南仁湖 (5905)-富邦-板橋券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	12.25	0	0.00	12.25	10	604	1.65%
2024/04/26	1	12.05	0	0.00	12.20	1	600	0.17%
2024/04/25	6	12.14	0	0.00	12.10	6	586	1.02%
2024/04/24	0.5	11.95	0	0.00	11.85	0.5	566	0.09%
2024/04/23	0	0.00	10	11.70	11.75	-10	559	-1.79%
2024/04/19	0	0.00	1	11.70	11.65	-1	557	-0.18%
2024/04/18	0	0.00	5	11.90	11.90	-5	545	-0.92%
2024/04/17	0	11.90	0	0.00	11.85	0	545	0.00%
2024/04/16	0	0.00	1	11.80	11.80	-1	550	-0.18%
2024/04/12	0	12.13	0	0.00	11.95	0	537	0.00%
2024/04/11	0	12.05	0	0.00	12.10	0	532	0.00%
2024/04/10	0	12.10	0	0.00	12.00	0	519	0.00%
2024/04/03	0	0.00	0	12.00	11.95	0	529	0.00%
2024/04/02	0	0.00	1	12.00	11.95	-1	522	-0.19%
2024/04/01	0	0.00	1	12.10	12.15	-1	510	-0.20%
2024/03/29	0	12.20	0	0.00	12.10	0	510	0.00%
2024/03/27	0	0.00	41	12.10	12.10	-41	506	-8.09%
2024/03/26	0	0.00	1	12.05	12.05	-1	505	-0.20%
2024/03/25	1	12.20	1	12.20	12.10	0	500	0.00%
2024/03/15	0	12.20	0	0.00	12.05	0	498	0.00%
2024/03/08	1	12.20	0	12.15	12.10	1	472	0.21%
2024/03/06	1	12.15	0	0.00	12.15	1	457	0.22%
2024/03/04	1	12.20	0	0.00	12.15	1	444	0.23%
2024/03/01	0	0.00	2	12.43	12.45	-2	435	-0.46%
2024/02/23	5	12.10	0.5	12.10	12.05	4.5	432	1.04%
2024/02/22	0	0.00	0	12.20	12.10	0	439	0.00%
2024/02/15	0	0.00	2	12.25	12.15	-2	535	-0.37%
2024/02/05	0	0.00	2	12.40	12.25	-2	531	-0.38%
2024/01/31	0	12.35	0	0.00	12.15	0	548	0.00%
2024/01/30	5	12.25	0	0.00	12.20	5	578	0.86%
2024/01/22	3	12.10	10	12.22	12.10	-7	597	-1.17%
2024/01/18	18	12.05	0	0.00	12.05	18	592	3.04%
2024/01/17	20	12.10	0	0.00	12.05	20	602	3.32%
2024/01/16	21	12.10	0	0.00	12.05	21	605	3.47%
2024/01/15	16	12.23	0	0.00	12.25	16	601	2.66%
2024/01/11	21	12.25	0	0.00	12.30	21	601	3.49%
2024/01/09	0	0.00	5	12.50	12.45	-5	593	-0.84%
2023/12/26	1	12.45	0	0.00	12.55	1	596	0.17%
2023/12/25	0	12.65	0	0.00	12.40	0	598	0.00%
2023/12/14	3	12.58	0	0.00	12.55	3	599	0.50%
2023/12/12	2	12.65	0	0.00	12.65	2	601	0.33%
2023/12/08	2	12.65	0	0.00	12.75	2	607	0.33%
2023/12/06	0	0.00	1	12.95	12.90	-1	644	-0.16%
2023/12/05	1	12.85	0	0.00	12.90	1	656	0.15%
2023/12/01	0	0.00	3	13.05	12.95	-3	661	-0.45%
2023/11/29	0	0.00	11	12.90	12.90	-11	664	-1.66%
2023/11/22	4	13.65	3	13.30	13.35	1	659	0.15%
2023/11/21	0	0.00	5	13.30	13.40	-5	675	-0.74%
