.2	2,280	-0.01%
2021/12/27	0	0.00	1	67.00	67.60	-1	2,356	-0.04%
2021/12/24	0	0.00	2	66.30	66.10	-2	2,449	-0.08%
2021/12/23	1	67.40	1	66.90	67.00	0	2,578	0.00%
2021/12/22	13	69.37	1	68.40	68.10	12	2,640	0.45%
2021/12/21	0	0.00	12	69.41	69.80	-12	2,660	-0.45%
2021/12/20	9	68.72	7	69.69	68.70	2	2,674	0.07%
2021/12/17	12	67.36	7	67.67	67.50	5	2,728	0.18%
2021/12/16	3.2	68.33	5	69.40	68.20	-1.8	2,705	-0.07%
2021/12/15	16	69.09	6	69.78	68.50	10	2,688	0.37%
2021/12/14	18	69.38	15	70.29	70.00	3	2,640	0.11%
2021/12/13	7	68.61	5	67.82	68.70	2	2,593	0.08%
2021/12/10	37	65.16	3	66.53	66.80	34	2,574	1.32%
2021/12/09	12	64.98	3	65.73	66.50	9	2,548	0.35%
2021/12/08	5.2	63.10	5	64.32	63.20	0.2	2,523	0.01%
2021/12/07	0	0.00	1	59.90	60.80	-1	2,526	-0.04%
2021/12/06	1	59.20	1	59.00	58.80	0	2,522	0.00%
2021/12/02	1	57.40	0	0.00	57.60	1	2,512	0.04%
2021/12/01	1	58.60	3	58.10	59.70	-2	2,488	-0.08%
2021/11/25	0	0.00	4	54.38	54.70	-4	2,442	-0.16%
2021/11/24	1	54.40	1	53.50	54.00	0	2,445	0.00%
2021/11/23	0	0.00	10	53.30	53.30	-10	2,454	-0.41%
2021/11/22	0	0.00	1	53.10	52.30	-1	2,469	-0.04%
2021/11/19	5	53.40	1	53.20	53.10	4	2,492	0.16%
2021/11/18	5	54.46	6	54.97	54.30	-1	2,625	-0.04%
2021/11/17	6.2	54.66	0	0.00	54.70	6.2	2,774	0.22%
2021/11/16	3	54.83	6	54.67	55.00	-3	2,787	-0.11%
2021/11/15	2	52.55	1.1	53.10	52.90	1	2,787	0.03%
2021/11/12	3	52.57	1	53.10	53.00	2	2,813	0.07%
2021/11/11	4	54.45	2	54.90	54.40	2	2,809	0.07%
2021/11/10	21	53.69	2	53.70	53.20	19	2,814	0.68%
2021/11/09	2	55.40	2.1	55.28	54.60	-0.1	2,866	0.00%
2021/11/08	0	0.00	1	53.30	53.40	-1	2,930	-0.03%
2021/11/05	1.1	53.66	0	0.00	53.30	1.1	2,983	0.04%
2021/11/04	2	53.80	3	52.67	53.10	-1	3,018	-0.03%
2021/11/03	3	53.20	15.2	52.38	52.80	-12.2	3,110	-0.39%
2021/11/02	12.2	50.69	3.3	51.03	50.70	8.9	3,101	0.29%
2021/11/01	1.1	49.95	1	50.00	50.40	0.1	3,086	0.00%
2021/10/29	2	49.95	6.2	49.70	50.50	-4.2	3,142	-0.13%
2021/10/28	1.1	49.86	3.1	49.51	50.00	-2	3,175	-0.06%
2021/10/27	7.2	50.45	2.1	49.80	49.80	5.1	3,167	0.16%
2021/10/26	3	49.42	8	49.66	50.60	-5	3,189	-0.16%
2021/10/25	9	48.87	6	49.10	48.35	3	3,214	0.09%
2021/10/22	4	48.48	2	48.93	49.15	2	3,181	0.06%
2021/10/21	1	49.00	3	48.27	48.85	-2	3,162	-0.06%
2021/10/20	6	48.09	4.8	47.93	48.20	1.2	3,132	0.04%
2021/10/19	1	45.00	5.1	46.00	46.00	-4.1	3,079	-0.13%
2021/10/18	1.1	44.27	1	43.45	43.40	0.1	3,009	0.00%
2021/10/15	1	43.35	11	43.46	43.50	-10	3,006	-0.33%
2021/10/14	2	42.38	3	42.55	42.90	-1	2,993	-0.03%
2021/10/13	1	39.90	7	41.43	41.35	-6	2,950	-0.20%
2021/10/12	15.1	41.22	7	40.49	40.45	8.1	2,929	0.27%
2021/10/08	4	43.50	4	43.93	44.90	0	2,876	0.00%
2021/10/07	5	43.36	7	43.35	43.15	-2	2,829	-0.07%
2021/10/06	9	42.07	3	42.33	42.00	6	2,798	0.21%
2021/10/05	4	41.55	9	42.24	42.80	-5	2,769	-0.18%
2021/10/04	11	42.60	5	43.17	42.55	6	2,756	0.22%
2021/10/01	5	42.78	5	43.23	42.25	0	2,701	0.00%
2021/09/30	3	43.57	7.3	43.17	43.70	-4.3	2,626	-0.16%
2021/09/29	1	40.55	1	43.10	41.20	0	2,508	0.00%
2021/09/28	0	0.00	7	40.48	41.00	-7	2,464	-0.28%
2021/09/27	1	39.40	2	39.58	39.85	-1	2,467	-0.04%
2021/09/24	0	0.00	31	39.37	39.75	-31	2,495	-1.24%
2021/09/23	0	0.00	2	37.95	37.95	-2	2,473	-0.08%
2021/09/22	1	37.00	0	0.00	37.05	1	2,543	0.04%
2021/09/16	0	0.00	2	37.25	37.30	-2	2,779	-0.07%
2021/09/15	1	36.60	1.1	37.56	37.65	-0.1	2,915	0.00%
2021/09/14	1	37.15	2	37.40	37.25	-1	3,231	-0.03%
