劍湖山 (5701)-富邦-板橋券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.56
漲跌
▲0.11
漲幅
+2.02%
成交量
59張
產業
上櫃觀光餐旅類股▼2.61%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	5.60	5.45	0	79	0.00%
2024/04/16	0	5.62	0	0.00	5.41	0	78	0.00%
2024/04/15	0	0.00	0.3	5.67	5.60	-0.3	78	-0.37%
2024/04/12	0	5.69	0	5.92	5.67	0	78	0.00%
2024/04/11	1	5.60	0	0.00	5.61	1	78	1.27%
2024/04/10	0	5.73	0.4	5.49	5.60	-0.4	77	-0.54%
2024/04/03	0	0.00	0.1	5.73	5.59	-0.1	76	-0.12%
2024/04/02	0	0.00	1	5.43	5.62	-1	75	-1.32%
2024/03/20	20	5.80	0	0.00	5.62	20	71	28.04%
2024/03/19	0	5.61	0	0.00	5.85	0	70	0.00%
2024/03/13	1	6.15	0	0.00	6.10	1	73	1.35%
2024/03/07	1	6.06	0.1	6.05	6.07	0.9	70	1.30%
2024/03/06	0	0.00	0	6.50	6.31	0	67	-0.01%
2024/03/01	0	0.00	8	6.45	6.55	-8	66	-12.08%
2024/02/19	0	0.00	0.2	6.61	6.69	-0.2	63	-0.34%
2024/02/02	0	0.00	3.7	6.87	6.95	-3.7	61	-5.96%
2024/01/29	0	6.65	0	0.00	6.75	0	61	0.01%
2024/01/23	3	6.45	0	0.00	6.47	3	58	5.10%
2024/01/18	1	6.60	0	0.00	6.61	1	55	1.79%
2024/01/16	0	0.00	1	6.90	6.98	-1	50	-2.00%
2024/01/08	0	0.00	1	6.90	6.95	-1	53	-1.88%
2024/01/03	0	7.05	0	0.00	6.81	0	53	0.00%
2023/12/28	0.2	6.82	0	0.00	6.84	0.2	50	0.40%
2023/12/25	0	6.80	0	0.00	6.84	0	51	0.00%
2023/12/22	0.1	6.92	0	0.00	6.80	0.1	51	0.19%
2023/12/21	0.2	6.85	0	0.00	6.85	0.2	49	0.40%
2023/12/19	0.3	6.80	0	0.00	6.73	0.3	49	0.58%
2023/12/15	0.3	6.74	0	0.00	6.84	0.3	50	0.52%
2023/12/14	0	6.80	0	0.00	6.68	0	51	0.01%
2023/12/13	0.1	6.81	0	0.00	6.68	0.1	51	0.20%
2023/12/12	0.1	6.77	0	0.00	6.80	0.1	51	0.23%
2023/12/07	0	6.88	0	0.00	6.86	0	52	0.00%
2023/12/06	0.1	6.85	0	0.00	6.89	0.1	52	0.25%
2023/12/05	0.2	6.98	0	0.00	6.91	0.2	53	0.37%
2023/11/24	0.1	6.90	0	0.00	6.99	0.1	55	0.18%
2023/11/22	0.1	6.90	0	0.00	6.94	0.1	57	0.17%
2023/11/17	0.1	7.15	1	7.09	7.10	-0.9	64	-1.40%
2023/11/16	0	0.00	1	6.98	6.97	-1	64	-1.56%
2023/11/08	0	0.00	1	7.02	7.01	-1	74	-1.35%
2023/11/02	0	0.00	1	6.91	6.99	-1	76	-1.31%
2023/10/30	1	6.95	0	0.00	6.95	1	79	1.26%
2023/10/25	1	6.90	2	6.95	6.95	-1	85	-1.17%
2023/10/24	0.1	7.15	0	0.00	7.17	0.1	86	0.12%
2023/10/17	1.1	7.00	0	0.00	7.00	1.1	93	1.18%
2023/10/16	0.2	6.70	0	0.00	7.00	0.2	94	0.21%
