上海商銀 (5876)-富邦-板橋券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	42.50	42.30	-2	14,117	-0.01%
2025/01/20	1	41.75	43	41.46	41.55	-42	14,098	-0.30%
2025/01/16	1	42.45	18.1	42.50	42.15	-17.1	14,038	-0.12%
2025/01/15	0	0.00	2.1	41.89	41.95	-2.1	14,061	-0.01%
2025/01/14	0	0.00	11.2	41.47	41.60	-11.2	14,028	-0.08%
2025/01/13	0	0.00	2.1	41.05	40.90	-2.1	14,009	-0.01%
2025/01/10	42	40.85	3	40.75	40.75	39	13,938	0.28%
2025/01/09	0	0.00	0	41.05	40.80	0	13,966	0.00%
2025/01/07	0	0.00	1	41.15	40.50	-1	13,994	-0.01%
2025/01/06	0	0.00	42	40.80	40.70	-42	13,974	-0.30%
2025/01/03	0	0.00	1	40.40	40.10	-1	14,009	-0.01%
2025/01/02	2	39.40	3	39.88	40.20	-1	14,146	-0.01%
2024/12/31	7.1	39.63	0	0.00	39.60	7.1	14,269	0.05%
2024/12/30	122	40.29	100	39.84	39.80	22	14,423	0.15%	大買/
2024/12/27	173	40.18	161	40.38	40.65	12	14,474	0.08%	大買/大賣/
2024/12/26	329	41.04	322	41.22	40.80	7	14,455	0.05%	大買/大賣/
2024/12/25	516	40.68	516.4	41.01	40.95	-0.4	14,161	0.00%	大買/大賣/
2024/12/24	233	40.70	225	41.23	40.35	8	13,631	0.06%	大買/大賣/
2024/12/23	75.3	39.74	69	40.12	41.50	6.3	13,154	0.05%
2024/12/20	2	39.35	20.3	40.73	40.15	-18.3	12,364	-0.15%
2024/12/19	3	39.65	0	0.00	39.65	3	11,403	0.03%
2024/12/18	0.3	40.20	0	0.00	40.15	0.3	11,255	0.00%
2024/12/17	1	40.20	0	0.00	40.15	1	11,117	0.01%
2024/12/16	0	0.00	7.1	40.98	40.95	-7.1	10,950	-0.06%
2024/12/13	0	0.00	11	40.85	40.90	-11	10,851	-0.10%
2024/12/12	1	40.45	4	40.64	40.35	-3	10,765	-0.03%
2024/12/11	0	0.00	1	40.60	40.10	-1	10,733	-0.01%
2024/12/10	0	0.00	1	40.40	40.35	-1	10,760	-0.01%
2024/12/09	2	40.43	95.3	40.58	40.15	-93.3	10,674	-0.87%
2024/12/06	0	0.00	2	39.83	39.90	-2	10,533	-0.02%
2024/12/05	11	39.30	3	39.65	39.30	8	10,401	0.08%
2024/12/03	0	0.00	1	39.55	39.55	-1	10,485	-0.01%
2024/12/02	8	39.01	3	39.45	38.70	5	10,405	0.05%
2024/11/29	6	39.08	8	39.51	39.25	-2	10,304	-0.02%
2024/11/28	1	39.75	53	39.41	39.60	-52	10,132	-0.51%
2024/11/27	12	38.58	34	38.59	38.60	-22	9,809	-0.22%
2024/11/26	5	37.10	5	37.55	37.40	0	9,496	0.00%
2024/11/25	28.3	37.57	0	0.00	37.20	28.3	9,338	0.30%
2024/11/22	112.1	38.16	0	0.00	37.85	112.1	9,006	1.24%	大買/鉅額交易
2024/11/21	36.1	38.67	0	0.00	38.35	36.1	8,722	0.41%
2024/11/20	9	39.16	2	39.58	38.95	7	8,480	0.08%
2024/11/19	8	39.29	3	39.98	39.25	5	8,295	0.06%
2024/11/18	1	39.62	9	39.93	39.60	-8	8,072	-0.10%