2021/09/13	0	0.00	2	38.20	37.90	-2	4,002	-0.05%
2021/09/10	2	37.90	0	0.00	37.95	2	4,585	0.04%
2021/09/09	5	38.46	6	38.50	39.35	-1	4,937	-0.02%
2021/09/06	5	38.44	3	38.57	38.10	2	5,066	0.04%
2021/09/03	1	38.65	0	0.00	38.70	1	5,079	0.02%
2021/09/01	6	39.24	3	39.48	38.90	3	5,108	0.06%
2021/08/31	0	0.00	3	39.00	39.30	-3	5,162	-0.06%
2021/08/30	1	39.00	2	39.18	38.90	-1	5,256	-0.02%
2021/08/27	4	38.45	0	0.00	38.80	4	5,367	0.07%
2021/08/26	3	38.38	1	38.30	38.30	2	5,537	0.04%
2021/08/24	10	39.50	0	0.00	39.45	10	5,509	0.18%
2021/08/23	0	0.00	6	39.83	40.85	-6	5,382	-0.11%
2021/08/20	2	37.04	1	37.45	37.15	1	5,245	0.02%
2021/08/19	1	38.05	2	38.33	36.85	-1	5,232	-0.02%
2021/08/18	1	38.25	0	0.00	38.40	1	5,249	0.02%
2021/08/17	0	0.00	5	38.59	38.00	-5	5,271	-0.09%
2021/08/16	2	37.70	2	37.98	37.40	0	5,249	0.00%
2021/08/13	7	39.98	0	0.00	39.10	7	5,226	0.13%
2021/08/12	1	39.35	7	40.51	40.95	-6	5,151	-0.12%
2021/08/11	14	40.39	5	40.78	40.40	9	5,064	0.18%
2021/08/10	1	40.00	2	40.00	40.00	-1	5,004	-0.02%
2021/08/09	11	40.08	6	39.82	39.55	5	4,979	0.10%
2021/08/06	1	40.25	6	39.68	39.50	-5	4,876	-0.10%
2021/08/05	6	39.13	7	39.34	39.05	-1	4,853	-0.02%
2021/08/04	6	39.13	14	39.90	39.85	-8	4,860	-0.16%
2021/08/03	1	38.70	8	38.47	38.55	-7	4,827	-0.15%
2021/08/02	1	37.45	2	37.93	37.75	-1	4,823	-0.02%
2021/07/30	7	37.54	2.1	37.32	37.10	4.9	4,821	0.10%
2021/07/29	5	37.19	15	37.89	38.45	-10	4,787	-0.21%
2021/07/28	0	0.00	1	35.60	36.10	-1	4,714	-0.02%
2021/07/27	1	36.60	12	36.53	36.40	-11	4,728	-0.23%
2021/07/26	0.1	37.00	1	36.30	36.60	-0.9	4,727	-0.02%
2021/07/23	3.3	36.50	9	36.44	36.60	-5.7	4,722	-0.12%
2021/07/22	0	0.00	1	35.40	35.20	-1	4,704	-0.02%
2021/07/21	2	35.53	0	0.00	35.35	2	4,705	0.04%
2021/07/20	0	0.00	2	35.90	35.85	-2	4,706	-0.04%
2021/07/19	0	0.00	31	36.54	36.35	-31	4,721	-0.66%
2021/07/16	8	36.83	15	36.72	36.50	-7	4,828	-0.14%
2021/07/15	7	36.79	16	36.43	36.60	-9	4,868	-0.18%
2021/07/14	3	35.13	14	35.02	35.30	-11	4,815	-0.23%
2021/07/13	23	35.50	4	35.76	35.15	19	4,857	0.39%
2021/07/12	4.2	35.48	10	35.25	35.10	-5.8	4,816	-0.12%
2021/07/09	12	35.26	0	0.00	35.15	12	4,807	0.25%
2021/07/08	3.1	35.64	1	36.15	35.90	2.1	4,799	0.04%
2021/07/07	2	35.88	2	35.35	35.35	0	4,787	0.00%
2021/07/06	1.5	36.30	11	36.02	35.90	-9.5	4,779	-0.20%
2021/07/05	20	35.80	3	35.83	36.00	17	4,758	0.36%
2021/07/02	4	35.90	19	35.91	35.85	-15	4,732	-0.32%
2021/07/01	11	36.94	9	36.64	36.20	2	4,717	0.04%
2021/06/30	7	36.85	11	36.87	36.85	-4	4,668	-0.09%
2021/06/29	4.5	36.78	18	36.94	36.30	-13.5	4,618	-0.29%
2021/06/28	60	37.52	56	38.07	37.10	4	4,545	0.09%
2021/06/25	8	37.72	5	37.94	37.75	3	4,398	0.07%
2021/06/24	14	37.66	19	37.05	37.65	-5	4,352	-0.11%
2021/06/23	14	37.49	27	36.58	36.50	-13	4,215	-0.31%
2021/06/22	148.1	41.56	72.5	39.60	38.00	75.6	3,881	1.95%	大買/
2021/06/21	42.4	41.22	24	41.86	41.20	18.4	3,097	0.59%
2021/06/18	48	36.23	67	37.47	38.35	-19	2,504	-0.76%
2021/06/17	10	34.84	12	35.97	34.90	-2	2,109	-0.09%
2021/06/16	4	34.45	13	34.05	34.05	-9	1,984	-0.45%
2021/06/15	1	35.10	0	0.00	35.10	1	1,955	0.05%
2021/06/11	2	35.00	1	34.75	34.55	1	1,934	0.05%
2021/06/10	16	34.24	7	34.15	34.60	9	1,911	0.47%
2021/06/09	10	34.70	0	0.00	34.35	10	1,889	0.53%
2021/06/08	9	35.99	8	35.83	35.65	1	1,854	0.05%
2021/06/07	16	35.88	14	35.90	36.60	2	1,786	0.11%
2021/06/04	28	34.92	2	34.98	34.80	26	1,686	1.54%
2021/06/03	8	35.34	6	35.21	36.30	2	1,564	0.13%