2023/11/17	10	13.90	5	14.00	13.70	5	657	0.76%
2023/11/16	0	0.00	10	13.75	13.65	-10	617	-1.62%
2023/11/15	0	0.00	5	13.30	13.45	-5	596	-0.84%
2023/11/13	5	12.90	0	0.00	13.05	5	570	0.88%
2023/11/08	3	13.35	3	13.30	13.30	0	580	0.00%
2023/11/07	0	0.00	1	13.35	13.15	-1	572	-0.17%
2023/11/01	7	13.00	6	13.09	13.00	1	550	0.18%
2023/10/30	0	0.00	5	12.90	12.95	-5	530	-0.94%
2023/10/25	0	0.00	1	12.65	12.70	-1	535	-0.19%
2023/10/02	0	0.00	2	12.75	12.75	-2	745	-0.27%
2023/09/27	0	0.00	0	12.70	12.65	0	775	0.00%
2023/09/20	5	12.85	0	0.00	12.80	5	862	0.58%
2023/09/12	0	0.00	10	12.60	12.50	-10	1,657	-0.60%
2023/09/11	2	12.80	0	0.00	12.70	2	1,683	0.12%
2023/09/08	0	0.00	4	12.31	12.55	-4	1,702	-0.23%
2023/09/01	0	12.20	3	12.08	12.10	-3	2,208	-0.14%
2023/08/25	14	12.23	16	12.26	12.20	-2	2,316	-0.09%
2023/08/22	0	0.00	2	11.68	11.65	-2	2,407	-0.08%
2023/08/17	0	0.00	1	12.10	12.05	-1	3,173	-0.03%
2023/08/11	0	0.00	1	12.50	12.45	-1	3,192	-0.03%
2023/08/01	0	0.00	23	12.70	12.70	-23	3,325	-0.69%
2023/07/28	0	0.00	1	12.70	12.70	-1	3,322	-0.03%
2023/07/27	1	12.70	2	12.80	12.75	-1	3,322	-0.03%
2023/07/20	0	0.00	1	12.95	12.90	-1	3,289	-0.03%
2023/07/17	1	12.80	10	12.75	12.95	-9	3,255	-0.28%
2023/07/14	0	0.00	10	13.00	12.80	-10	3,265	-0.31%
2023/07/13	6	13.00	6	13.01	12.80	0	3,252	0.00%
2023/07/12	0	0.00	3	13.15	13.20	-3	3,217	-0.09%
2023/07/11	0	0.00	17	13.54	13.35	-17	3,215	-0.53%
2023/07/07	2	13.50	0	0.00	13.50	2	3,200	0.06%
2023/07/06	2	13.45	0	0.00	13.40	2	3,201	0.06%
2023/07/05	1	13.55	0	13.65	13.55	1	3,210	0.03%
2023/07/04	1	13.65	1	13.65	13.60	0	3,197	0.00%
2023/07/03	3	13.90	3	13.88	13.95	0	3,175	0.00%
2023/06/30	0	0.00	4	13.75	13.85	-4	3,163	-0.13%
2023/06/29	0	0.00	3	13.75	13.60	-3	3,154	-0.10%
2023/06/28	0.5	13.90	20	13.79	13.85	-19.5	3,141	-0.62%
2023/06/27	0	0.00	1	13.90	13.70	-1	3,128	-0.03%
2023/06/21	59.5	14.50	25	14.51	14.35	34.5	3,033	1.14%
2023/06/20	34	14.50	35	14.68	14.85	-1	2,844	-0.04%
2023/06/19	6	14.11	56	14.17	14.10	-50	2,489	-2.01%
2023/06/16	1	13.75	5	13.94	13.75	-4	2,385	-0.17%
2023/06/15	16	13.75	0.5	13.90	13.75	15.5	2,334	0.66%
2023/06/14	3	14.20	15	14.03	13.85	-12	2,311	-0.52%
2023/06/13	45	14.10	7	14.06	14.00	38	2,289	1.66%
2023/06/12	10	14.00	18	13.79	13.45	-8	2,195	-0.36%
