中菲行 (5609)-富邦-板橋券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
62張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	80.10	0	0.00	80.10	0	123	0.01%
2025/01/14	0	80.50	0	0.00	80.20	0	128	0.00%
2025/01/07	0	0.00	1	83.00	82.70	-1	147	-0.68%
2025/01/03	2	81.20	0	0.00	81.20	2	147	1.36%
2024/12/26	0	0.00	0.2	81.80	81.40	-0.2	156	-0.13%
2024/12/24	0	0.00	3	81.60	81.70	-3	161	-1.86%
2024/12/20	0	0.00	3	81.13	81.00	-3	164	-1.83%
2024/12/19	0	0.00	1	80.90	81.00	-1	164	-0.61%
2024/12/17	0	0.00	0	81.30	81.30	0	163	-0.02%
2024/12/13	1	81.30	0	0.00	81.20	1	161	0.62%
2024/12/11	2	82.70	0	0.00	81.80	2	160	1.24%
2024/12/10	0	83.05	1	83.40	82.60	-1	158	-0.62%
2024/12/09	0	0.00	0	83.70	83.30	0	159	0.00%
2024/12/06	5	82.54	5	83.18	82.60	0	159	0.01%
2024/12/05	1	82.20	0	0.00	82.10	1	153	0.63%
2024/12/04	0	82.30	0	0.00	81.80	0	154	0.02%
2024/12/02	1	82.00	0	0.00	82.00	1	156	0.64%
2024/11/29	0	0.00	0	82.00	81.80	0	157	-0.01%
2024/11/26	0	0.00	0.1	83.30	83.30	-0.1	155	-0.05%
2024/11/22	1	83.60	0	0.00	83.70	1	155	0.64%
2024/11/20	1	84.20	0	0.00	83.90	1	154	0.65%
2024/11/18	0	0.00	0.1	82.80	82.80	-0.1	153	-0.08%
2024/11/14	4	82.95	0	0.00	82.80	4	155	2.58%
2024/11/13	2	84.20	0	0.00	84.00	2	153	1.31%
2024/11/12	1	87.50	0	0.00	87.40	1	144	0.69%
2024/11/07	0	0.00	1	88.00	87.30	-1	144	-0.69%
2024/11/01	0.2	84.40	0	0.00	85.10	0.2	157	0.13%
2024/10/29	1	85.20	0	0.00	84.90	1	160	0.62%
2024/10/24	0	0.00	0	85.80	85.00	0	164	0.00%
2024/10/23	2	85.80	0	0.00	85.50	2	166	1.20%
2024/10/22	0.9	86.00	0	0.00	85.40	0.9	166	0.55%
2024/10/21	1	84.00	0	0.00	85.10	1	169	0.59%
2024/10/18	3	83.90	0	0.00	83.30	3	169	1.77%
2024/10/08	1	88.50	0	0.00	87.40	1	170	0.59%
2024/09/26	0	0.00	0	87.50	87.30	0	188	0.00%
2024/09/25	0	0.00	1	88.10	88.00	-1	185	-0.54%
2024/09/24	0	0.00	1	87.70	88.00	-1	186	-0.54%
2024/09/20	1	85.90	0	0.00	86.20	1	190	0.53%
2024/09/18	0	86.60	0	0.00	86.30	0	196	0.00%
2024/09/09	0	85.10	6	85.15	85.60	-6	219	-2.73%
2024/09/06	0	0.00	0.5	85.50	87.10	-0.5	223	-0.22%
2024/09/05	0	0.00	1	85.90	85.50	-1	239	-0.42%
2024/09/04	1	86.00	0	87.70	85.50	1	253	0.39%
2024/08/30	1	88.40	0	0.00	88.40	1	337	0.30%
2024/08/29	0	88.40	0	0.00	88.40	0	356	0.00%
2024/08/26	1	89.10	0	0.00	89.00	1	393	0.25%
2024/08/23	2	88.60	0	0.00	88.60	2	403	0.50%
2024/08/22	0	0.00	3	88.70	88.50	-3	415	-0.72%
2024/08/21	0	0.00	0.2	89.30	88.60	-0.2	431	-0.03%
2024/08/19	1	88.90	0	89.70	88.70	1	442	0.23%
2024/08/16	1	89.50	0.1	89.70	89.70	0.9	446	0.19%
2024/08/15	0	0.00	0.1	90.00	89.50	-0.1	448	-0.01%