2021/06/02	1	32.80	15	33.02	33.00	-14	1,376	-1.02%
2021/06/01	2	32.75	0	0.00	32.75	2	1,358	0.15%
2021/05/31	11	32.53	2	32.95	32.05	9	1,348	0.67%
2021/05/28	5	32.96	8	32.47	32.45	-3	1,336	-0.22%
2021/05/27	5	32.25	0	0.00	32.10	5	1,324	0.38%
2021/05/26	5	31.98	3	31.98	32.10	2	1,316	0.15%
2021/05/25	1	31.10	46	32.26	32.60	-45	1,263	-3.56%
2021/05/24	3	30.07	2	29.95	29.65	1	1,204	0.08%
2021/05/21	0	0.00	2	29.40	29.65	-2	1,189	-0.17%
2021/05/20	11	28.95	1	29.35	28.90	10	1,184	0.84%
2021/05/19	3	29.18	3	29.48	29.05	0	1,183	0.00%
2021/05/18	6	28.85	3	28.92	29.10	3	1,182	0.25%
2021/05/14	3	29.72	1	29.70	29.55	2	1,155	0.17%
2021/05/13	10	30.50	10	30.35	29.90	0	1,134	0.00%
2021/05/12	3	30.18	4	31.25	30.55	-1	1,104	-0.09%
2021/05/11	5	33.63	1	33.80	32.55	4	1,067	0.37%
2021/05/10	0	0.00	11	34.12	34.30	-11	1,032	-1.07%
2021/05/07	1	31.70	26	32.16	33.00	-25	987	-2.53%
2021/05/06	2	31.70	4	31.71	31.75	-2	970	-0.21%
2021/05/05	3	31.42	2	31.90	31.30	1	967	0.10%
2021/05/04	2	32.00	12	31.15	30.80	-10	958	-1.04%
2021/05/03	10	32.53	10	32.48	31.80	0	931	0.00%
2021/04/29	6	32.27	0	0.00	32.60	6	915	0.66%
2021/04/28	2	31.90	1	31.75	32.00	1	900	0.11%
2021/04/27	0	0.00	1	31.50	31.55	-1	898	-0.11%
2021/04/26	2	31.83	1	31.95	31.90	1	896	0.11%
2021/04/23	3	31.25	11	31.46	31.00	-8	896	-0.89%
2021/04/22	14	33.98	23	33.94	31.75	-9	881	-1.02%
2021/04/21	36	32.65	14	33.50	33.65	22	771	2.85%
2021/04/20	3	31.57	2	31.43	31.35	1	706	0.14%
2021/04/19	3	31.68	10	31.33	31.70	-7	713	-0.98%
2021/04/16	2	29.95	1	30.30	30.20	1	660	0.15%
2021/04/15	1	29.85	0	0.00	29.90	1	657	0.15%
2021/04/14	0	0.00	1	29.90	29.95	-1	666	-0.15%
2021/04/13	0	0.00	3	30.03	30.20	-3	676	-0.44%
2021/04/12	1	30.00	2	30.10	30.05	-1	668	-0.15%
2021/04/09	8	29.50	0	0.00	29.60	8	654	1.22%
2021/04/07	0	0.00	6	29.92	29.90	-6	656	-0.91%
2021/04/06	0	0.00	13	29.12	29.30	-13	662	-1.96%
2021/03/30	10	29.50	2	29.40	29.25	8	724	1.10%
2021/03/29	7	29.25	22	29.39	29.50	-15	727	-2.06%
2021/03/26	2	28.10	0	0.00	28.20	2	717	0.28%
2021/03/24	10	28.13	0	0.00	28.10	10	783	1.28%
2021/03/23	0	0.00	1	28.10	28.10	-1	794	-0.13%
2021/03/22	0	0.00	8	28.10	28.20	-8	807	-0.99%
2021/03/19	5	28.25	11	28.16	28.05	-6	898	-0.67%
2021/03/18	9	28.32	1	28.35	28.35	8	913	0.88%
2021/03/17	5	28.30	0	0.00	28.25	5	943	0.53%
2021/03/12	0	0.00	1	28.30	28.30	-1	1,000	-0.10%
2021/03/11	0	0.00	4	28.85	28.40	-4	1,014	-0.39%
2021/03/08	2	28.20	0	0.00	28.15	2	1,066	0.19%
2021/03/04	0	0.00	3	28.30	28.35	-3	1,081	-0.28%
2021/03/03	3	28.60	0	0.00	28.55	3	1,088	0.28%
2021/03/02	0	0.00	5	28.70	28.00	-5	1,086	-0.46%
2021/02/25	0	0.00	1	28.40	28.40	-1	1,137	-0.09%
2021/02/23	0	0.00	1	28.35	28.45	-1	1,157	-0.09%
2021/02/22	0	0.00	5	28.20	28.10	-5	1,160	-0.43%
2021/02/19	10	28.00	0	0.00	27.80	10	1,163	0.86%
2021/02/18	0	0.00	1	28.15	28.15	-1	1,169	-0.09%
2021/02/17	0	0.00	1	27.70	27.80	-1	1,171	-0.09%
2021/02/05	8	26.98	0	0.00	27.15	8	1,180	0.68%
2021/02/04	10	26.46	0	0.00	26.35	10	1,185	0.84%
2021/02/01	4	26.25	0	0.00	26.30	4	1,326	0.30%
2021/01/29	3	26.65	0	0.00	26.30	3	1,346	0.22%
2021/01/26	0	0.00	2	26.35	26.50	-2	1,493	-0.13%
2021/01/22	0	0.00	2	25.75	26.10	-2	1,514	-0.13%
2021/01/21	10	25.78	0	0.00	25.75	10	1,529	0.65%
2021/01/20	5	26.05	0	0.00	25.85	5	1,540	0.32%
2021/01/19	15	26.70	0	0.00	26.50	15	1,543	0.97%
2021/01/18	1	26.45	0	0.00	26.65	1	1,588	0.06%
2021/01/15	1	27.00	0	0.00	27.05	1	1,666	0.06%