2024/11/15	0	0.00	118	39.68	39.60	-118	7,859	-1.50%	大賣/鉅額交易
2024/11/14	2	39.10	7	39.60	39.70	-5	7,793	-0.06%
2024/11/13	8	39.26	5	39.37	39.30	3	7,671	0.04%
2024/11/12	1.1	38.80	2	39.23	39.20	-0.9	7,616	-0.01%
2024/11/11	4	38.69	2	39.13	39.30	2	7,493	0.03%
2024/11/08	9	39.10	0	0.00	38.90	9	7,426	0.12%
2024/11/07	0	0.00	7	39.53	39.35	-7	7,416	-0.09%
2024/11/06	4	39.04	10	39.13	38.95	-6	7,397	-0.08%
2024/11/05	16	39.01	1.8	39.09	39.10	14.2	7,482	0.19%
2024/11/04	1	39.11	1	39.40	39.35	0	7,559	0.00%
2024/11/01	19	39.31	2.4	39.60	39.60	16.6	7,723	0.21%
2024/10/30	2	39.60	5	39.99	40.05	-3	7,759	-0.04%
2024/10/29	0	39.10	7	39.49	39.90	-7	7,834	-0.09%
2024/10/28	2	39.23	0	0.00	39.30	2	7,887	0.03%
2024/10/25	10.4	39.01	6	39.20	39.45	4.4	7,901	0.06%
2024/10/24	1	38.90	1	39.20	39.10	0	7,972	0.00%
2024/10/23	5	39.14	0	0.00	39.00	5	8,045	0.06%
2024/10/22	0	39.25	3	39.60	39.60	-3	8,019	-0.04%
2024/10/21	3	39.15	1	39.50	39.25	2	8,117	0.03%
2024/10/18	3	39.40	7	39.44	39.65	-4	8,241	-0.05%
2024/10/17	13	38.65	63	38.84	39.00	-50	8,329	-0.60%
2024/10/16	53	38.60	50	38.75	38.75	3	8,648	0.03%
2024/10/15	1	38.60	6	39.02	39.10	-5	8,801	-0.06%
2024/10/14	4.1	38.56	0	0.00	38.70	4.1	8,880	0.05%
2024/10/11	3	38.88	4	39.09	38.75	-1	9,053	-0.01%
2024/10/09	6	38.75	4	38.70	38.70	2	9,219	0.02%
2024/10/08	28.2	39.32	0	0.00	39.10	28.2	9,392	0.30%
2024/10/07	13	39.78	87.2	40.07	40.25	-74.2	9,269	-0.80%
2024/10/04	5	38.82	13	39.10	39.00	-8	9,174	-0.09%
2024/10/01	9	38.46	0	0.00	38.35	9	8,972	0.10%
2024/09/30	6.2	38.89	1	39.25	38.60	5.2	8,905	0.06%
2024/09/27	5	39.32	3	39.65	39.20	2	8,820	0.02%
2024/09/26	9	39.39	2	39.68	39.45	7	8,751	0.08%
2024/09/25	104.6	39.01	10	39.19	39.55	94.6	8,632	1.10%	大買/
2024/09/24	5.1	38.45	5	38.78	38.90	0.1	8,539	0.00%
2024/09/23	3	38.75	8.2	38.74	38.85	-5.2	8,493	-0.06%
2024/09/20	63.1	38.71	1.8	38.74	38.60	61.4	8,409	0.73%
2024/09/19	4.4	38.43	17	38.70	39.45	-12.6	8,330	-0.15%
2024/09/18	9.1	38.43	3	38.37	38.50	6.1	8,246	0.07%
2024/09/16	6	38.13	1	38.25	38.35	5	8,265	0.06%
2024/09/13	3.2	38.05	0	0.00	38.20	3.2	8,241	0.04%
2024/09/12	42	37.93	60	38.36	38.30	-18	8,237	-0.22%
2024/09/11	20.4	38.07	8.5	38.06	38.00	11.9	8,167	0.15%
2024/09/10	23.1	38.36	3	38.43	38.50	20.1	8,059	0.25%
2024/09/09	58.9	38.30	55	38.69	38.70	3.9	8,050	0.05%
2024/09/06	7.5	38.46	136	39.01	39.20	-128.5	7,964	-1.61%	大賣/鉅額交易