2024/08/13	2	88.30	0	0.00	88.80	2	450	0.44%
2024/08/12	0.2	88.80	1	88.50	88.80	-0.8	457	-0.18%
2024/08/08	0	87.60	0	0.00	87.20	0	495	0.00%
2024/08/07	0	0.00	0	87.20	88.30	0	539	0.00%
2024/08/06	0.1	82.40	1	83.00	84.60	-0.9	576	-0.16%
2024/08/05	0.1	84.09	1	83.50	82.40	-0.9	582	-0.15%
2024/08/01	0	0.00	0.1	90.00	90.20	-0.1	592	-0.01%
2024/07/31	2	88.60	0	0.00	88.50	2	598	0.33%
2024/07/30	0	0.00	0	88.30	88.70	0	600	0.00%
2024/07/29	0.1	89.80	0	0.00	89.10	0.1	605	0.01%
2024/07/23	0	0.00	0.5	90.60	90.70	-0.5	614	-0.07%
2024/07/22	2	89.80	0	0.00	89.50	2	616	0.32%
2024/07/19	0.1	92.00	0	0.00	91.60	0.1	615	0.01%
2024/07/18	1	92.41	0	0.00	92.70	1	616	0.16%
2024/07/17	0.3	93.57	11	93.50	93.30	-10.7	617	-1.73%
2024/07/16	1	94.00	1.3	93.87	93.60	-0.3	630	-0.05%
2024/07/15	0	0.00	2	93.00	93.10	-2	643	-0.31%
2024/07/12	0	91.90	0	0.00	91.80	0	641	0.00%
2024/07/11	0	92.80	0	0.00	91.90	0	645	0.00%
2024/07/10	0	0.00	0	92.90	93.00	0	647	0.00%
2024/07/09	0	0.00	1	92.90	93.30	-1	648	-0.15%
2024/07/08	0.1	91.53	0	91.60	92.00	0.1	646	0.02%
2024/07/05	0	0.00	0.1	91.70	91.60	-0.1	642	-0.01%
2024/07/04	1	92.00	1	91.90	91.90	0	646	0.00%
2024/07/02	0	0.00	2	91.05	91.40	-2	659	-0.31%
2024/07/01	1	90.30	1	90.60	90.30	0	657	0.00%
2024/06/28	0	91.20	0	0.00	90.80	0	658	0.00%
2024/06/27	0	90.00	0	0.00	91.10	0	658	0.00%
2024/06/26	1	91.10	0	0.00	91.00	1	656	0.15%
2024/06/25	0	0.00	1	89.01	90.20	-1	653	-0.15%
2024/06/24	0	0.00	0	90.10	89.90	0	655	0.00%
2024/06/21	2	90.30	12	90.65	90.80	-10	657	-1.52%
2024/06/20	0	0.00	5	89.80	90.10	-5	658	-0.76%
2024/06/19	0	0.00	1	89.90	89.80	-1	654	-0.15%
2024/06/18	0	0.00	1.3	89.12	89.80	-1.3	655	-0.20%
2024/06/17	4.2	89.22	0	89.50	89.10	4.2	658	0.64%
2024/06/14	1	89.30	0	0.00	89.70	1	660	0.15%
2024/06/12	4.1	89.51	0	0.00	88.50	4.1	662	0.62%
2024/06/11	4.1	95.01	0	0.00	91.50	4.1	653	0.63%
2024/06/07	2	95.10	3	96.10	95.70	-1	661	-0.15%
2024/06/06	1	93.21	7	94.04	94.40	-6	662	-0.90%
2024/06/05	6.1	100.75	1.7	101.50	101.00	4.4	629	0.70%
2024/06/04	4	99.60	1	99.60	99.80	3	603	0.50%
2024/06/03	2.3	98.95	0	0.00	99.30	2.3	592	0.39%
2024/05/31	1	99.80	0	0.00	98.70	1	587	0.17%
2024/05/28	3	100.50	2	100.00	100.00	1	567	0.18%
2024/05/27	15	99.97	6	100.08	100.00	9	558	1.61%
2024/05/24	0.2	98.60	0	0.00	98.50	0.2	543	0.04%
2024/05/23	2	98.35	0	0.00	97.40	2	542	0.37%
2024/05/22	0	98.50	2.1	98.61	98.90	-2.1	540	-0.39%
2024/05/20	0	0.00	0	97.30	97.30	0	543	0.00%
2024/05/17	0	0.00	0.3	97.00	96.60	-0.3	542	-0.05%