2021/01/13	13	27.42	0	0.00	27.75	13	1,673	0.78%
2021/01/12	3	28.00	0	0.00	28.00	3	1,673	0.18%
2021/01/11	3	28.80	0	0.00	28.75	3	1,775	0.17%
2021/01/08	1	28.65	0	0.00	28.80	1	1,849	0.05%
2021/01/07	1	28.65	2	28.80	28.70	-1	1,844	-0.05%
2021/01/06	15	29.01	3	29.12	28.90	12	1,835	0.65%
2021/01/05	1	29.50	1	29.35	29.30	0	1,813	0.00%
2021/01/04	1	29.60	0	0.00	29.50	1	1,805	0.06%
2020/12/31	1	29.90	8	29.99	29.75	-7	1,798	-0.39%
2020/12/30	5	29.35	0	0.00	29.50	5	1,786	0.28%
2020/12/29	2	29.83	5	29.87	29.80	-3	1,774	-0.17%
2020/12/28	6	30.06	4	30.11	29.95	2	1,742	0.11%
2020/12/25	6	28.98	0	0.00	28.95	6	1,685	0.36%
2020/12/24	2	28.93	0	0.00	28.90	2	1,676	0.12%
2020/12/23	4	28.73	1	28.95	28.95	3	1,668	0.18%
2020/12/22	2	29.63	0	0.00	29.00	2	1,670	0.12%
2020/12/21	1	30.25	38	30.23	30.00	-37	1,652	-2.24%
2020/12/18	2	29.53	0	0.00	29.45	2	1,610	0.12%
2020/12/17	12	29.46	7	29.73	29.45	5	1,610	0.31%
2020/12/16	1	29.95	0	0.00	29.95	1	1,605	0.06%
2020/12/15	14	30.79	22	31.03	29.75	-8	1,597	-0.50%
2020/12/14	2	30.00	3	30.07	30.20	-1	1,504	-0.07%
2020/12/11	7	29.98	3	30.22	29.80	4	1,491	0.27%
2020/12/10	2	30.08	2	29.95	29.55	0	1,463	0.00%
2020/12/09	0	0.00	6	29.98	29.90	-6	1,458	-0.41%
2020/12/08	1	29.90	6	29.96	29.70	-5	1,467	-0.34%
2020/12/07	5	29.05	0	0.00	29.55	5	1,437	0.35%
2020/12/04	1	29.45	0	0.00	29.30	1	1,439	0.07%
2020/12/03	0	0.00	1	29.60	29.55	-1	1,450	-0.07%
2020/12/02	9	29.86	2	30.62	29.40	7	1,489	0.47%
2020/12/01	2	29.40	2	29.30	29.20	0	1,487	0.00%
2020/11/30	1	29.50	0	0.00	29.50	1	1,496	0.07%
2020/11/27	1	29.55	0	0.00	29.55	1	1,514	0.07%
2020/11/25	2	30.00	0	0.00	29.85	2	1,657	0.12%
2020/11/24	10	30.34	16	30.54	29.85	-6	1,663	-0.36%
2020/11/23	4	29.75	3	30.13	30.65	1	1,695	0.06%
2020/11/20	5	29.45	0	0.00	29.45	5	1,790	0.28%
2020/11/19	2	29.48	0	0.00	29.35	2	1,805	0.11%
2020/11/18	0	0.00	1	29.55	29.45	-1	1,801	-0.06%
2020/11/16	1	29.45	0	0.00	29.45	1	1,813	0.06%
2020/11/13	10	29.55	5	29.55	29.50	5	1,807	0.28%
2020/11/12	10	30.00	10	29.90	29.90	0	1,796	0.00%
2020/11/11	0	0.00	2	30.00	30.15	-2	1,798	-0.11%
2020/11/10	4	30.59	4	31.38	30.60	0	1,775	0.00%
2020/11/09	5	30.02	0	0.00	30.10	5	1,675	0.30%
2020/11/06	2	29.88	3	30.10	30.00	-1	1,663	-0.06%
2020/11/05	40	30.43	7	30.48	30.00	33	1,650	2.00%
2020/11/04	0	0.00	7	31.94	32.10	-7	1,537	-0.46%
2020/11/03	2	31.00	0	0.00	30.85	2	1,500	0.13%
2020/11/02	1	30.90	0	0.00	30.65	1	1,506	0.07%
2020/10/30	5	30.55	2	30.40	30.25	3	1,506	0.20%
2020/10/29	4	30.76	3	30.70	30.65	1	1,494	0.07%
2020/10/28	5	30.87	0	0.00	30.75	5	1,495	0.33%
2020/10/27	4	30.88	7	30.86	31.00	-3	1,482	-0.20%
2020/10/26	17	30.89	10	31.10	31.00	7	1,476	0.47%
2020/10/23	1	29.75	2	30.65	30.50	-1	1,430	-0.07%
2020/10/22	0	0.00	1	28.70	29.50	-1	1,362	-0.07%
2020/10/21	2	28.75	0	0.00	28.70	2	1,359	0.15%
2020/10/20	1	28.70	1	28.65	28.70	0	1,351	0.00%
2020/10/19	17	29.59	11	29.20	29.20	6	1,338	0.45%
2020/10/16	0	0.00	3	29.60	29.60	-3	1,217	-0.25%
2020/10/15	0	0.00	1	26.95	26.95	-1	1,148	-0.09%
2020/09/30	1	26.70	0	0.00	26.80	1	1,226	0.08%
2020/09/28	0	0.00	1	26.50	26.50	-1	1,264	-0.08%
2020/09/24	2	26.93	2	26.63	26.70	0	1,299	0.00%
2020/09/23	1	27.25	0	0.00	27.40	1	1,302	0.08%
2020/09/22	1	28.05	4	27.50	28.00	-3	1,303	-0.23%
2020/09/18	0	0.00	2	27.85	27.75	-2	1,331	-0.15%
2020/09/16	0	0.00	3	28.00	27.70	-3	1,344	-0.22%
2020/09/15	1	28.00	0	0.00	27.75	1	1,377	0.07%