2023/10/02	0	0.00	0	6.64	6.60	0	111	0.00%
2023/09/26	0.3	6.88	0	0.00	6.74	0.3	120	0.25%
2023/09/21	0.2	6.73	0	0.00	6.77	0.2	130	0.15%
2023/09/20	0	6.87	0	0.00	6.80	0	130	0.00%
2023/09/01	0	7.35	0	0.00	7.15	0	207	0.00%
2023/08/29	0	7.28	0	0.00	7.45	0	213	0.00%
2023/08/24	0.5	7.07	0	0.00	7.12	0.5	210	0.24%
2023/08/22	0	0.00	4	6.24	6.17	-4	211	-1.89%
2023/08/21	1	6.77	0	0.00	6.38	1	216	0.46%
2023/08/09	0.1	7.75	0	0.00	7.74	0.1	229	0.04%
2023/08/07	0.1	7.75	0	0.00	7.81	0.1	231	0.04%
2023/08/02	1	7.71	0	0.00	7.88	1	231	0.43%
2023/08/01	0.1	7.75	0	0.00	7.88	0.1	230	0.04%
2023/07/27	0	0.00	5	7.80	7.85	-5	230	-2.17%
2023/07/19	0.1	7.90	0	0.00	8.04	0.1	256	0.04%
2023/07/18	1	8.01	0	0.00	8.04	1	267	0.37%
2023/07/13	1	8.60	0	0.00	8.50	1	275	0.36%
2023/07/11	0.3	8.99	0	0.00	8.99	0.3	290	0.10%
2023/07/06	1	8.82	0	0.00	8.90	1	303	0.33%
2023/06/29	7	9.51	0	0.00	9.49	7	304	2.30%
2023/06/27	1	9.88	0	0.00	9.65	1	310	0.32%
2023/06/26	1	9.66	0	0.00	9.89	1	312	0.32%
2023/06/21	21	9.99	0	0.00	9.90	21	313	6.71%
2023/06/20	12	9.90	0	0.00	9.84	12	312	3.84%
2023/06/14	5	9.60	0	0.00	9.56	5	330	1.51%
2023/06/12	0	0.00	1	9.76	9.40	-1	358	-0.28%
2023/06/09	1	9.94	1	10.00	9.94	0	362	0.00%
2023/06/08	0	0.00	0.4	9.01	9.12	-0.4	375	-0.12%
2023/06/05	0	0.00	5.8	8.07	8.11	-5.8	440	-1.32%
2023/05/26	0	0.00	0.2	8.34	8.22	-0.2	963	-0.02%
2023/05/24	1	8.87	0	0.00	8.85	1	996	0.10%
2023/05/19	0	0.00	2	7.97	7.98	-2	989	-0.20%
2023/05/18	1	8.00	0	0.00	7.95	1	989	0.10%
2023/05/08	0	0.00	0	7.81	7.80	0	1,002	0.00%
2023/05/05	0	0.00	0.8	7.86	7.86	-0.8	1,006	-0.08%
2023/05/04	0	0.00	5	7.81	7.82	-5	1,007	-0.50%
2023/04/28	0	0.00	2	8.15	8.15	-2	1,016	-0.20%
2023/04/26	0	8.68	0	0.00	8.55	0	1,011	0.00%
2023/04/17	0	3.58	0	0.00	3.60	0	1,006	0.00%
2023/04/13	0	0.00	1	3.63	3.63	-1	988	-0.10%
2023/04/11	0	0.00	0.1	3.83	3.71	-0.1	983	-0.01%
2023/04/07	0	0.00	2	3.82	3.82	-2	969	-0.21%
2023/03/24	0	4.21	0	0.00	3.92	0	950	0.00%
2023/03/23	0	0.00	0	4.19	4.00	0	950	0.00%
2023/03/22	0	4.29	0	0.00	3.99	0	948	0.00%
2023/03/17	0	0.00	0	4.00	3.92	0	938	0.00%
2023/03/10	4	3.92	0	0.00	3.94	4	915	0.44%