2024/09/05	179.3	38.54	2	38.63	38.25	177.3	7,972	2.22%	大買/鉅額交易
2024/09/04	73.6	38.24	2	38.48	38.20	71.6	7,933	0.90%
2024/09/03	5.4	39.74	11	39.80	39.60	-5.6	7,771	-0.07%
2024/09/02	1	39.96	1	40.00	40.00	0	7,796	0.00%
2024/08/30	1.2	40.25	3	40.05	40.25	-1.8	7,851	-0.02%
2024/08/29	5	40.15	1	40.35	40.00	4	7,870	0.05%
2024/08/28	10	40.40	1	40.45	40.35	9	8,162	0.11%
2024/08/27	11.1	40.59	0	0.00	40.30	11.1	9,002	0.12%
2024/08/26	4	41.30	12	41.51	41.45	-8	9,053	-0.09%
2024/08/23	8	40.85	6	40.83	40.80	2	9,137	0.02%
2024/08/22	5	40.27	0	0.00	40.30	5	9,221	0.05%
2024/08/21	4	40.54	3	40.77	40.60	1	9,347	0.01%
2024/08/20	2	40.90	0	0.00	41.00	2	9,450	0.02%
2024/08/19	4	41.41	0	0.00	41.15	4	9,677	0.04%
2024/08/16	2	41.90	26.2	41.67	41.80	-24.2	9,939	-0.24%
2024/08/15	2	41.25	2.6	41.37	41.05	-0.6	10,051	-0.01%
2024/08/14	0	0.00	12	41.30	41.55	-12	10,337	-0.12%
2024/08/13	20	40.55	2	40.53	40.60	18	10,428	0.17%
2024/08/12	2	39.98	2	40.38	40.35	0	10,558	0.00%
2024/08/09	4	39.76	6	40.02	40.00	-2	10,628	-0.02%
2024/08/08	5.2	39.37	5.5	39.42	39.30	-0.3	10,607	0.00%
2024/08/07	14.2	39.35	7	39.38	40.05	7.2	10,553	0.07%
2024/08/06	5.9	38.63	4	39.10	39.20	1.9	10,429	0.02%
2024/08/05	31.1	38.65	11.1	38.57	38.60	20	10,289	0.19%
2024/08/02	16.2	40.23	8.2	40.27	40.60	8	10,108	0.08%
2024/08/01	7.4	41.21	1	41.25	41.20	6.4	9,972	0.06%
2024/07/31	3.4	41.59	0	0.00	41.70	3.4	9,889	0.03%
2024/07/30	1.4	41.24	7	41.20	41.40	-5.6	9,799	-0.06%
2024/07/29	23	41.34	5	41.40	41.55	18	9,840	0.18%
2024/07/26	19	41.42	5	41.61	41.70	14	9,765	0.14%
2024/07/23	2	41.80	4	42.06	42.15	-2	9,714	-0.02%
2024/07/22	7.1	41.70	0	0.00	41.60	7.1	9,662	0.07%
2024/07/19	10.5	42.27	2.1	42.13	42.20	8.5	9,459	0.09%
2024/07/18	2	42.88	5	43.06	43.00	-3	9,265	-0.03%
2024/07/17	35	43.15	1	43.25	42.65	34	9,136	0.37%
2024/07/16	15.3	44.99	6	45.02	45.10	9.3	8,815	0.10%
2024/07/15	6	44.98	12	45.21	45.00	-6	8,719	-0.07%
2024/07/12	3	44.68	5	45.05	45.15	-2	8,593	-0.02%
2024/07/11	8.5	44.46	1	44.80	44.55	7.5	8,403	0.09%
2024/07/10	38.1	44.72	1	45.00	44.50	37.1	8,251	0.45%
2024/07/09	2.4	45.78	0	0.00	45.95	2.4	8,019	0.03%
2024/07/05	6	45.98	1	46.00	46.15	5	7,920	0.06%
2024/07/04	10	46.36	1.1	46.29	46.30	8.9	7,932	0.11%
2024/07/03	3	45.95	0	0.00	46.15	3	7,840	0.04%
2024/07/02	1	45.65	3	46.05	45.65	-2	7,832	-0.03%
