致和證 (5864)-富邦-板橋券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	16.60	0	0.00	16.70	10	535	1.87%
2024/11/14	0	0.00	3	16.58	16.75	-3	544	-0.55%
2024/11/11	0	0.00	1	16.80	16.95	-1	541	-0.18%
2024/11/08	2	16.80	0	0.00	16.90	2	546	0.37%
2024/11/07	2	16.75	0	0.00	16.90	2	554	0.36%
2024/10/25	1	17.20	3	17.20	17.15	-2	648	-0.31%
2024/10/24	7	17.45	0	0.00	17.50	7	652	1.07%
2024/10/18	2	18.00	0	0.00	18.10	2	693	0.29%
2024/10/17	29.5	18.05	0	0.00	18.00	29.5	700	4.21%
2024/10/09	1	17.90	0	0.00	18.05	1	749	0.13%
2024/09/26	0	0.00	1	18.85	19.00	-1	785	-0.13%
2024/09/24	0	0.00	7	18.80	18.80	-7	794	-0.88%
2024/09/09	1	18.00	0	0.00	18.40	1	1,068	0.09%
2024/09/04	6	18.48	0	0.00	18.20	6	1,131	0.53%
2024/08/13	2	18.85	0	0.00	18.90	2	1,454	0.14%
2024/08/12	1	19.05	0	0.00	18.90	1	1,491	0.07%
2024/08/08	0	0.00	2	18.50	18.65	-2	1,519	-0.13%
2024/08/07	5	18.29	3.2	18.19	18.90	1.8	1,545	0.12%
2024/08/06	3	17.30	1.3	17.72	17.90	1.7	1,620	0.10%
2024/08/05	4.2	18.00	9	18.10	17.25	-4.8	1,637	-0.29%
2024/07/30	1	19.30	0	0.00	19.50	1	1,832	0.05%
2024/07/29	0	0.00	0.2	19.80	19.80	-0.2	1,859	-0.01%
2024/07/26	1	19.70	0	0.00	19.75	1	1,896	0.05%
2024/07/23	1	19.80	0	0.00	20.15	1	1,955	0.05%
2024/07/22	3	19.57	0	0.00	19.50	3	1,966	0.15%
2024/07/19	1	20.20	0	0.00	20.15	1	1,968	0.05%
2024/07/09	11	20.86	0	0.00	20.50	11	2,121	0.52%
2024/07/05	2	21.15	0	0.00	20.90	2	2,106	0.09%
2024/07/03	0	0.00	6	20.30	20.50	-6	2,133	-0.28%
2024/06/26	3	20.18	0	0.00	20.00	3	2,378	0.13%
2024/06/20	0	0.00	3	23.03	23.05	-3	2,350	-0.13%
2024/06/17	0	0.00	1	23.00	23.10	-1	2,349	-0.04%
2024/06/12	1	22.30	0	0.00	22.35	1	2,321	0.04%
2024/06/07	1	21.75	2	21.65	22.05	-1	2,321	-0.04%
2024/06/04	0	0.00	0	22.65	22.60	0	2,299	0.00%
2024/06/03	0	0.00	2	22.90	22.85	-2	2,300	-0.09%
2024/05/31	0	0.00	2	23.13	22.95	-2	2,311	-0.09%
2024/05/28	2	23.50	1	23.25	23.30	1	2,309	0.04%
2024/05/27	0	0.00	0.1	22.80	22.80	-0.1	2,276	0.00%
2024/05/24	1	22.40	0	22.40	22.40	1	2,269	0.04%
2024/05/23	0	0.00	6	22.52	22.35	-6	2,260	-0.27%
2024/05/22	5	23.00	0	0.00	23.05	5	2,224	0.22%
2024/05/21	0	0.00	5	22.85	23.00	-5	2,216	-0.23%
2024/05/17	5	23.50	0	0.00	23.50	5	2,153	0.23%
2024/05/16	5	23.75	1	23.75	23.70	4	2,134	0.19%
2024/05/14	0	0.00	5	23.35	23.40	-5	2,127	-0.24%
2024/05/13	13	23.81	3	23.80	23.55	10	2,103	0.48%
2024/05/10	2	23.60	9	23.38	23.75	-7	2,076	-0.34%