2024/05/16	0.1	96.90	1.2	97.30	97.70	-1.1	541	-0.19%
2024/05/15	0	96.87	0	0.00	96.20	0	540	0.01%
2024/05/14	3.1	96.88	7.8	96.18	96.40	-4.6	534	-0.87%
2024/05/13	58.2	103.40	56	101.26	101.00	2.1	516	0.42%
2024/05/10	15.5	100.74	3.1	101.40	99.90	12.4	476	2.60%
2024/05/09	0.3	98.40	3	97.70	97.50	-2.8	441	-0.63%
2024/05/08	3.5	97.29	0.5	96.90	96.10	3	434	0.69%
2024/05/07	0	0.00	1.3	95.88	96.00	-1.3	427	-0.31%
2024/05/02	2	94.65	2	94.90	94.40	0	424	0.00%
2024/04/29	0	0.00	30	93.13	93.50	-30	421	-7.11%
2024/04/26	1	92.01	1	92.20	92.40	0	424	0.01%
2024/04/25	0	92.60	0	0.00	92.00	0	427	0.00%
2024/04/24	1.1	92.69	0	0.00	92.70	1.1	428	0.26%
2024/04/23	0	0.00	4	92.45	92.20	-4	429	-0.93%
2024/04/22	8	92.15	9.3	94.19	91.50	-1.2	432	-0.28%
2024/04/19	1	91.20	0	0.00	95.20	1	424	0.24%
2024/04/18	1	91.90	1	92.00	91.60	0	411	0.00%
2024/04/17	0.5	91.30	10	91.74	91.70	-9.5	411	-2.31%
2024/04/12	8	92.48	5	92.32	92.40	3	419	0.72%
2024/04/11	0	0.00	1	92.00	91.40	-1	422	-0.24%
2024/04/09	24	92.16	1	91.99	92.20	23	427	5.37%
2024/04/03	0	0.00	1	89.90	89.30	-1	419	-0.24%
2024/04/01	0	0.00	0	89.80	89.60	0	420	0.00%
2024/03/29	0	0.00	4.2	90.00	90.10	-4.2	421	-1.00%
2024/03/28	1	90.50	1	90.50	90.20	0	450	0.00%
2024/03/27	0	0.00	0.1	89.56	90.70	-0.1	484	-0.02%
2024/03/26	1	90.00	0	88.50	88.50	1	492	0.20%
2024/03/25	0	0.00	1	90.10	90.10	-1	494	-0.20%
2024/03/22	0.1	89.91	0	0.00	90.20	0.1	504	0.03%
2024/03/21	1	90.40	0	0.00	90.60	1	526	0.19%
2024/03/20	6	90.10	0	0.00	89.60	6	530	1.13%
2024/03/19	2.1	89.90	9	89.53	90.40	-6.9	531	-1.31%
2024/03/18	0	0.00	2.3	89.24	89.40	-2.3	544	-0.43%
2024/03/15	0	0.00	3	90.00	90.00	-3	547	-0.55%
2024/03/14	6	90.33	2	90.90	91.00	4	542	0.74%
2024/03/13	2	90.80	6.6	90.55	90.70	-4.6	534	-0.87%
2024/03/12	1	88.90	9	88.96	89.10	-8	517	-1.55%
2024/03/11	0	0.00	3	87.87	88.20	-3	510	-0.59%
2024/03/08	0	0.00	0	86.80	86.80	0	520	0.00%
2024/03/07	1	86.30	0.6	85.80	86.70	0.3	527	0.07%
2024/03/06	1	86.00	0	0.00	86.50	1	519	0.19%
2024/03/05	2	84.90	0.1	84.50	84.80	2	511	0.38%
2024/03/04	1	83.50	0	0.00	83.90	1	507	0.20%
2024/03/01	0.2	84.48	2	84.10	84.30	-1.8	502	-0.36%
2024/02/29	2	84.20	0	84.40	84.50	2	501	0.40%
2024/02/26	1	84.50	0	0.00	84.40	1	498	0.20%
2024/02/22	0	0.00	1	85.10	85.00	-1	490	-0.20%
2024/02/21	0	0.00	1	84.30	84.20	-1	488	-0.20%
2024/02/20	2	83.15	0	0.00	83.10	2	484	0.41%
2024/02/16	3	83.37	0	0.00	83.00	3	481	0.62%
2024/02/15	0	83.70	0	0.00	83.50	0	475	0.00%
2024/02/05	0	0.00	2	86.70	85.30	-2	472	-0.42%
2024/02/01	1	87.70	0	0.00	87.50	1	457	0.22%