2020/09/11	1	27.85	0	0.00	27.90	1	1,376	0.07%
2020/09/10	1	28.85	1	29.10	28.30	0	1,366	0.00%
2020/09/08	1	28.75	4	28.56	28.50	-3	1,363	-0.22%
2020/09/07	16	29.20	10	29.21	29.20	6	1,361	0.44%
2020/09/04	3	28.03	3	28.42	28.50	0	1,343	0.00%
2020/09/03	2	28.30	2	28.40	28.35	0	1,324	0.00%
2020/09/02	1	28.35	7	28.13	28.60	-6	1,318	-0.46%
2020/09/01	4	28.68	1	28.10	28.05	3	1,308	0.23%
2020/08/31	5	28.04	2	28.48	28.25	3	1,293	0.23%
2020/08/28	1	27.70	2	27.45	27.50	-1	1,231	-0.08%
2020/08/27	2	28.10	0	0.00	27.30	2	1,232	0.16%
2020/08/26	7	27.29	9	27.67	27.80	-2	1,164	-0.17%
2020/08/25	1	26.00	3	26.02	26.00	-2	1,068	-0.19%
2020/08/17	6	26.11	0	0.00	26.00	6	1,238	0.48%
2020/08/14	0	0.00	1	25.70	25.80	-1	1,231	-0.08%
2020/08/13	0	0.00	1	25.60	25.55	-1	1,241	-0.08%
2020/08/12	0	0.00	1	25.45	25.50	-1	1,246	-0.08%
2020/08/11	2	25.60	4	25.41	25.50	-2	1,242	-0.16%
2020/08/07	0	0.00	1	25.10	24.90	-1	1,244	-0.08%
2020/08/06	2	25.00	0	0.00	25.00	2	1,246	0.16%
2020/08/05	0	0.00	1	26.00	25.95	-1	1,241	-0.08%
2020/08/04	1	26.20	0	0.00	26.00	1	1,238	0.08%
2020/07/31	0	0.00	1	26.30	26.50	-1	1,226	-0.08%
2020/07/28	0	0.00	1	24.80	25.00	-1	1,222	-0.08%
2020/07/21	3	26.57	0	0.00	26.10	3	1,213	0.25%
2020/07/20	4	25.85	0	0.00	26.00	4	1,208	0.33%
2020/07/16	1	25.70	0	0.00	25.85	1	1,196	0.08%
2020/07/15	3	25.85	3	25.63	25.60	0	1,194	0.00%
2020/07/10	1	25.50	0	0.00	25.45	1	1,215	0.08%
2020/07/09	0	0.00	7	26.19	25.95	-7	1,222	-0.57%
2020/07/08	2	26.93	0	0.00	26.45	2	1,213	0.16%
2020/07/07	3	27.25	11	27.02	26.70	-8	1,205	-0.66%
2020/07/06	4	27.03	6	27.02	27.00	-2	1,200	-0.17%
2020/07/03	1	26.20	6	26.55	26.50	-5	1,175	-0.43%
2020/07/02	1	26.25	2	26.35	26.30	-1	1,174	-0.09%
2020/07/01	0	0.00	1	25.85	25.90	-1	1,162	-0.09%
2020/06/30	0	0.00	6	25.95	26.05	-6	1,152	-0.52%
2020/06/29	6	25.40	1	25.20	25.45	5	1,122	0.45%
2020/06/23	2	25.30	3	25.28	25.45	-1	1,124	-0.09%
2020/06/22	3	25.23	2	25.70	25.50	1	1,124	0.09%
2020/06/19	3	24.73	0	0.00	24.65	3	1,097	0.27%
2020/06/16	2	24.65	0	0.00	24.80	2	1,122	0.18%
2020/06/11	3	25.18	2	25.10	24.30	1	1,170	0.09%
2020/06/10	0	0.00	3	24.90	24.80	-3	1,168	-0.26%
2020/06/09	3	25.00	0	0.00	24.60	3	1,214	0.25%
2020/06/03	0	0.00	2	24.05	23.85	-2	1,191	-0.17%
2020/06/02	0	0.00	2	24.03	23.75	-2	1,188	-0.17%
2020/05/28	3	23.90	39	23.56	23.60	-36	1,139	-3.16%
2020/05/27	1	23.20	48	23.84	24.40	-47	1,080	-4.35%
2020/05/26	0	0.00	3	22.08	22.20	-3	999	-0.30%
2020/05/21	2	21.90	0	0.00	21.90	2	1,038	0.19%
2020/05/20	3	22.32	3	21.88	21.80	0	1,046	0.00%
2020/05/19	1	21.90	3	22.15	21.95	-2	1,037	-0.19%
2020/05/15	5	21.75	0	0.00	21.65	5	1,056	0.47%
2020/05/14	15	21.98	0	0.00	21.80	15	1,075	1.39%
2020/05/13	15	21.95	0	0.00	22.10	15	1,085	1.38%
2020/05/11	3	21.95	0	0.00	21.95	3	1,106	0.27%
2020/05/08	1	21.70	0	0.00	21.75	1	1,116	0.09%
2020/05/07	0	0.00	8	21.70	21.70	-8	1,142	-0.70%
2020/05/06	7	21.65	2	21.70	21.50	5	1,154	0.43%
2020/05/05	2	21.45	2	21.70	21.50	0	1,161	0.00%
2020/05/04	2	21.50	0	0.00	21.40	2	1,163	0.17%
2020/04/30	5	21.94	0	0.00	22.25	5	1,164	0.43%
2020/04/29	0	0.00	2	21.90	21.80	-2	1,192	-0.17%
2020/04/21	2.1	21.48	5	20.96	21.00	-3	1,239	-0.24%
2020/04/17	0	0.00	2	21.85	21.60	-2	1,292	-0.15%
2020/04/16	3	21.50	5	21.25	21.45	-2	1,292	-0.15%
2020/04/13	0	0.00	5	21.00	21.00	-5	1,292	-0.39%
2020/04/10	0	0.00	11	20.98	21.15	-11	1,296	-0.85%
2020/03/31	0	0.00	2	19.55	19.30	-2	1,288	-0.16%