2024/05/08	18	22.78	8	22.87	22.75	10	1,952	0.51%
2024/05/07	20	23.24	25	23.73	23.25	-5	1,900	-0.26%
2024/05/03	0	0.00	5	23.51	23.40	-5	1,747	-0.29%
2024/05/02	7	23.41	2	23.35	23.50	5	1,717	0.29%
2024/04/30	6	22.94	4	22.64	22.90	2	1,683	0.12%
2024/04/29	11	22.20	3	22.15	22.30	8	1,635	0.49%
2024/04/26	2	21.20	0	0.00	21.45	2	1,575	0.13%
2024/04/25	0	0.00	4	21.05	21.05	-4	1,561	-0.26%
2024/04/23	1	20.75	0	0.00	20.55	1	1,541	0.06%
2024/04/22	0	0.00	6	20.20	20.30	-6	1,522	-0.39%
2024/04/19	1	20.05	1	19.65	20.05	0	1,496	0.00%
2024/04/18	5	20.32	1	20.25	20.30	4	1,461	0.27%
2024/04/17	3	19.32	5	19.67	19.65	-2	1,433	-0.14%
2024/04/16	1	18.90	4	19.18	18.95	-3	1,412	-0.21%
2024/04/15	1	19.90	0	0.00	20.00	1	1,366	0.07%
2024/04/10	5	20.97	21	20.80	20.70	-16	1,341	-1.19%
2024/04/09	5	21.59	2	21.38	21.60	3	1,295	0.23%
2024/04/08	10	21.69	26	21.36	21.70	-16	1,266	-1.26%
2024/04/03	22	20.96	25.2	20.64	20.70	-3.2	1,203	-0.27%
2024/04/02	2	20.30	3	20.32	20.30	-1	1,151	-0.09%
2024/04/01	13	20.30	18	20.10	20.55	-5	1,108	-0.45%
2024/03/29	30	18.90	0	0.00	19.05	30	1,022	2.93%
2024/03/28	0	0.00	33	18.90	18.95	-33	1,013	-3.26%
2024/03/27	30	19.10	20	18.91	19.15	10	1,008	0.99%
2024/03/26	2	19.15	0	0.00	19.00	2	983	0.20%
2024/03/22	23	18.61	1	18.60	18.85	22	918	2.40%
2024/03/21	0	0.00	1	17.80	17.95	-1	881	-0.11%
2024/03/20	0	0.00	1	17.50	17.50	-1	900	-0.11%
2024/03/19	0	0.00	8	17.55	17.40	-8	914	-0.87%
2024/03/18	1	17.15	0	0.00	17.50	1	920	0.11%
2024/03/13	0	0.00	4	17.80	17.80	-4	923	-0.43%
2024/03/08	0	0.00	24	17.33	17.35	-24	1,030	-2.33%
2024/03/05	0	0.00	12	17.38	17.30	-12	1,005	-1.19%
2024/03/04	1	17.30	0	0.00	17.35	1	1,001	0.10%
2024/03/01	1	16.95	0	0.00	17.05	1	990	0.10%
2024/02/29	1	16.80	1	16.70	16.85	0	987	0.00%
2024/02/26	1	16.50	1	16.50	16.65	0	1,000	0.00%
2024/02/22	0	0.00	10	16.65	16.60	-10	1,023	-0.98%
2024/02/19	1	16.40	0	0.00	16.60	1	1,080	0.09%
2024/02/16	6	15.93	0	0.00	16.15	6	1,084	0.55%
2024/02/15	1	16.20	1	16.10	16.10	0	1,072	0.00%
2024/02/05	2	16.90	0	0.00	17.10	2	1,044	0.19%
2024/02/02	5	16.95	0	0.00	17.00	5	1,053	0.47%
2024/01/25	0	0.00	1	17.20	17.05	-1	1,066	-0.09%
2024/01/22	0	0.00	5	16.80	16.70	-5	1,073	-0.47%
2024/01/18	2	16.33	0	0.00	16.40	2	1,072	0.19%
2024/01/17	5	16.40	0	0.00	16.25	5	1,078	0.46%
2024/01/11	0	0.00	2	17.10	17.05	-2	1,087	-0.18%
2024/01/09	3	17.07	1	17.00	16.95	2	1,100	0.18%