2024/07/01	1	45.80	0	0.00	45.75	1	7,830	0.01%
2024/06/28	5	45.95	4	46.08	46.05	1	7,849	0.01%
2024/06/27	4	45.38	1	45.75	45.65	3	7,933	0.04%
2024/06/26	2.1	45.67	0	0.00	45.70	2.1	8,263	0.03%
2024/06/25	0	0.00	1	46.10	46.15	-1	8,512	-0.01%
2024/06/24	1	45.70	0	0.00	45.85	1	8,563	0.01%
2024/06/21	1	46.00	11	46.00	45.85	-10	8,574	-0.12%
2024/06/20	1	46.00	1	46.10	46.05	0	8,532	0.00%
2024/06/19	1	45.60	3	46.02	46.00	-2	8,624	-0.02%
2024/06/18	1	45.60	0	0.00	45.75	1	8,740	0.01%
2024/06/17	0.1	45.40	0	45.40	45.40	0.1	8,843	0.00%
2024/06/14	2	45.55	0	0.00	45.35	2	8,940	0.02%
2024/06/13	0	0.00	2	45.75	45.55	-2	8,931	-0.02%
2024/06/12	3.1	45.52	0	0.00	45.50	3.1	9,032	0.03%
2024/06/11	3	45.82	0	0.00	45.50	3	9,062	0.03%
2024/06/07	1	46.05	2	46.23	46.20	-1	9,047	-0.01%
2024/06/06	1	46.00	0	0.00	45.95	1	9,049	0.01%
2024/06/05	2	45.83	1	46.20	45.70	1	8,986	0.01%
2024/06/04	1	45.65	1	46.00	45.80	0	8,915	0.00%
2024/06/03	14	45.51	4	46.13	45.95	10	8,821	0.11%
2024/05/31	3	46.10	6	46.53	46.05	-3	8,494	-0.04%
2024/05/30	0	0.00	1	45.95	45.60	-1	7,656	-0.01%
2024/05/29	6.2	45.75	0.1	46.20	45.55	6.1	7,523	0.08%
2024/05/28	1	46.05	1.5	46.53	46.50	-0.5	7,364	-0.01%
2024/05/27	2	46.20	0	0.00	46.00	2	7,305	0.03%
2024/05/24	4	46.71	0	0.00	46.40	4	7,154	0.06%
2024/05/23	7	46.89	1	47.45	47.45	6	7,010	0.09%
2024/05/22	0	0.00	10	47.45	47.80	-10	6,751	-0.15%
2024/05/21	7	46.86	0	0.00	47.25	7	6,474	0.11%
2024/05/20	1	46.85	9	47.36	47.50	-8	6,319	-0.13%
2024/05/17	24	46.17	0	0.00	46.10	24	5,982	0.40%
2024/05/16	0	0.00	7	46.59	46.90	-7	5,821	-0.12%
2024/05/15	3	46.43	7	46.82	46.25	-4	5,672	-0.07%
2024/05/14	2	46.00	0	0.00	45.90	2	5,605	0.04%
2024/05/10	0	0.00	1.3	46.82	46.90	-1.3	5,515	-0.02%
2024/05/09	2	46.30	1	46.85	46.35	1	5,493	0.02%
2024/05/08	0	46.90	1	46.60	46.70	-1	5,490	-0.02%
2024/05/07	2	46.53	0	0.00	46.70	2	5,457	0.04%
2024/05/06	2	46.78	1	47.45	46.90	1	5,398	0.02%
2024/05/03	0.1	47.05	1	47.20	47.00	-0.9	5,332	-0.02%
2024/05/02	0	0.00	17	46.65	46.95	-17	5,247	-0.32%
2024/04/30	1	46.10	1	46.45	46.45	0	5,131	0.00%
2024/04/29	0	0.00	7	45.99	46.40	-7	5,088	-0.14%
2024/04/26	2	45.10	0	0.00	45.05	2	5,005	0.04%
2024/04/25	10.1	45.12	0	0.00	45.20	10.1	5,001	0.20%
2024/04/24	1	45.75	0	0.00	45.75	1	4,969	0.02%
2024/04/23	0	0.00	3	46.00	45.85	-3	5,048	-0.06%
2024/04/22	1	45.21	2	45.58	45.55	-1	5,059	-0.02%