2023/03/08	5	4.15	14	4.13	4.08	-9	889	-1.01%
2023/03/07	10	4.20	20	4.24	4.15	-10	876	-1.14%
2023/03/06	5	4.25	23	4.24	4.20	-18	865	-2.08%
2023/03/02	1	4.15	10	4.07	4.10	-9	814	-1.10%
2023/03/01	1	4.31	0.1	4.19	4.25	0.9	795	0.11%
2023/02/24	3	4.32	133	4.33	4.32	-130	753	-17.25%	大賣/鉅額交易
2023/02/23	15	5.00	23	4.80	4.79	-8	692	-1.16%
2023/02/22	46	4.63	25	4.54	4.70	21	606	3.46%
2023/02/21	0	0.00	59	4.33	4.30	-59	506	-11.65%
2023/02/20	20	3.97	201	3.97	3.97	-181	383	-47.25%	大賣/鉅額交易
2023/02/17	0	0.00	1.4	3.46	3.61	-1.4	305	-0.45%
2023/02/14	0	0.00	30	3.06	3.06	-30	202	-14.82%
2023/02/01	0	0.00	2	2.99	2.99	-2	180	-1.11%
2023/01/31	0	0.00	14	2.99	2.99	-14	179	-7.78%
2023/01/30	0	0.00	0	2.98	3.01	0	178	0.00%
2023/01/16	30	3.00	0	0.00	2.99	30	169	17.65%
2023/01/13	0	0.00	0	3.00	3.00	0	168	0.00%
2023/01/11	0	0.00	2	3.00	3.00	-2	163	-1.23%
2022/12/23	0	0.00	1.1	2.92	2.93	-1.1	138	-0.78%
2022/12/22	0	0.00	1	3.00	2.94	-1	140	-0.71%
2022/12/08	16	2.97	0	0.00	2.97	16	137	11.60%
2022/12/05	0	3.08	0	0.00	3.03	0	138	0.00%
2022/11/25	0	3.00	0	0.00	3.00	0	126	0.00%
2022/11/24	0	3.00	0	0.00	2.98	0	125	0.01%
2022/11/22	0	3.01	0	0.00	3.01	0	126	0.00%
2022/11/21	0	3.07	0	0.00	3.01	0	125	0.01%
2022/11/18	12	3.01	0	0.00	2.99	12	121	9.92%
2022/11/17	0	3.18	0	0.00	3.00	0	119	0.00%
2022/11/15	0	3.14	0	0.00	3.02	0	115	0.00%
2022/11/14	0	0.00	5	2.89	2.90	-5	113	-4.41%
2022/11/11	0	3.19	0	0.00	2.90	0	120	0.00%
2022/09/30	2	3.02	0	0.00	3.02	2	166	1.20%
2022/09/15	0	0.00	5	3.06	3.06	-5	179	-2.78%
2022/08/29	0	0.00	10	3.02	3.02	-10	231	-4.32%
2022/08/25	0	0.00	20	3.03	3.03	-20	265	-7.53%
2022/08/23	14	3.04	0	0.00	3.04	14	267	5.23%
2022/08/17	7	3.00	0	0.00	3.00	7	263	2.66%
2022/08/12	13	3.10	0	0.00	3.10	13	234	5.55%
2022/08/03	12	3.10	2	3.10	3.10	10	232	4.30%
2022/08/01	3	3.12	0	0.00	3.13	3	235	1.28%
2022/07/28	1	3.10	0	0.00	3.12	1	236	0.42%
2022/07/15	0	0.00	7	3.20	3.20	-7	235	-2.97%
2022/07/05	0	0.00	5	3.21	3.21	-5	241	-2.07%
2022/06/24	0	3.10	0	0.00	3.02	0	229	0.00%
2022/06/07	0	0.00	1	3.41	3.40	-1	196	-0.51%
2022/05/25	0	0.00	5	2.90	2.90	-5	160	-3.11%
2022/05/04	2	3.04	0	0.00	3.04	2	208	0.96%