2024/01/08	2	17.35	0	0.00	17.30	2	1,093	0.18%
2024/01/05	2	17.40	3	17.57	17.40	-1	1,090	-0.09%
2024/01/04	1	16.95	2	17.05	17.00	-1	1,063	-0.09%
2024/01/03	2	17.05	0	0.00	17.00	2	1,081	0.18%
2023/12/28	2	17.15	0	0.00	17.20	2	1,077	0.19%
2023/12/26	2	16.78	0	0.00	16.85	2	1,128	0.18%
2023/12/25	1	16.75	0	0.00	16.75	1	1,128	0.09%
2023/12/20	1	17.05	0	0.00	17.10	1	1,117	0.09%
2023/12/19	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/18	2	17.18	1	17.40	17.15	1	1,114	0.09%
2023/12/15	2	17.60	5	17.44	17.65	-3	1,098	-0.27%
2023/12/14	21	17.00	2	17.08	17.05	19	1,055	1.80%
2023/12/13	1	16.55	0	0.00	16.55	1	1,039	0.10%
2023/12/12	5	16.80	0	0.00	16.60	5	1,045	0.48%
2023/12/11	1	16.90	6.8	17.01	16.85	-5.8	1,038	-0.56%
2023/12/07	1	17.35	2	17.35	17.30	-1	1,013	-0.10%
2023/12/06	4	17.48	1	17.55	17.35	3	1,047	0.29%
2023/12/05	4	16.85	14	16.81	17.15	-10	990	-1.01%
2023/12/01	10	17.05	0	0.00	17.05	10	924	1.08%
2023/11/30	0	0.00	1	17.15	17.20	-1	922	-0.11%
2023/11/28	1	16.20	10	16.20	16.30	-9	971	-0.93%
2023/11/27	1	16.10	4	16.30	16.00	-3	966	-0.31%
2023/11/20	7	16.57	0	0.00	16.45	7	937	0.75%
2023/11/17	1	16.65	0	0.00	16.95	1	915	0.11%
2023/11/15	1	15.95	0	0.00	15.95	1	895	0.11%
2023/11/13	1	15.25	1	15.35	15.45	0	943	0.00%
2023/11/10	0.2	15.53	0	0.00	15.45	0.2	959	0.02%
2023/11/08	10	15.95	0	0.00	15.85	10	981	1.02%
2023/11/07	1	16.00	0	0.00	15.95	1	989	0.10%
2023/11/03	1	15.50	0	0.00	15.50	1	1,043	0.10%
2023/10/31	1	15.40	0	0.00	15.20	1	1,250	0.08%
2023/10/27	1	15.95	0	0.00	15.80	1	1,328	0.08%
2023/10/19	0	0.00	5	15.65	15.95	-5	1,583	-0.32%
2023/10/18	5	15.75	0	0.00	15.70	5	1,636	0.31%
2023/10/17	5	16.05	0	0.00	15.95	5	1,640	0.30%
2023/10/03	5	17.31	0	0.00	16.80	5	2,167	0.23%
2023/09/26	1	18.50	0	0.00	18.60	1	2,510	0.04%
2023/09/25	5	18.85	6	18.85	18.95	-1	2,598	-0.04%
2023/09/11	0	0.00	7	18.25	18.50	-7	2,799	-0.25%
2023/09/06	8	19.63	0	0.00	19.40	8	2,842	0.28%
2023/09/05	1	19.90	3	19.98	19.85	-2	2,871	-0.07%
2023/09/04	13	19.71	0	0.00	20.10	13	2,908	0.45%
2023/08/29	1	21.10	0	0.00	21.15	1	3,081	0.03%
2023/08/28	0	0.00	20	21.15	21.05	-20	3,107	-0.64%
2023/08/25	0	0.00	1	21.35	21.50	-1	3,141	-0.03%
2023/08/22	1	21.15	0	0.00	21.20	1	3,191	0.03%
2023/08/14	0	0.00	4	22.50	22.50	-4	3,212	-0.12%
2023/08/09	1	23.30	0	0.00	23.35	1	3,166	0.03%
2023/08/08	1	23.65	29	23.82	23.65	-28	3,140	-0.89%
2023/08/07	1	25.65	1.2	25.65	25.65	-0.2	3,001	-0.01%