2023/06/09	2	13.95	42	13.80	13.90	-40	2,152	-1.86%
2023/06/08	37	13.96	19	13.98	13.80	18	2,087	0.86%
2023/06/07	1	13.40	8	13.43	13.40	-7	1,890	-0.37%
2023/06/06	33	13.16	6	13.33	13.25	27	1,866	1.45%
2023/06/01	3	13.25	4	13.14	13.10	-1	1,876	-0.05%
2023/05/31	3	13.20	1	13.25	13.20	2	1,885	0.11%
2023/05/30	10	13.03	26	12.90	12.75	-16	1,892	-0.85%
2023/05/29	1	13.15	10	13.11	13.05	-9	1,895	-0.48%
2023/05/26	3	13.10	10	13.15	13.00	-7	1,917	-0.37%
2023/05/25	58	13.53	62	13.52	13.35	-4	2,063	-0.19%
2023/05/24	99	13.91	30	14.01	14.05	69	2,096	3.29%
2023/05/23	29	13.31	15	13.31	13.45	14	1,682	0.83%
2023/05/22	3	12.60	0	0.00	12.55	3	1,519	0.20%
2023/05/19	0	0.00	4	12.20	12.35	-4	1,575	-0.26%
2023/05/18	0	0.00	1	12.35	12.35	-1	1,665	-0.06%
2023/05/17	0	0.00	4	12.50	12.35	-4	1,810	-0.22%
2023/05/16	0	0.00	9	12.32	12.35	-9	1,844	-0.49%
2023/05/15	29	12.39	12	12.40	12.40	17	1,789	0.95%
2023/05/12	1	12.00	0	0.00	12.00	1	1,729	0.06%
2023/05/11	1	12.00	0	0.00	11.95	1	1,731	0.06%
2023/05/09	0	0.00	4	11.90	12.00	-4	1,743	-0.23%
2023/05/04	0	0.00	7	11.90	11.95	-7	1,768	-0.40%
2023/04/26	0	11.75	0	0.00	11.60	0	1,851	0.00%
2023/04/25	1	11.55	0	0.00	11.55	1	1,859	0.05%
2023/04/21	1	11.70	0	0.00	11.70	1	1,887	0.05%
2023/04/20	1	11.90	0	0.00	11.90	1	1,949	0.05%
2023/04/19	1	12.10	0	0.00	12.15	1	1,964	0.05%
2023/04/17	0	0.00	10	12.08	12.10	-10	2,150	-0.47%
2023/04/14	0	0.00	1	12.15	11.95	-1	2,170	-0.05%
2023/04/10	1	12.25	1	11.90	12.15	0	2,212	0.00%
2023/04/07	1	11.85	0	0.00	11.85	1	2,203	0.05%
2023/04/06	1	11.95	0	0.00	11.90	1	2,217	0.05%
2023/03/31	1	11.95	0	0.00	11.95	1	2,211	0.05%
2023/03/24	2	12.13	0	0.00	12.10	2	2,201	0.09%
2023/03/22	2	12.20	0	0.00	12.20	2	2,209	0.09%
2023/03/20	1	12.20	0	0.00	12.15	1	2,207	0.05%
2023/03/16	5	11.82	1	11.85	11.75	4	2,215	0.18%
2023/03/14	1	12.20	0	0.00	12.25	1	2,191	0.05%
2023/03/13	4	12.30	1	12.55	12.50	3	2,185	0.14%
2023/03/10	8	12.91	3	12.85	12.80	5	2,162	0.23%
2023/03/09	3	13.17	4	13.15	13.15	-1	2,143	-0.05%
2023/03/08	1	13.35	5	13.30	13.25	-4	2,137	-0.19%
2023/03/06	0	0.00	2	13.45	13.50	-2	2,118	-0.09%
2023/03/03	4	13.33	0	13.35	13.50	4	2,091	0.19%
2023/03/02	11	13.52	6	13.57	13.25	5	2,057	0.24%
2023/03/01	5	13.06	7	13.06	13.05	-2	2,007	-0.10%
2023/02/24	2	13.35	2	13.18	13.30	0	1,981	0.00%