2022/04/27	0	0.00	15	2.88	2.88	-15	214	-7.01%
2022/04/26	0	2.98	0	0.00	2.96	0	209	0.00%
2022/04/20	0	3.28	0	0.00	2.98	0	205	0.00%
2022/04/18	0	3.12	0	0.00	3.00	0	211	0.00%
2022/04/14	0	3.03	0	0.00	3.03	0	214	0.00%
2022/04/13	2	3.02	0	0.00	3.03	2	225	0.89%
2022/04/12	0	3.11	0	0.00	3.01	0	251	0.00%
2022/04/11	1	3.03	0	0.00	3.02	1	254	0.39%
2022/03/29	1	3.05	0	0.00	3.05	1	256	0.39%
2022/03/21	1	3.08	0	0.00	3.08	1	258	0.39%
2022/03/16	1	3.08	4	3.08	3.09	-3	271	-1.11%
2022/03/07	0	3.49	0	0.00	3.12	0	279	0.00%
2022/03/03	0	0.00	10	3.16	3.18	-10	273	-3.65%
2022/02/07	3	3.05	0	0.00	3.04	3	272	1.10%
2022/01/25	1	2.90	0	0.00	2.95	1	274	0.36%
2022/01/12	0.4	3.15	0	0.00	3.14	0.4	285	0.14%
2022/01/06	4	3.11	0	0.00	3.18	4	285	1.40%
2022/01/03	1	3.10	0	0.00	3.07	1	280	0.36%
2021/12/29	10	3.03	0	0.00	3.10	10	279	3.58%
2021/12/28	14	3.05	0	0.00	3.01	14	281	4.98%
2021/12/24	2	3.03	0	0.00	3.05	2	286	0.70%
2021/12/20	10	3.10	0	0.00	3.10	10	318	3.14%
2021/12/15	0.6	3.03	0	0.00	3.04	0.6	319	0.19%
2021/12/03	20	3.05	0	0.00	3.08	20	314	6.37%
2021/11/25	1	3.09	10	3.15	3.15	-9	306	-2.94%
2021/11/18	1	3.17	0	0.00	3.17	1	303	0.33%
2021/11/16	0	0.00	10	3.12	3.10	-10	305	-3.27%
2021/11/12	10	3.20	0	0.00	3.20	10	297	3.36%
2021/11/09	21	3.20	0	0.00	3.19	21	300	6.99%
2021/11/05	12	3.17	0	0.00	3.19	12	302	3.97%
2021/11/01	60	3.40	2	3.45	3.40	58	313	18.50%
2021/10/29	1	3.21	0	0.00	3.20	1	316	0.32%
2021/10/28	0	0.00	2	3.21	3.22	-2	317	-0.63%
2021/10/26	0.5	3.20	0	0.00	3.20	0.5	321	0.16%
2021/10/25	0	0.00	1.6	3.21	3.22	-1.6	330	-0.49%
2021/10/20	1	3.25	0	0.00	3.26	1	391	0.26%
2021/10/13	0	0.00	6	3.74	3.72	-6	635	-0.94%
2021/10/12	0	0.00	8	3.53	3.70	-8	660	-1.21%
2021/10/08	0	0.00	5	3.48	3.42	-5	672	-0.74%
2021/10/07	0	0.00	3	3.46	3.46	-3	686	-0.44%
2021/10/06	0	0.00	1	3.55	3.46	-1	715	-0.14%
2021/09/29	1	3.65	0	0.00	3.60	1	1,103	0.09%
2021/09/27	10	3.10	0	0.00	3.08	10	1,112	0.90%
2021/09/23	2	3.10	0	0.00	3.03	2	1,124	0.18%
2021/09/16	1	3.05	1	3.12	3.05	0	1,139	0.00%
2021/09/15	1	3.07	0	0.00	3.08	1	1,139	0.09%
2021/09/10	0	2.79	0	0.00	3.08	0	1,144	0.00%
2021/09/02	60	3.37	0	0.00	3.28	60	1,208	4.97%