2023/08/04	7	28.49	0	0.00	28.45	7	3,006	0.23%
2023/08/02	45	27.30	0	0.00	27.30	45	3,006	1.50%
2023/08/01	0	0.00	2	28.30	28.70	-2	2,993	-0.07%
2023/07/31	0	0.00	0.4	29.05	28.95	-0.4	2,967	-0.01%
2023/07/27	0.5	29.55	0	0.00	29.65	0.5	2,888	0.02%
2023/07/26	0.5	29.50	0	0.00	29.70	0.5	2,875	0.02%
2023/07/25	2	29.05	0	29.65	29.60	2	2,837	0.07%
2023/07/21	1	27.45	3.1	27.68	28.20	-2.1	2,707	-0.08%
2023/07/20	1	26.45	0	26.50	26.45	1	2,650	0.04%
2023/07/19	0	0.00	135	26.15	26.40	-135	2,634	-5.12%	大賣/鉅額交易
2023/07/18	1	26.40	1	26.15	26.25	0	2,607	0.00%
2023/07/17	1	26.40	0	0.00	26.40	1	2,575	0.04%
2023/07/14	87	25.83	0	0.00	25.85	87	2,541	3.42%
2023/07/13	50	25.55	4	25.90	25.20	46	2,499	1.84%
2023/07/12	1	27.70	0	0.00	27.95	1	2,293	0.04%
2023/07/10	0	0.00	4	29.82	28.20	-4	2,210	-0.18%
2023/07/07	1	31.10	1	30.55	30.50	0	2,084	0.00%
2023/07/06	4	32.08	10	31.44	31.00	-6	2,005	-0.30%
2023/07/04	0	0.00	21	28.21	29.00	-21	1,765	-1.19%
2023/07/03	0	0.00	6	26.93	28.45	-6	1,711	-0.35%
2023/06/30	1	25.80	11	25.80	26.20	-10	1,621	-0.62%
2023/06/29	1	24.75	0	0.00	24.80	1	1,571	0.06%
2023/06/28	5	24.40	0	0.00	24.50	5	1,567	0.32%
2023/06/27	1	24.95	0	0.00	24.35	1	1,553	0.06%
2023/06/26	0	0.00	2	24.98	25.00	-2	1,522	-0.13%
2023/06/21	0	0.00	0.2	25.05	25.20	-0.2	1,512	-0.02%
2023/06/20	2	24.80	0	0.00	24.80	2	1,500	0.13%
2023/06/19	1	25.05	0	0.00	24.80	1	1,490	0.07%
2023/06/15	0	0.00	1.3	25.81	25.80	-1.3	1,422	-0.09%
2023/06/14	0	0.00	1	25.75	25.55	-1	1,382	-0.07%
2023/06/13	10	25.20	1	25.15	25.65	9	1,359	0.66%
2023/06/12	0	0.00	3	25.80	25.30	-3	1,306	-0.23%
2023/06/09	1.8	25.46	0	0.00	25.70	1.8	1,276	0.14%
2023/06/08	6	25.63	1	25.89	25.50	5	1,236	0.40%
2023/06/07	22	25.29	1	25.45	25.90	21	1,186	1.77%
2023/06/06	3	25.25	0	0.00	24.50	3	1,123	0.27%
2023/06/05	1	24.20	0	0.00	24.15	1	1,024	0.10%
2023/06/01	0.5	22.08	0	0.00	22.35	0.5	985	0.05%
2023/05/31	1	21.70	0	0.00	21.65	1	950	0.11%
2023/05/26	0	0.00	2.1	20.69	20.70	-2.1	855	-0.25%
2023/05/25	4	20.36	9	20.50	20.65	-5	831	-0.60%
2023/05/22	8	18.50	0	0.00	19.40	8	750	1.07%
2023/05/19	0.1	18.28	0	0.00	18.50	0.1	717	0.01%
2023/05/18	1	18.30	0.1	18.15	18.25	0.9	691	0.14%
2023/05/12	0	0.00	4	18.00	17.95	-4	635	-0.63%
2023/05/11	1	18.50	1	18.15	17.95	0	624	0.00%
2023/05/10	0	0.00	0.3	18.30	18.35	-0.3	603	-0.05%
2023/05/09	1	18.50	0	0.00	18.05	1	589	0.17%