2023/02/23	16	13.67	2	13.85	13.65	14	1,927	0.73%
2023/02/22	1	13.05	24	13.28	13.50	-23	1,735	-1.32%
2023/02/21	0	0.00	20	12.85	12.90	-20	1,595	-1.25%
2023/02/20	2	13.15	4	12.89	12.90	-2	1,576	-0.13%
2023/02/17	1	13.15	6	12.68	13.00	-5	1,505	-0.33%
2023/02/16	29	13.07	6	13.00	12.85	23	1,440	1.60%
2023/02/15	10	12.92	11	12.95	12.85	-1	1,336	-0.07%
2023/02/14	7	12.33	3	12.42	12.35	4	1,179	0.34%
2023/02/10	5	12.14	5	12.05	12.10	0	1,122	0.00%
2023/02/07	0	0.00	1	12.35	12.20	-1	1,103	-0.09%
2023/02/06	0	0.00	2	12.28	12.25	-2	1,092	-0.18%
2023/02/03	1	12.05	0	0.00	12.10	1	1,066	0.09%
2023/02/01	4	12.19	0	0.00	12.10	4	1,042	0.38%
2023/01/31	1	11.95	0	0.00	12.10	1	1,033	0.10%
2023/01/30	4	12.06	1	12.20	12.05	3	1,017	0.29%
2023/01/17	11	12.50	0	0.00	12.45	11	989	1.11%
2023/01/16	1	12.25	0	0.00	12.25	1	966	0.10%
2023/01/13	0	0.00	1	12.40	12.40	-1	953	-0.10%
2023/01/11	0	0.00	5.1	12.50	12.50	-5.1	935	-0.54%
2023/01/10	6	12.73	3	12.77	12.60	3	913	0.33%
2023/01/09	3	12.25	0	0.00	12.35	3	844	0.36%
2023/01/05	7	12.56	7	12.68	12.50	0	779	0.00%
2023/01/04	2	11.95	0	0.00	12.40	2	670	0.30%
2022/12/28	5	12.25	0	0.00	12.20	5	716	0.70%
2022/12/26	3	12.05	0	0.00	12.05	3	851	0.35%
2022/12/23	1	11.65	0	0.00	11.65	1	859	0.12%
2022/12/21	12	11.65	0	0.00	11.60	12	870	1.38%
2022/12/12	0	0.00	2	11.80	11.80	-2	904	-0.22%
2022/12/09	2	12.10	0	0.00	12.00	2	902	0.22%
2022/12/01	2	12.00	0	0.00	11.95	2	838	0.24%
2022/11/30	2	11.90	0	0.00	12.00	2	830	0.24%
2022/11/23	2	11.45	0	0.00	11.50	2	817	0.24%
2022/11/21	2	11.50	0	0.00	11.50	2	850	0.24%
2022/11/16	6	11.40	0	0.00	11.40	6	827	0.73%
2022/11/11	3	11.40	0	0.00	11.30	3	834	0.36%
2022/11/01	0	11.30	1	11.25	11.20	-1	833	-0.12%
2022/10/31	0	0.00	3	11.05	11.05	-3	832	-0.36%
2022/10/26	3	10.85	0	0.00	10.85	3	856	0.35%
2022/10/18	0	0.00	2	11.05	11.05	-2	900	-0.22%
2022/10/13	3	11.07	0	0.00	11.05	3	963	0.31%
2022/10/11	1	11.80	0	0.00	11.80	1	1,031	0.10%
2022/10/06	1	12.70	0	0.00	12.70	1	977	0.10%
2022/10/04	1	12.70	1	12.75	12.85	0	942	0.00%
2022/10/03	10	12.90	4	12.61	13.05	6	883	0.68%
2022/09/30	12	12.20	0	0.00	12.05	12	762	1.57%
2022/09/28	1	11.40	0	0.00	11.40	1	754	0.13%
2022/09/26	1	11.85	0.1	12.05	11.80	0.9	746	0.12%
2022/09/23	2	12.53	3	12.45	12.25	-1	740	-0.14%
2022/09/22	4	12.33	0	0.00	12.25	4	721	0.55%