2021/09/01	29	3.37	0	0.00	3.37	29	1,210	2.40%
2021/08/30	3	3.40	0	0.00	3.40	3	1,213	0.25%
2021/08/27	10	3.15	0	0.00	3.19	10	1,215	0.82%
2021/08/26	2	3.24	0	0.00	3.24	2	1,217	0.16%
2021/08/18	1	3.09	0	0.00	3.15	1	1,211	0.08%
2021/08/09	3	3.38	0	0.00	3.38	3	1,201	0.25%
2021/08/05	1	3.50	0	0.00	3.42	1	1,198	0.08%
2021/08/04	5	3.59	0	0.00	3.59	5	1,192	0.42%
2021/07/30	0	0.00	1	3.75	3.75	-1	1,191	-0.08%
2021/07/27	0	0.00	1.5	3.67	3.75	-1.5	1,166	-0.13%
2021/07/26	2	4.00	0	0.00	4.00	2	1,150	0.17%
2021/07/22	4	4.40	15	4.60	4.40	-11	1,117	-0.98%
2021/07/21	11	4.47	0	0.00	4.40	11	1,085	1.01%
2021/07/20	15	4.19	1	4.62	4.19	14	1,067	1.31%
2021/07/19	2.5	4.61	0	0.00	4.62	2.5	1,015	0.25%
2021/07/16	6	4.18	0	0.00	4.28	6	920	0.65%
2021/07/15	0	0.00	25	3.97	3.97	-25	884	-2.83%
2021/07/14	1	3.61	0	0.00	3.61	1	859	0.12%
2021/07/12	0	0.00	9	3.95	3.68	-9	854	-1.05%
2021/07/09	62	4.13	127	4.32	3.99	-65	813	-7.99%	大賣/
2021/07/08	2	3.99	3	3.99	3.99	-1	612	-0.16%
2021/07/07	8	3.63	0	0.00	3.63	8	557	1.44%
2021/07/05	0	0.00	20.8	3.02	3.08	-20.8	464	-4.48%
2021/06/04	3	2.70	1	2.72	2.72	2	336	0.59%
2021/05/27	1	2.64	0	0.00	2.64	1	357	0.28%
2021/05/17	0	0.00	20	2.27	2.27	-20	407	-4.91%
2021/05/14	10	2.55	0	0.00	2.52	10	400	2.49%
2021/05/13	0	0.00	10	2.60	2.60	-10	404	-2.47%
2021/04/27	1	3.20	0	0.00	3.16	1	415	0.24%
2021/04/22	0.8	2.93	0	0.00	3.00	0.8	392	0.21%
2021/04/21	1	3.00	0	0.00	2.97	1	375	0.27%
2021/04/19	0	0.00	3	3.05	2.89	-3	364	-0.82%
2021/04/14	0	2.69	0	0.00	2.70	0	325	0.00%
2021/04/09	0	2.65	1.1	2.70	2.71	-1.1	325	-0.33%
2021/04/01	0	3.01	2	2.67	2.72	-2	328	-0.61%
2021/03/04	0	0.00	3	2.81	2.80	-3	417	-0.72%
2021/03/03	0	0.00	5	2.81	2.81	-5	427	-1.17%
2021/02/26	7	2.73	0	0.00	2.74	7	430	1.63%
2021/02/23	0	0.00	10	2.70	2.75	-10	436	-2.29%
2021/02/22	0	0.00	32	2.63	2.63	-32	431	-7.42%
2021/02/04	2	2.79	0	0.00	2.52	2	432	0.46%
2021/01/25	4	2.19	0	0.00	2.20	4	484	0.83%
2021/01/22	0	0.00	7	2.38	2.33	-7	476	-1.47%
2021/01/19	8	2.59	0	0.00	2.57	8	467	1.71%
2020/12/31	0	0.00	0	2.80	2.85	0	663	0.00%
2020/12/30	0	0.00	1	2.87	2.84	-1	671	-0.15%
2020/12/29	1	2.81	0	0.00	2.80	1	692	0.14%