2023/04/28	0	0.00	3	15.20	15.60	-3	444	-0.67%
2023/04/24	0	0.00	1	15.10	15.10	-1	409	-0.24%
2023/04/19	0	0.00	8	15.82	15.70	-8	385	-2.07%
2023/04/17	5	16.10	9	16.11	16.05	-4	366	-1.09%
2023/03/31	16	14.01	0	0.00	14.10	16	273	5.86%
2023/03/13	0	0.00	3	13.80	13.90	-3	191	-1.57%
2023/03/07	0	0.00	0.1	13.95	13.95	-0.1	138	-0.09%
2023/02/24	0	0.00	2	12.30	12.25	-2	97	-2.06%
2023/02/23	0	0.00	0.3	12.29	12.20	-0.3	95	-0.33%
2023/02/03	3	10.85	0	0.00	10.85	3	64	4.66%
2023/01/06	1	10.20	0	0.00	10.00	1	57	1.74%
2022/12/15	0	0.00	11	10.50	10.50	-11	59	-18.43%
2022/12/06	0	0.00	4	10.65	10.60	-4	57	-6.91%
2022/11/18	0	0.00	10	10.30	10.25	-10	61	-16.16%
2022/11/15	0	0.00	2	10.30	10.30	-2	61	-3.28%
2022/11/10	0	0.00	4	10.15	10.00	-4	57	-6.90%
2022/11/09	12	9.93	0	0.00	10.05	12	59	20.20%
2022/10/17	0	0.00	1	9.60	9.70	-1	70	-1.43%
2022/08/23	0	0.00	3	11.70	11.70	-3	145	-2.06%
2022/08/11	3	10.85	0	0.00	10.85	3	143	2.09%
2022/08/03	0.4	10.61	0	0.00	10.60	0.4	158	0.25%
2022/07/28	0	0.00	3	10.45	10.45	-3	170	-1.76%
2022/07/26	0	0.00	21.4	10.25	10.40	-21.4	185	-11.55%
2022/07/22	1	10.35	0	0.00	10.35	1	201	0.50%
2022/07/21	9	10.27	0	0.00	10.30	9	203	4.42%
2022/07/20	6	10.28	0	0.00	10.30	6	203	2.94%
2022/07/19	5	9.85	0	0.00	10.00	5	203	2.46%
2022/06/24	2	11.30	0	0.00	11.25	2	186	1.07%
2022/06/20	3	11.80	3	12.05	11.55	0	188	0.00%
2022/04/22	3	16.30	0	0.00	16.30	3	169	1.77%
2022/04/06	0	0.00	4	17.10	17.05	-4	414	-0.97%
2022/03/31	5	17.00	0	0.00	17.00	5	494	1.01%
2022/03/30	0	0.00	6	17.10	17.10	-6	494	-1.21%
2022/03/29	1	16.90	0	0.00	16.95	1	495	0.20%
2022/03/08	0	0.00	6	15.82	15.45	-6	520	-1.15%
2022/03/04	4	16.70	0	0.00	16.65	4	516	0.77%
2022/02/22	0	0.00	2	16.85	17.05	-2	527	-0.38%
2022/02/11	0	0.00	1	17.10	17.05	-1	541	-0.18%
2022/01/21	3	17.30	0	0.00	17.20	3	540	0.56%
2022/01/18	0	0.00	6	17.75	17.70	-6	531	-1.13%
2022/01/13	0	0.00	6	18.55	18.40	-6	525	-1.14%
2022/01/12	1	17.85	0	0.00	17.80	1	517	0.19%
2022/01/04	2	19.35	0	0.00	19.40	2	455	0.44%
2022/01/03	3	19.55	0	0.00	20.00	3	426	0.70%
2021/12/30	0	0.00	10	18.55	18.80	-10	376	-2.66%
2021/12/29	3	17.72	3.1	17.80	18.10	-0.1	337	-0.02%
2021/12/28	27	17.34	20	16.70	16.95	7	296	2.36%
2021/12/01	0	0.00	5	15.00	15.15	-5	315	-1.58%
2021/11/25	1	15.50	0	0.00	15.45	1	322	0.31%
2021/11/22	5	15.75	0	0.00	15.75	5	322	1.55%
2021/11/08	5	15.20	0	0.00	15.20	5	345	1.45%
2021/10/29	0	0.00	3	14.65	14.85	-3	391	-0.77%