2022/09/15	1	12.05	0	0.00	12.00	1	705	0.14%
2022/09/13	1	12.10	0	0.00	12.05	1	712	0.14%
2022/09/12	1	12.10	0	12.10	12.05	1	722	0.13%
2022/09/08	2	11.78	2	11.85	11.95	0	723	0.00%
2022/09/06	2	12.00	0	0.00	11.90	2	725	0.28%
2022/09/05	1	12.05	0.5	12.26	12.05	0.5	729	0.07%
2022/08/31	0.2	12.30	60	12.24	12.30	-59.8	742	-8.05%
2022/08/29	2.2	12.30	0	0.00	12.20	2.2	794	0.28%
2022/08/26	63	12.49	1.1	12.64	12.50	61.9	844	7.33%
2022/08/25	2	12.20	0	0.00	12.15	2	839	0.24%
2022/08/24	0	0.00	1	12.10	12.10	-1	837	-0.12%
2022/08/22	0.3	12.10	0	0.00	12.05	0.3	850	0.04%
2022/08/19	1	12.05	0	0.00	12.00	1	846	0.12%
2022/08/18	0	0.00	2	12.00	12.05	-2	843	-0.24%
2022/08/17	1	11.85	0.5	12.00	11.90	0.5	838	0.06%
2022/08/16	1	11.85	0	0.00	11.80	1	833	0.12%
2022/08/15	1	11.80	0.5	11.80	11.80	0.5	831	0.06%
2022/08/11	2	11.82	1	11.75	11.75	1	828	0.12%
2022/08/10	1	11.65	1	11.60	11.60	0	826	0.00%
2022/08/09	3	11.70	0	0.00	11.60	3	827	0.36%
2022/08/03	0	0.00	1	11.55	11.45	-1	842	-0.12%
2022/08/02	8	11.77	0	0.00	11.70	8	837	0.96%
2022/08/01	4	12.05	0	0.00	12.00	4	832	0.48%
2022/07/29	0	0.00	1	12.10	12.05	-1	828	-0.12%
2022/07/28	1	12.10	0	0.00	12.05	1	824	0.12%
2022/07/27	0	12.15	1	12.15	12.10	-1	817	-0.12%
2022/07/26	0	12.15	3	12.22	12.15	-3	811	-0.37%
2022/07/25	0	0.00	2	11.95	12.05	-2	791	-0.25%
2022/07/22	1	11.70	1	11.70	11.75	0	774	0.00%
2022/07/21	2	11.85	10	11.81	11.85	-8	765	-1.05%
2022/07/20	4	12.23	0	0.00	12.00	4	721	0.55%
2022/07/19	6	12.57	29	12.55	12.35	-23	705	-3.26%
2022/07/18	23	12.35	1.5	12.27	12.20	21.5	637	3.37%
2022/07/15	2	11.55	0	0.00	11.50	2	580	0.34%
2022/07/13	1	11.25	1	11.30	11.30	0	569	0.00%
2022/07/11	2	11.70	0	0.00	11.25	2	556	0.36%
2022/07/01	1	11.55	0	0.00	11.50	1	559	0.18%
2022/06/30	1	12.00	6	12.20	12.05	-5	556	-0.90%
2022/06/29	0	0.00	10	12.35	12.40	-10	561	-1.78%
2022/06/28	0	12.86	0	0.00	12.50	0	561	0.00%
2022/06/24	1	12.55	2	12.43	12.40	-1	563	-0.18%
2022/06/23	1	12.30	0	0.00	12.25	1	568	0.18%
2022/06/22	0	0.00	1	12.50	12.40	-1	568	-0.18%
2022/06/21	0	0.00	3	12.45	12.65	-3	566	-0.53%
2022/06/20	0	0.00	3	12.72	12.20	-3	567	-0.53%
2022/06/17	0	0.00	2	13.05	12.95	-2	559	-0.36%
2022/06/16	0	0.00	4	13.28	13.20	-4	555	-0.72%
2022/06/15	1	13.30	0	0.00	13.45	1	555	0.18%