2020/12/28	2	2.86	0	0.00	2.86	2	704	0.28%
2020/12/22	20	2.81	0	0.00	2.75	20	1,198	1.67%
2020/12/21	0	0.00	12	2.83	2.85	-12	1,245	-0.96%
2020/12/18	1	2.90	0	0.00	2.87	1	1,341	0.07%
2020/12/08	0	0.00	50	2.90	2.90	-50	1,424	-3.51%
2020/12/04	0	0.00	20	2.95	2.88	-20	1,436	-1.39%
2020/12/03	20	2.99	0	0.00	2.94	20	1,453	1.38%
2020/12/01	7	3.06	0	0.00	3.06	7	1,475	0.47%
2020/11/30	0	0.00	1	3.08	3.29	-1	1,461	-0.07%
2020/11/25	0	0.00	7	2.95	2.90	-7	1,415	-0.49%
2020/11/17	1	2.80	0	0.00	2.79	1	1,416	0.07%
2020/11/10	0	0.00	20	3.00	2.96	-20	1,432	-1.40%
2020/11/06	0	0.00	3	2.77	2.76	-3	1,422	-0.21%
2020/11/04	7	2.80	0	0.00	2.80	7	1,432	0.49%
2020/10/27	1	2.95	0	0.00	3.00	1	1,489	0.07%
2020/10/16	2	3.10	0	0.00	3.01	2	1,586	0.13%
2020/10/15	0	0.00	2	3.06	3.20	-2	1,582	-0.13%
2020/10/14	3	2.77	0	0.00	3.04	3	1,566	0.19%
2020/10/13	2	2.69	0	0.00	2.77	2	1,559	0.13%
2020/10/12	21	2.96	0	0.00	2.95	21	1,540	1.36%
2020/10/08	0	0.00	1	3.22	3.27	-1	1,518	-0.07%
2020/09/30	1	3.59	54	3.46	3.59	-53	1,559	-3.40%
2020/09/29	15	3.63	0	0.00	3.35	15	1,543	0.97%
2020/09/28	2	4.40	51	4.39	3.68	-49	1,481	-3.31%
2020/09/25	13	4.30	27	3.94	4.00	-14	1,342	-1.04%
2020/09/24	30	3.91	3	3.91	3.91	27	1,191	2.27%
2020/09/23	0	0.00	5	3.56	3.56	-5	1,181	-0.42%
2020/09/22	25	3.24	20	3.24	3.24	5	1,101	0.45%
2020/09/21	100	3.10	2	3.16	3.10	98	1,086	9.02%
2020/09/18	10	2.82	6	2.93	2.93	4	1,070	0.37%
2020/09/15	0	0.00	10	2.63	2.75	-10	1,096	-0.91%
2020/09/14	10	2.73	0	0.00	2.73	10	1,118	0.89%
2020/09/11	10	2.91	3	2.83	2.79	7	1,163	0.60%
2020/09/10	0	0.00	2	2.85	2.80	-2	1,229	-0.16%
2020/09/08	10	2.83	2	2.75	2.80	8	1,408	0.57%
2020/09/07	0	0.00	10	2.72	2.72	-10	1,397	-0.72%
2020/09/04	20	2.45	0	0.00	2.48	20	1,515	1.32%
2020/09/02	12	2.48	0	0.00	2.47	12	1,602	0.75%
2020/08/31	0	0.00	5	2.42	2.41	-5	1,663	-0.30%
2020/08/28	5	2.34	0	0.00	2.41	5	1,687	0.30%
2020/08/26	54	2.70	30	2.70	2.50	24	1,803	1.33%
2020/08/20	3	2.30	0	0.00	2.30	3	1,912	0.16%
2020/08/19	35	2.47	0	0.00	2.50	35	1,921	1.82%
2020/08/18	20	2.55	0	0.00	2.55	20	1,907	1.05%
2020/08/17	1	2.65	0	0.00	2.63	1	1,908	0.05%
2020/08/11	0	2.90	0	0.00	2.88	0	1,883	0.00%