2021/10/04	0	0.00	6	14.25	14.00	-6	637	-0.94%
2021/08/30	10	15.85	0	0.00	15.85	10	1,389	0.72%
2021/08/23	0	0.00	4	15.40	15.45	-4	1,704	-0.23%
2021/08/20	0	0.00	1	15.00	14.75	-1	1,777	-0.06%
2021/08/18	0	0.00	2	14.65	15.45	-2	1,837	-0.11%
2021/08/16	0	15.50	0	0.00	15.55	0	1,936	0.00%
2021/08/13	2	15.60	3	15.60	15.50	-1	1,995	-0.05%
2021/08/11	0	0.00	7.2	16.03	15.90	-7.2	2,064	-0.35%
2021/08/10	1	16.25	5	16.50	16.25	-4	2,102	-0.19%
2021/08/05	0.4	18.15	0	0.00	18.15	0.4	2,298	0.02%
2021/07/26	4	19.68	0	0.00	19.55	4	3,165	0.13%
2021/07/23	0	0.00	3	19.65	20.10	-3	3,239	-0.09%
2021/07/21	3	19.35	0	0.00	19.10	3	3,276	0.09%
2021/07/16	0	0.00	1	20.50	20.45	-1	3,509	-0.03%
2021/07/15	0	0.00	1	20.60	20.70	-1	3,567	-0.03%
2021/07/13	0	0.00	1	20.65	20.05	-1	3,672	-0.03%
2021/07/12	2	21.30	2	21.05	21.10	0	3,712	0.00%
2021/07/09	0	0.00	1.2	20.94	20.90	-1.2	3,742	-0.03%
2021/07/08	0	0.00	15	21.50	21.60	-15	3,746	-0.40%
2021/07/07	4	21.44	0	0.00	21.05	4	3,733	0.11%
2021/07/06	1	22.00	0	0.00	22.30	1	3,723	0.03%
2021/07/01	5	21.06	0	0.00	20.65	5	3,681	0.14%
2021/06/30	0	0.00	11	19.88	21.30	-11	3,646	-0.30%
2021/06/29	6	19.90	5	19.97	19.55	1	3,579	0.03%
2021/06/28	2	19.35	7	19.59	19.65	-5	3,567	-0.14%
2021/06/25	0	0.00	2.2	19.21	19.25	-2.2	3,557	-0.06%
2021/06/24	0	0.00	0.2	19.15	19.30	-0.2	3,556	0.00%
2021/06/21	2	18.45	0	0.00	18.40	2	3,518	0.06%
2021/06/17	3	18.20	0	0.00	19.10	3	3,486	0.09%
2021/06/16	0	0.00	0.1	19.50	18.45	-0.1	3,465	0.00%
2021/06/15	13	18.64	0	0.00	18.65	13	3,443	0.38%
2021/06/10	8	19.35	10	19.17	19.25	-2	3,374	-0.06%
2021/06/09	14.5	20.26	5	19.37	19.55	9.5	3,350	0.28%
2021/06/08	17	22.36	0	0.00	22.60	17	3,277	0.52%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	3	27.65	1	27.05	27.00	2	3,132	0.06%
2021/06/03	2	27.80	1	27.70	27.80	1	3,082	0.03%
2021/06/02	12	27.39	9	27.32	27.30	3	3,049	0.10%
2021/06/01	20	26.29	24	26.81	26.85	-4	2,999	-0.13%
2021/05/28	7	24.84	14	25.16	25.40	-7	2,872	-0.24%
2021/05/26	0	0.00	2	23.93	24.10	-2	2,779	-0.07%
2021/05/24	4	23.95	2	23.78	23.55	2	2,741	0.07%
2021/05/21	2	22.93	2	23.53	23.85	0	2,678	0.00%
2021/05/20	0	0.00	3	22.43	22.30	-3	2,621	-0.11%
2021/05/19	13	22.25	0	0.00	23.10	13	2,607	0.50%
2021/05/18	3	21.30	0	0.00	22.00	3	2,575	0.12%
2021/05/17	0	0.00	9	20.41	20.00	-9	2,652	-0.34%
2021/05/14	3	23.18	0	0.00	22.20	3	2,614	0.11%