2022/06/13	2	13.95	11	13.90	13.95	-9	553	-1.63%
2022/06/10	10	13.90	3	13.95	13.95	7	550	1.27%
2022/06/09	12	13.95	0	0.00	13.85	12	550	2.18%
2022/06/08	7	13.89	0	0.00	14.00	7	549	1.27%
2022/06/07	10	14.14	0	0.00	14.00	10	554	1.80%
2022/06/06	9	14.26	2	14.50	14.30	7	503	1.39%
2022/06/02	1	13.75	2	13.58	13.70	-1	453	-0.22%
2022/05/30	2	13.18	1	13.00	13.10	1	474	0.21%
2022/05/20	1	12.10	0	0.00	12.15	1	671	0.15%
2022/05/12	1	11.80	0	0.00	11.75	1	1,060	0.09%
2022/05/11	1	12.40	0	0.00	12.20	1	1,052	0.10%
2022/05/09	1	12.90	0	0.00	12.80	1	1,048	0.10%
2022/04/28	1	13.40	1	13.20	13.20	0	1,128	0.00%
2022/04/25	0	0.00	0.1	13.80	13.50	-0.1	1,204	-0.01%
2022/04/22	2	13.75	0	0.00	13.75	2	1,202	0.17%
2022/04/19	0	14.00	2	13.75	13.65	-2	1,213	-0.16%
2022/04/18	0	14.25	38	13.72	13.65	-38	1,217	-3.12%
2022/04/15	0	14.05	0	0.00	13.90	0	1,222	0.00%
2022/04/14	0	0.00	4	14.00	14.00	-4	1,234	-0.32%
2022/04/13	0	0.00	2	14.13	14.00	-2	1,227	-0.16%
2022/04/11	0	13.90	3	13.77	13.65	-3	1,219	-0.25%
2022/04/06	1	13.90	0	0.00	14.00	1	1,235	0.08%
2022/04/01	12	14.07	10	14.00	14.00	2	1,234	0.16%
2022/03/31	1	14.00	0	0.00	13.90	1	1,227	0.08%
2022/03/30	1	14.05	0	0.00	14.05	1	1,230	0.08%
2022/03/29	1	14.05	0	0.00	14.10	1	1,232	0.08%
2022/03/28	0	0.00	10	13.85	13.95	-10	1,228	-0.81%
2022/03/25	2	13.95	0	0.00	14.00	2	1,226	0.16%
2022/03/24	0	0.00	1	14.15	14.10	-1	1,224	-0.08%
2022/03/22	0	0.00	1	14.15	14.10	-1	1,230	-0.08%
2022/03/21	0	0.00	1	14.15	14.10	-1	1,236	-0.08%
2022/03/18	0	0.00	3	14.25	14.10	-3	1,245	-0.24%
2022/03/15	6	13.95	1	13.90	13.85	5	1,254	0.40%
2022/03/14	1	14.05	0	0.00	14.10	1	1,251	0.08%
2022/03/10	0	0.00	10	14.43	14.05	-10	1,261	-0.79%
2022/03/09	0	0.00	5	14.10	14.20	-5	1,247	-0.40%
2022/03/08	4	14.09	1	13.85	13.85	3	1,249	0.24%
2022/03/07	20	14.10	0	0.00	14.05	20	1,240	1.61%
2022/03/04	30	14.80	0	0.00	14.70	30	1,237	2.42%
2022/03/03	5	14.70	0	0.00	14.75	5	1,246	0.40%
2022/03/01	0	0.00	12	14.93	14.80	-12	1,255	-0.96%
2022/02/25	0	0.00	3	15.12	14.90	-3	1,243	-0.24%
2022/02/24	28.1	15.46	7	15.16	14.75	21.1	1,217	1.73%
2022/02/23	0	0.00	1	14.75	14.85	-1	1,124	-0.09%
2022/02/22	0	0.00	3	14.80	14.55	-3	1,124	-0.27%
2022/02/18	5	15.75	6	15.55	15.45	-1	1,099	-0.09%
2022/02/17	15	15.61	4	15.35	15.60	11	1,014	1.08%