2020/03/30	0	0.00	6	18.85	19.25	-6	1,299	-0.46%
2020/03/27	5	19.20	0	0.00	19.20	5	1,329	0.38%
2020/03/23	0	0.00	12	17.41	17.45	-12	1,351	-0.89%
2020/03/20	1	16.95	8	17.36	17.30	-7	1,372	-0.51%
2020/03/19	0	0.00	6	16.33	16.10	-6	1,382	-0.43%
2020/03/17	1	17.10	1	17.90	18.10	0	1,624	0.00%
2020/03/16	0	0.00	13	18.67	18.40	-13	1,723	-0.75%
2020/03/13	9	18.17	2	18.65	18.35	7	1,710	0.41%
2020/03/12	0	0.00	3	20.15	20.10	-3	1,689	-0.18%
2020/03/11	0	0.00	1	21.80	21.50	-1	1,690	-0.06%
2020/03/10	2	21.33	0	0.00	21.40	2	1,732	0.12%
2020/03/09	3	22.05	0	0.00	21.80	3	1,811	0.17%
2020/03/06	4.2	22.26	3	22.25	22.25	1.2	1,849	0.06%
2020/03/05	0	0.00	5	22.35	22.50	-5	1,961	-0.25%
2020/03/04	0	0.00	2	22.00	21.95	-2	2,188	-0.09%
2020/03/02	0	0.00	2	21.85	22.10	-2	2,551	-0.08%
2020/02/27	0	0.00	10	22.30	22.15	-10	2,589	-0.39%
2020/02/26	4	22.58	2	22.63	22.65	2	2,683	0.07%
2020/02/24	26	22.16	0	0.00	22.00	26	2,746	0.95%
2020/02/21	6	22.45	0	0.00	22.60	6	2,765	0.22%
2020/02/19	5	22.42	1	22.45	22.40	4	2,814	0.14%
2020/02/17	3	22.03	0	0.00	21.95	3	2,837	0.11%
2020/02/14	5	22.45	0	0.00	22.25	5	2,876	0.17%
2020/02/13	20	22.70	0	0.00	22.55	20	2,926	0.68%
2020/02/12	5	22.40	1	22.75	22.45	4	2,969	0.13%
2020/02/11	4	22.29	19	22.30	22.25	-15	2,958	-0.51%
2020/02/10	6	22.52	0	0.00	22.30	6	2,942	0.20%
2020/02/07	6	23.48	0	0.00	23.20	6	2,915	0.21%
2020/02/06	1	23.80	2	23.75	23.85	-1	2,913	-0.03%
2020/02/05	2	23.25	0	0.00	23.25	2	2,910	0.07%
2020/01/31	3	24.03	1	24.45	24.20	2	2,870	0.07%
2020/01/30	3	24.50	2	25.05	23.80	1	2,871	0.03%
2020/01/17	11	26.23	1	26.15	26.15	10	2,872	0.35%
2020/01/16	2	26.05	0	0.00	26.35	2	2,951	0.07%
2020/01/14	3	26.27	10	26.41	26.35	-7	2,941	-0.24%
2020/01/13	4	26.88	10	26.58	26.60	-6	2,951	-0.20%
2020/01/10	2	26.23	0	0.00	26.15	2	2,901	0.07%
2020/01/09	0	0.00	1	25.95	26.15	-1	2,886	-0.03%
2020/01/08	0	0.00	5	25.35	25.25	-5	2,872	-0.17%
2020/01/07	2	25.40	0	0.00	25.40	2	2,862	0.07%
2020/01/03	6	25.74	0	0.00	25.85	6	2,850	0.21%
2019/12/31	16	26.06	0	0.00	25.95	16	2,848	0.56%
2019/12/30	1	26.15	6	26.33	26.10	-5	2,848	-0.18%
2019/12/27	1	26.00	0	0.00	25.90	1	2,836	0.04%
2019/12/26	0	0.00	3	25.77	25.70	-3	2,831	-0.11%
2019/12/25	5	25.96	2	25.90	25.85	3	2,820	0.11%
2019/12/24	7	26.21	0	0.00	26.10	7	2,805	0.25%
2019/12/23	6	25.68	0	0.00	25.90	6	2,769	0.22%
2019/12/19	0	0.00	1	25.65	25.70	-1	2,739	-0.04%
2019/12/18	5	26.10	0	0.00	25.95	5	2,725	0.18%
2019/12/17	1	25.90	0	0.00	26.00	1	2,706	0.04%
2019/12/16	4	26.23	13	26.35	26.10	-9	2,674	-0.34%
2019/12/13	27	25.71	7	26.27	26.10	20	2,646	0.76%
2019/12/12	7	27.86	0	0.00	27.85	7	2,422	0.29%
2019/12/11	1	28.30	3	28.87	28.80	-2	2,351	-0.09%
2019/12/09	0	0.00	1	27.70	27.85	-1	2,263	-0.04%
2019/12/06	0	0.00	1	28.10	28.10	-1	2,226	-0.04%
2019/12/05	3	27.82	3	27.77	27.60	0	2,205	0.00%
2019/12/04	5	27.70	0	0.00	27.40	5	2,164	0.23%
2019/12/03	1	28.00	2	28.13	28.50	-1	2,079	-0.05%
2019/12/02	2	29.20	6	28.97	28.50	-4	2,030	-0.20%
2019/11/29	14	29.40	15	28.74	28.90	-1	1,950	-0.05%
2019/11/28	5	28.86	11	28.93	29.00	-6	1,731	-0.35%
2019/11/27	1	25.60	25	25.03	26.40	-24	1,471	-1.63%
2019/11/26	18	24.58	1	24.50	24.50	17	1,366	1.24%
2019/11/25	1	24.65	2	24.55	24.60	-1	1,326	-0.08%
2019/11/22	1	23.45	2	23.70	23.80	-1	1,222	-0.08%
2019/11/21	5	23.45	13	23.27	23.50	-8	1,188	-0.67%
2019/11/20	0	0.00	3	22.73	23.00	-3	1,148	-0.26%
2019/11/19	1	22.35	0	0.00	22.35	1	1,115	0.09%