2021/05/13	0	0.00	1	23.80	23.10	-1	2,547	-0.04%
2021/05/12	3	26.22	2	26.65	25.65	1	2,489	0.04%
2021/05/11	14	28.44	24	28.18	28.35	-10	2,378	-0.42%
2021/05/10	30	27.21	28	27.32	28.00	2	2,210	0.09%
2021/05/07	2	25.10	2	25.35	26.20	0	2,071	0.00%
2021/05/06	1	26.35	1	25.00	25.70	0	2,027	0.00%
2021/05/05	1	26.65	19	26.93	26.55	-18	1,959	-0.92%
2021/05/04	13	25.01	23	25.06	24.80	-10	1,803	-0.55%
2021/05/03	4	27.15	2	27.75	27.00	2	1,749	0.11%
2021/04/29	24	26.18	18	26.94	27.15	6	1,698	0.35%
2021/04/28	6	24.85	3	25.33	24.90	3	1,646	0.18%
2021/04/27	19	24.79	17	24.78	25.20	2	1,651	0.12%
2021/04/26	5	23.55	1	25.25	25.30	4	1,613	0.25%
2021/04/23	8	23.78	12	22.70	23.00	-4	1,551	-0.26%
2021/04/22	5	22.75	2	23.38	23.90	3	1,509	0.20%
2021/04/21	3	20.58	3	20.25	21.75	0	1,413	0.00%
2021/04/20	7	19.87	3	20.48	21.00	4	1,409	0.28%
2021/04/19	8	20.16	2	20.45	20.65	6	1,461	0.41%
2021/04/16	15	18.90	4	17.53	18.90	11	1,413	0.78%
2021/04/15	8	17.30	13	17.25	17.20	-5	1,410	-0.35%
2021/04/14	0	0.00	1	16.55	16.75	-1	1,476	-0.07%
2021/04/13	1	16.85	2	17.00	16.35	-1	1,643	-0.06%
2021/04/12	1	16.30	5	16.26	16.95	-4	1,722	-0.23%
2021/04/09	4	16.31	1	16.25	16.30	3	1,773	0.17%
2021/03/31	5	15.27	0	0.00	15.10	5	1,936	0.26%
2021/03/30	1	15.20	0	0.00	15.35	1	1,928	0.05%
2021/03/29	1	14.90	2	14.90	15.00	-1	1,925	-0.05%
2021/03/25	0	0.00	2	14.60	14.60	-2	1,964	-0.10%
2021/03/23	4	14.40	0	0.00	14.35	4	1,962	0.20%
2021/03/22	0	0.00	5	14.65	14.70	-5	1,957	-0.26%
2021/03/18	0	0.00	4	14.60	14.70	-4	1,974	-0.20%
2021/03/17	2	14.45	18	14.46	14.45	-16	1,982	-0.81%
2021/03/16	2	14.55	0	0.00	14.50	2	2,000	0.10%
2021/03/15	2	14.30	0	0.00	14.55	2	2,027	0.10%
2021/03/12	5	14.20	0	0.00	14.25	5	2,038	0.25%
2021/03/10	8	14.05	0	0.00	14.00	8	2,191	0.37%
2021/03/09	1	13.80	0	0.00	13.80	1	2,199	0.05%
2021/03/08	1	13.55	0	0.00	13.55	1	2,196	0.05%
2021/03/05	1	13.35	0	0.00	13.35	1	2,183	0.05%
2021/03/03	0	0.00	3	13.35	13.45	-3	2,171	-0.14%
2021/02/25	4	12.99	0	0.00	13.45	4	2,149	0.19%
2021/02/23	0	0.00	5	13.05	13.05	-5	2,128	-0.23%
2021/02/19	5	12.95	0	0.00	12.90	5	2,110	0.24%
2021/02/17	2	12.65	1	12.50	12.75	1	2,070	0.05%
2021/01/29	1	14.00	0	0.00	14.10	1	1,841	0.05%
2021/01/22	2	14.45	1	14.45	14.65	1	1,757	0.06%
2021/01/21	1	14.50	0	0.00	14.45	1	1,741	0.06%
2021/01/20	1	14.10	5	14.17	14.25	-4	1,712	-0.23%
2021/01/18	2	14.40	5	14.90	15.15	-3	1,666	-0.18%