2022/02/16	3	14.88	11	14.81	14.65	-8	875	-0.91%
2022/02/15	6	14.79	3	14.80	14.75	3	839	0.36%
2022/02/14	0	14.30	0	0.00	14.05	0	804	0.00%
2022/01/24	1	14.15	1	14.10	14.20	0	970	0.00%
2022/01/21	0	0.00	1	14.90	14.55	-1	964	-0.10%
2022/01/20	5	14.80	9	14.88	14.90	-4	956	-0.42%
2022/01/19	0	0.00	0.1	14.15	14.15	-0.1	894	-0.01%
2022/01/18	0	0.00	0.1	14.10	14.10	-0.1	927	-0.01%
2022/01/17	0	0.00	0	14.05	14.05	0	941	0.00%
2022/01/10	0	0.00	2	14.05	14.20	-2	1,033	-0.19%
2022/01/07	1	13.85	0	0.00	13.95	1	1,053	0.09%
2022/01/04	3	14.22	0	0.00	14.15	3	1,243	0.24%
2021/12/29	1	14.30	1	14.30	14.30	0	1,856	0.00%
2021/12/24	0	0.00	2	14.20	14.35	-2	2,418	-0.08%
2021/12/21	3	14.20	0	0.00	14.20	3	2,868	0.10%
2021/12/10	3	14.30	0	0.00	14.30	3	3,390	0.09%
2021/12/07	1	14.40	1	14.50	14.50	0	3,519	0.00%
2021/12/06	1	14.05	0	0.00	14.25	1	3,556	0.03%
2021/12/01	0	0.00	5	14.20	14.30	-5	3,634	-0.14%
2021/11/30	0	0.00	3	14.28	14.40	-3	3,672	-0.08%
2021/11/26	4	14.18	0	0.00	14.15	4	3,759	0.11%
2021/11/25	1	14.55	0	0.00	14.60	1	3,793	0.03%
2021/11/22	1	14.95	0	0.00	14.70	1	4,132	0.02%
2021/11/19	4	14.73	0	0.00	14.75	4	4,173	0.10%
2021/11/17	3	14.63	0	0.00	14.75	3	4,160	0.07%
2021/11/12	0	0.00	2	14.95	15.00	-2	4,208	-0.05%
2021/11/09	0	0.00	1	15.10	15.15	-1	4,245	-0.02%
2021/11/08	0	0.00	5	15.55	15.55	-5	4,218	-0.12%
2021/11/04	0	0.00	1	15.40	15.50	-1	4,276	-0.02%
2021/11/03	0	0.00	7	14.95	15.00	-7	4,246	-0.16%
2021/11/02	1	15.05	3	15.05	15.05	-2	4,268	-0.05%
2021/11/01	0	0.00	15	15.13	15.20	-15	4,347	-0.35%
2021/10/28	2	15.45	0	0.00	15.40	2	4,443	0.05%
2021/10/27	1	14.95	4	14.93	15.00	-3	4,481	-0.07%
2021/10/26	2	15.18	0	0.00	15.10	2	4,510	0.04%
2021/10/22	2	15.65	0	0.00	15.50	2	4,702	0.04%
2021/10/21	0	0.00	3	15.75	15.65	-3	5,053	-0.06%
2021/10/20	5	15.60	4	15.78	15.95	1	5,194	0.02%
2021/10/19	0	0.00	2	15.50	15.35	-2	5,412	-0.04%
2021/10/18	5	15.70	1	15.50	15.35	4	5,650	0.07%
2021/10/14	2	15.80	5	15.88	15.70	-3	6,395	-0.05%
2021/10/13	3	16.07	25	15.98	15.95	-22	6,591	-0.33%
2021/10/12	9	16.81	3	17.17	16.65	6	6,611	0.09%
2021/10/08	10	17.83	26	17.66	17.60	-16	6,614	-0.24%
2021/10/07	22	17.62	23	17.62	18.00	-1	6,512	-0.02%
2021/10/06	20	16.47	3	16.50	16.90	17	6,138	0.28%
2021/10/05	58	16.82	23	17.00	16.75	35	6,139	0.57%