2019/11/18	1	22.50	1	22.55	22.50	0	1,097	0.00%
2019/11/15	2	22.10	5	22.00	22.25	-3	1,076	-0.28%
2019/11/13	3	22.30	1	21.85	21.85	2	1,089	0.18%
2019/11/12	2	22.20	11	22.18	22.55	-9	1,036	-0.87%
2019/11/11	12	21.68	14	21.94	21.70	-2	969	-0.21%
2019/11/08	2	20.90	0	0.00	21.05	2	921	0.22%
2019/11/06	2	20.85	10	20.88	20.80	-8	939	-0.85%
2019/11/05	9	20.94	7	21.15	20.85	2	951	0.21%
2019/11/04	17	21.04	0	0.00	21.15	17	979	1.73%
2019/11/01	11	20.78	6	21.13	21.20	5	1,065	0.47%
2019/10/31	8	21.10	150	21.24	21.15	-142	1,148	-12.36%	大賣/鉅額交易
2019/10/29	0	0.00	1	21.50	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	3	21.32	21.50	-3	1,196	-0.25%
2019/10/24	0	0.00	55	20.70	21.10	-55	1,152	-4.77%
2019/10/22	3	21.60	0	0.00	21.35	3	1,064	0.28%
2019/10/21	160	21.54	7	21.71	21.70	153	1,057	14.47%	大買/鉅額交易
2019/10/17	1	20.65	0	0.00	20.65	1	1,027	0.10%
2019/10/16	10	20.98	41	20.84	20.85	-31	1,025	-3.02%
2019/10/15	4	21.05	0	0.00	21.05	4	1,015	0.39%
2019/10/14	38	21.12	1	21.25	21.15	37	1,018	3.63%
2019/10/09	3	21.10	0	0.00	21.15	3	1,028	0.29%
2019/10/08	21	21.30	5	21.45	21.30	16	1,052	1.52%
2019/10/07	1	21.30	25	21.35	21.50	-24	1,046	-2.29%
2019/10/04	15	21.18	0	0.00	21.30	15	1,033	1.45%
2019/10/03	5	21.10	0	0.00	21.05	5	1,026	0.49%
2019/10/02	15	21.09	5	21.10	21.10	10	1,026	0.97%
2019/10/01	5	21.20	0	0.00	21.10	5	1,027	0.49%
2019/09/27	0	0.00	10	21.13	21.15	-10	1,031	-0.97%
2019/09/25	4	21.20	1	21.25	21.20	3	1,032	0.29%
2019/09/24	4	21.15	4	21.40	21.40	0	1,035	0.00%
2019/09/23	5	21.15	0	0.00	21.10	5	1,027	0.49%
2019/09/20	4	21.18	2	21.15	21.15	2	1,023	0.20%
2019/09/19	3	21.28	0	0.00	21.20	3	1,022	0.29%
2019/09/17	0	0.00	1	21.15	21.15	-1	1,018	-0.10%
2019/09/16	1	21.10	0	0.00	21.05	1	1,017	0.10%
2019/09/11	0	0.00	2	22.33	21.75	-2	1,007	-0.20%
2019/09/10	2	20.70	0	0.00	20.65	2	962	0.21%
2019/09/09	1	20.50	0	0.00	20.50	1	959	0.10%
2019/08/26	2	23.80	0	0.00	23.50	2	1,110	0.18%
2019/08/20	0	0.00	1	24.40	24.15	-1	1,385	-0.07%
2019/08/19	3	23.38	0	0.00	24.10	3	1,373	0.22%
2019/08/14	1	22.20	2	22.30	22.20	-1	1,403	-0.07%
2019/08/06	2	22.50	0	0.00	22.40	2	1,378	0.15%
2019/08/05	4	23.58	5	23.62	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	30	22.45	22.45	-30	1,246	-2.41%
2019/08/01	2	20.85	3	20.25	20.45	-1	1,155	-0.09%
2019/07/31	0	0.00	3	20.30	20.20	-3	1,079	-0.28%
2019/07/29	0	0.00	10	20.70	20.70	-10	1,075	-0.93%
2019/07/25	11	20.25	12	20.54	20.35	-1	1,068	-0.09%
2019/07/24	1	20.35	0	0.00	20.30	1	1,063	0.09%
2019/07/23	1	20.30	0	0.00	20.30	1	1,060	0.09%
2019/07/19	0	0.00	1	20.50	20.50	-1	1,049	-0.10%
2019/07/16	1	20.60	0	0.00	20.60	1	1,041	0.10%
2019/07/15	10	20.75	0	0.00	20.70	10	1,035	0.97%
2019/07/12	1	20.85	16	21.08	21.15	-15	1,016	-1.48%
2019/07/08	0	0.00	1	20.20	20.10	-1	990	-0.10%
2019/07/05	20	20.10	0	0.00	20.10	20	988	2.02%
2019/06/26	4	20.13	0	0.00	20.15	4	975	0.41%
2019/06/25	10	20.35	0	0.00	20.15	10	981	1.02%
2019/06/20	0	0.00	3	20.23	20.50	-3	977	-0.31%
2019/06/14	0	0.00	2	20.15	20.15	-2	956	-0.21%
2019/06/13	0	0.00	2	20.15	20.15	-2	955	-0.21%
2019/06/12	2	20.35	0	0.00	20.40	2	948	0.21%
2019/06/11	1	20.25	7	20.64	20.50	-6	931	-0.64%
2019/06/10	1	20.40	0	0.00	20.40	1	913	0.11%
2019/06/06	2	20.80	11	20.86	20.70	-9	900	-1.00%
2019/06/05	6	21.23	1	21.25	21.10	5	881	0.57%
2019/06/04	7	21.68	3	21.80	21.60	4	848	0.47%
2019/06/03	1	22.00	9	21.83	22.10	-8	783	-1.02%