2021/01/15	0	0.00	5	15.15	15.20	-5	1,637	-0.31%
2021/01/14	3	16.05	21	15.98	15.70	-18	1,604	-1.12%
2021/01/13	0	0.00	16	15.93	16.25	-16	1,570	-1.02%
2021/01/12	79	16.08	40	15.93	15.40	39	1,508	2.58%
2021/01/11	0	0.00	3	16.30	16.30	-3	1,396	-0.21%
2021/01/08	0	0.00	2	16.30	16.30	-2	1,356	-0.15%
2021/01/06	8	16.15	0	0.00	15.60	8	1,176	0.68%
2021/01/05	8	15.83	0	0.00	15.65	8	983	0.81%
2021/01/04	2	15.55	6	14.45	15.55	-4	886	-0.45%
2020/12/31	30	14.34	20	13.77	14.15	10	805	1.24%
2020/12/30	0	0.00	3.3	13.28	14.05	-3.3	728	-0.45%
2020/12/29	3	12.87	0	0.00	12.80	3	618	0.49%
2020/12/28	0	0.00	1	12.45	12.50	-1	589	-0.17%
2020/12/25	0	0.00	1	12.25	12.25	-1	571	-0.17%
2020/12/22	0	0.00	4	12.10	11.85	-4	541	-0.74%
2020/12/21	10	11.80	0	0.00	11.95	10	503	1.99%
2020/12/11	2	11.65	0	0.00	11.90	2	449	0.45%
2020/12/09	0	0.00	0	11.90	12.00	0	406	-0.01%
2020/12/08	0	0.00	0	11.65	11.70	0	375	-0.01%
2020/12/07	4	11.68	3	11.70	11.55	1	351	0.28%
2020/12/04	0	0.00	1	11.35	11.35	-1	281	-0.35%
2020/12/03	10	10.00	10	10.30	10.35	0	188	0.00%
2020/11/30	1	9.81	1	9.99	10.00	0	198	0.00%
2020/11/23	2	9.58	0	0.00	9.63	2	190	1.05%
2020/11/02	0	0.00	6	9.01	9.04	-6	239	-2.51%
2020/09/22	0	0.00	16	9.51	9.45	-16	596	-2.68%
2020/09/07	0	0.00	2	10.35	10.10	-2	576	-0.35%
2020/07/28	5	9.74	0	0.00	9.61	5	510	0.98%
2020/07/27	0	0.00	1	9.92	9.90	-1	475	-0.21%
2020/07/22	20	9.29	0	0.00	9.28	20	412	4.85%
2020/07/10	0	0.00	11	9.82	9.23	-11	338	-3.25%
2020/07/09	22	9.49	15	9.77	9.80	7	315	2.22%
2020/07/07	0	0.00	3	9.07	9.08	-3	249	-1.20%
2020/06/08	0	0.00	2	8.60	8.41	-2	209	-0.96%
2020/05/19	2	8.84	0	0.00	8.80	2	161	1.24%
2020/05/12	5	8.95	0	0.00	8.95	5	110	4.52%
2020/02/17	0	0.00	22	8.93	8.91	-22	64	-33.97%
2020/02/12	22	8.98	0	0.00	8.96	22	68	32.24%
2019/12/26	1	9.29	0	0.00	9.29	1	81	1.22%
2019/11/15	0	0.00	1	9.52	9.50	-1	85	-1.17%
2019/10/18	0	0.00	3	9.37	9.40	-3	80	-3.71%
2019/10/02	0	0.00	12	9.14	9.10	-12	88	-13.50%
2019/10/01	12	9.20	0	0.00	9.18	12	88	13.49%
2019/09/23	1	9.38	0	0.00	9.35	1	92	1.08%
2019/07/03	1	9.69	0	0.00	9.66	1	202	0.49%
2019/06/21	1	9.85	0	0.00	9.80	1	203	0.49%
2019/06/10	0	0.00	2	11.50	11.50	-2	187	-1.07%
2019/05/09	3	11.80	0	0.00	11.85	3	193	1.55%
2018/04/13	0	0.00	10	10.90	11.10	-10	621	-1.61%
2018/04/09	0	0.00	4	9.98	10.20	-4	573	-0.70%
2018/04/03	0	0.00	2	9.89	9.90	-2	558	-0.36%
2018/04/02	0	0.00	6	9.91	9.89	-6	545	-1.10%