2020/08/10	5	2.86	0	0.00	2.86	5	1,864	0.27%
2020/08/03	10	3.41	0	0.00	3.01	10	1,830	0.55%
2020/07/31	13	3.28	1	3.29	3.30	12	1,801	0.67%
2020/07/28	1	2.60	5	2.60	2.88	-4	1,764	-0.23%
2020/07/27	7	2.97	2	3.10	2.88	5	1,739	0.29%
2020/07/20	2	3.60	0	0.00	3.56	2	1,636	0.12%
2020/07/14	0	0.00	5	3.80	3.80	-5	1,549	-0.32%
2020/07/10	2	3.60	0	0.00	3.69	2	1,515	0.13%
2020/07/09	0	0.00	51.5	4.03	3.60	-51.5	1,501	-3.43%
2020/07/06	2	3.51	0	0.00	3.51	2	1,404	0.14%
2020/07/03	3	4.11	10	4.11	3.89	-7	1,363	-0.51%
2020/07/02	10	3.74	11	3.74	3.74	-1	1,311	-0.08%
2020/07/01	2	3.40	0	0.00	3.40	2	1,264	0.16%
2020/06/30	8	3.25	0	0.00	3.25	8	1,246	0.64%
2020/06/24	5	3.25	0	0.00	3.11	5	1,227	0.41%
2020/06/23	0	0.00	60	3.05	3.05	-60	1,199	-5.00%
2020/06/22	50	3.29	0	0.00	3.25	50	1,189	4.20%
2020/06/19	6	3.22	0	0.00	3.21	6	1,181	0.51%
2020/06/18	65	3.47	7	3.50	3.47	58	1,154	5.03%
2020/06/17	23	3.01	0	0.00	3.19	23	1,109	2.07%
2020/06/16	2	3.33	228	3.10	3.33	-226	1,030	-21.92%	大賣/鉅額交易
2020/06/11	40	3.94	7	4.55	3.73	33	816	4.04%
2020/06/10	3	4.14	5	4.14	4.14	-2	672	-0.30%
2020/06/08	10	3.43	1	3.43	3.43	9	583	1.54%
2020/06/03	15	2.59	7	2.59	2.59	8	479	1.67%
2020/06/02	17	2.36	1	2.36	2.36	16	433	3.69%
2020/06/01	10	2.15	0	0.00	2.15	10	353	2.83%
2020/05/29	33	1.95	5	1.95	1.96	28	308	9.09%
2020/05/28	10	1.79	0	0.00	1.79	10	227	4.39%
2020/05/27	0	0.00	4.5	1.63	1.63	-4.5	209	-2.13%
2020/05/21	10	1.67	0	0.00	1.60	10	158	6.30%
2020/05/11	0	0.00	0.5	1.46	1.53	-0.5	142	-0.32%
2020/05/07	0	0.00	4	1.42	1.45	-4	140	-2.86%
2020/03/18	1	1.17	0	0.00	1.28	1	142	0.70%
2020/01/03	0	0.00	100	1.88	1.91	-100	119	-84.01%
2020/01/02	0	0.00	1.1	1.89	1.89	-1.1	116	-0.93%
2019/11/26	0	0.00	13	1.88	1.88	-13	91	-14.26%
2019/10/31	0	1.63	0	0.00	1.66	0	57	0.03%
2019/10/30	0	1.64	0	0.00	1.67	0	57	0.02%
2019/09/12	50	1.80	0	0.00	1.78	50	61	81.23%
2019/08/12	0	0.00	10	1.77	1.77	-10	81	-12.20%
2019/08/02	50	1.87	0	0.00	1.85	50	91	54.39%
2019/07/31	28	1.85	0	0.00	1.83	28	89	31.15%
2019/01/08	0	0.00	10	2.04	2.04	-10	224	-4.45%
2018/12/04	5	2.50	0	0.00	2.44	5	195	2.56%
2018/01/03	0	0.00	3	2.35	2.36	-3	150	-2.00%