2019/05/31	5	21.90	5	21.80	22.00	0	742	0.00%
2019/05/30	12	21.75	1	22.25	22.25	11	652	1.68%
2019/05/27	0	0.00	2	19.95	19.90	-2	345	-0.58%
2019/05/22	1	20.05	0	0.00	20.05	1	273	0.37%
2019/05/20	0	0.00	5	19.15	19.30	-5	212	-2.35%
2019/05/17	0	0.00	24	19.00	19.25	-24	195	-12.30%
2019/05/10	15	18.27	0	0.00	18.25	15	156	9.59%
2019/05/09	5	18.05	0	0.00	18.05	5	156	3.19%
2019/05/08	9	17.95	0	0.00	17.95	9	149	6.00%
2019/04/16	0	0.00	3	17.50	17.55	-3	135	-2.21%
2019/03/12	2	18.70	0	0.00	18.65	2	103	1.93%
2019/03/08	2	18.50	0	0.00	18.35	2	118	1.68%
2019/01/28	1	18.05	0	0.00	17.90	1	183	0.55%
2019/01/14	0	0.00	5	18.00	18.00	-5	311	-1.60%
2018/12/20	0	0.00	1	18.35	18.20	-1	553	-0.18%
2018/12/06	0	0.00	1	18.60	18.80	-1	544	-0.18%
2018/12/04	0	0.00	6	19.10	19.00	-6	542	-1.11%
2018/12/03	0	0.00	2	19.70	19.25	-2	539	-0.37%
2018/11/30	3	19.70	0	0.00	19.60	3	528	0.57%
2018/11/27	1	19.65	0	0.00	19.60	1	519	0.19%
2018/11/26	4	19.20	0	0.00	19.40	4	514	0.78%
2018/11/21	0	0.00	10	18.76	18.65	-10	510	-1.96%
2018/11/16	2	18.85	0	0.00	18.60	2	506	0.39%
2018/10/31	0	0.00	2	18.53	18.60	-2	457	-0.44%
2018/10/29	2	18.65	2	18.60	18.25	0	455	0.00%
2018/10/25	0	0.00	7	18.86	19.10	-7	441	-1.59%
2018/10/24	5	19.40	0	0.00	19.55	5	427	1.17%
2018/10/23	0	0.00	3	20.20	19.35	-3	414	-0.72%
2018/10/22	3	20.25	0	0.00	20.30	3	390	0.77%
2018/10/17	0	0.00	1	19.50	18.75	-1	278	-0.36%
2018/10/15	1	17.30	1	17.30	18.90	0	234	0.00%
2018/10/12	2	16.95	0	0.00	17.20	2	213	0.94%
2018/10/11	4	17.13	1	16.95	16.90	3	208	1.44%
2018/10/09	2	18.30	2	18.55	18.70	0	186	0.00%
2018/10/08	0	0.00	2	17.95	17.90	-2	165	-1.21%
2018/10/05	5	18.09	5	18.15	18.05	0	162	0.00%
2018/10/03	2	17.78	0	0.00	17.80	2	157	1.27%
2018/10/02	1	17.90	0	0.00	18.00	1	152	0.65%
2018/10/01	4	17.83	0	0.00	18.10	4	147	2.72%
2018/06/26	0	0.00	5	17.05	17.05	-5	729	-0.69%
2018/06/12	0	0.00	30	17.65	17.60	-30	757	-3.96%
2018/05/22	5	17.90	5	17.80	17.85	0	946	0.00%
2018/05/17	0	0.00	100	17.71	17.70	-100	953	-10.48%
2018/05/11	50	18.50	0	0.00	18.55	50	963	5.19%
2018/05/08	50	18.09	0	0.00	18.00	50	954	5.24%
2018/05/03	0	0.00	1	18.10	17.95	-1	950	-0.11%
2018/04/19	0	0.00	5	19.15	19.15	-5	881	-0.57%
2018/04/18	5	19.30	2	19.35	19.30	3	878	0.34%
2018/04/17	1	19.55	0	0.00	19.15	1	880	0.11%
2018/04/16	5	20.20	7	20.30	20.20	-2	867	-0.23%
2018/04/13	21	20.71	0	0.00	20.25	21	864	2.43%
2018/04/12	8	21.74	0	0.00	21.20	8	819	0.98%
2018/04/11	5	20.35	0	0.00	20.50	5	711	0.70%
2018/03/31	0	0.00	5	17.73	17.95	-5	583	-0.86%
2018/03/30	2	18.20	72	18.29	18.25	-70	571	-12.25%
2018/03/27	70	18.79	0	0.00	18.85	70	560	12.50%
2018/03/22	2	19.45	0	0.00	19.25	2	549	0.36%
2018/03/09	0	0.00	134	20.41	19.80	-134	573	-23.37%	大賣/鉅額交易
2018/03/08	3	20.15	5	20.45	20.65	-2	584	-0.34%
2018/03/02	1	18.40	0	0.00	18.50	1	574	0.17%
2018/03/01	34	18.35	0	0.00	18.55	34	578	5.87%
2018/02/27	2	18.75	0	0.00	18.50	2	575	0.35%
2018/02/23	103	17.79	0	0.00	18.15	103	562	18.32%	大買/鉅額交易
2018/02/21	5	17.55	0	0.00	17.50	5	639	0.78%
2018/02/06	2	15.95	0	0.00	15.85	2	715	0.28%
2018/01/26	0	0.00	11	17.60	17.60	-11	730	-1.50%
2018/01/10	0	0.00	2	18.20	18.20	-2	707	-0.28%
2018/01/09	3	18.20	3	18.15	18.50	0	703	0.00%
2018/01/08	0	0.00	3	18.40	18.40	-3	703	-0.43%
2018/01/04	2	18.20	0	0.00	18.35	2	705	0.28%
2018/01/03	23	18.30	24	18.30	18.30	-1	705	-0.14%
2018/01/02	4	17.75	5	17.72	17.75	-1	684	-0.15%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析