2024/04/19	10.5	45.01	0	0.00	45.00	10.5	5,005	0.21%
2024/04/18	0.2	46.07	0	0.00	46.05	0.2	4,828	0.00%
2024/04/17	0	0.00	0.3	46.10	46.40	-0.3	4,808	-0.01%
2024/04/16	4.1	46.49	12	46.60	46.10	-7.9	4,882	-0.16%
2024/04/15	1.1	46.97	10	47.50	47.40	-8.9	4,807	-0.19%
2024/04/12	1	46.85	1	47.50	47.50	0	4,759	0.00%
2024/04/11	13	47.42	1	47.60	47.50	12	4,686	0.26%
2024/04/10	0	0.00	1	47.65	47.45	-1	4,670	-0.02%
2024/04/09	1	46.75	0.2	46.80	46.85	0.8	4,656	0.02%
2024/04/08	0	0.00	3.5	46.54	46.70	-3.5	4,660	-0.08%
2024/04/03	2	45.90	1	46.25	45.95	1	4,637	0.02%
2024/04/02	1.2	46.44	0	0.00	46.35	1.2	4,661	0.03%
2024/04/01	16	46.81	1	46.80	46.50	15	4,731	0.32%
2024/03/29	2	48.10	6	48.19	48.35	-4	4,637	-0.09%
2024/03/28	1	47.55	9	48.07	48.25	-8	4,280	-0.19%
2024/03/27	0	0.00	1.2	47.77	48.00	-1.2	4,031	-0.03%
2024/03/26	0	0.00	30	47.03	47.30	-30	3,971	-0.76%
2024/03/25	10	47.12	0	0.00	46.90	10	3,980	0.25%
2024/03/21	1	46.70	37.1	47.54	47.80	-36.1	3,893	-0.93%
2024/03/20	0	0.00	11	46.72	46.70	-11	3,810	-0.29%
2024/03/19	0	0.00	15	46.51	46.35	-15	3,718	-0.40%
2024/03/18	0	0.00	1	46.25	46.30	-1	3,617	-0.03%
2024/03/15	0	0.00	0.2	46.13	46.40	-0.2	3,598	0.00%
2024/03/14	0	0.00	11.5	45.95	46.20	-11.5	3,455	-0.33%
2024/03/13	0	0.00	5.2	45.15	45.40	-5.2	3,384	-0.15%
2024/03/12	1	44.90	15.2	45.07	45.05	-14.2	3,351	-0.43%
2024/03/11	0	0.00	0.1	44.81	44.60	-0.1	3,369	0.00%
2024/03/07	2	44.18	6.4	44.59	44.70	-4.4	3,473	-0.13%
2024/03/06	7.1	44.32	0.1	44.50	44.30	7	3,533	0.20%
2024/03/05	0	0.00	0.1	44.80	44.45	-0.1	3,730	0.00%
2024/03/04	0	0.00	0.1	44.65	44.70	-0.1	3,840	0.00%
2024/03/01	2.1	44.73	0	0.00	44.55	2.1	3,979	0.05%
2024/02/29	1	44.75	1.1	44.70	45.00	-0.1	4,205	0.00%
2024/02/27	0.8	44.80	0.1	44.90	44.70	0.7	4,284	0.02%
2024/02/26	2.1	44.58	0.1	44.70	44.85	2	4,361	0.05%
2024/02/23	1	44.70	0	0.00	44.75	1	4,406	0.02%
2024/02/22	1.3	44.60	0.3	44.80	44.95	1	4,516	0.02%
2024/02/21	2.1	44.75	1	44.90	44.90	1.1	4,528	0.02%
2024/02/20	1	44.70	2	44.90	44.90	-1	4,571	-0.02%
2024/02/19	3	44.65	9	44.67	44.85	-6	4,645	-0.13%
2024/02/16	1.3	44.04	0	0.00	44.20	1.3	4,721	0.03%
2024/02/15	4.4	44.00	118.5	44.00	44.10	-114.1	4,721	-2.42%	大賣/鉅額交易
2024/02/05	4.3	44.23	41	44.15	44.20	-36.7	4,695	-0.78%
2024/02/02	0.2	44.63	1	44.75	44.80	-0.9	4,686	-0.02%
2024/02/01	0	0.00	3	44.83	44.95	-3	4,698	-0.06%