2021/10/04	19	17.04	40	17.08	16.90	-21	6,059	-0.35%
2021/10/01	6	16.31	0	0.00	16.10	6	5,951	0.10%
2021/09/30	0	0.00	2	17.03	17.10	-2	6,216	-0.03%
2021/09/29	5	16.95	2	16.90	16.80	3	6,197	0.05%
2021/09/28	26	16.66	28	16.61	17.15	-2	6,002	-0.03%
2021/09/27	1	16.10	9	16.21	15.90	-8	5,850	-0.14%
2021/09/24	6	15.92	0	0.00	15.80	6	5,813	0.10%
2021/09/23	5	16.30	2	16.25	16.05	3	5,796	0.05%
2021/09/22	9	16.59	2	16.50	16.55	7	5,764	0.12%
2021/09/17	14	16.25	3	16.27	16.30	11	5,673	0.19%
2021/09/16	16	16.75	0	0.00	16.80	16	5,559	0.29%
2021/09/15	0	0.00	2	15.78	15.80	-2	5,395	-0.04%
2021/09/14	1	15.30	7	15.37	15.30	-6	5,390	-0.11%
2021/09/13	3	15.68	0	0.00	15.50	3	5,398	0.06%
2021/09/10	1	15.05	0	0.00	14.65	1	5,390	0.02%
2021/09/09	6	14.57	0	0.00	14.70	6	5,360	0.11%
2021/09/07	1	14.65	1	14.60	14.75	0	5,322	0.00%
2021/09/06	1	15.40	11	15.70	15.30	-10	5,296	-0.19%
2021/09/01	0	0.00	6	16.45	16.40	-6	5,188	-0.12%
2021/08/31	0	0.00	3	16.90	17.00	-3	5,157	-0.06%
2021/08/30	10	17.27	1	16.95	17.15	9	5,133	0.18%
2021/08/27	10	16.05	4	15.98	16.35	6	4,954	0.12%
2021/08/26	3	15.10	0	0.00	14.90	3	4,884	0.06%
2021/08/25	0	0.00	2	15.40	15.40	-2	4,908	-0.04%
2021/08/24	0	0.00	17	14.05	14.00	-17	4,981	-0.34%
2021/08/23	0	0.00	1	14.30	14.25	-1	4,991	-0.02%
2021/08/20	1	13.85	1	14.05	14.20	0	5,002	0.00%
2021/08/18	1	13.95	0	0.00	14.80	1	4,979	0.02%
2021/08/16	1	14.80	1	14.85	14.90	0	4,975	0.00%
2021/08/12	0	0.00	1	16.05	16.05	-1	5,098	-0.02%
2021/08/11	3	16.03	11	15.64	15.50	-8	5,101	-0.16%
2021/08/10	1	15.60	0	0.00	16.00	1	5,071	0.02%
2021/08/09	2	16.35	0	0.00	16.00	2	5,072	0.04%
2021/08/06	4	16.48	10	16.30	16.30	-6	5,095	-0.12%
2021/08/05	8	16.67	2	16.80	16.55	6	5,111	0.12%
2021/08/04	0	0.00	8	17.75	17.55	-8	5,124	-0.16%
2021/08/02	5	18.00	9	17.89	18.00	-4	5,095	-0.08%
2021/07/30	2	18.15	1	18.65	18.10	1	5,059	0.02%
2021/07/28	18	18.51	43	18.23	18.50	-25	5,028	-0.50%
2021/07/27	34	19.54	35	20.09	18.75	-1	4,915	-0.02%
2021/07/26	8	18.66	0	0.00	19.30	8	4,613	0.17%
2021/07/23	22	18.98	15	19.49	19.10	7	4,501	0.16%
2021/07/22	26	19.31	14	19.08	19.30	12	4,292	0.28%
2021/07/21	27	18.61	19	18.47	18.05	8	4,060	0.20%
2021/07/20	29	17.23	50.3	17.74	18.00	-21.3	3,715	-0.57%
2021/07/19	5	16.40	119	16.35	16.40	-114	3,389	-3.36%	大賣/鉅額交易
2021/07/16	110	15.27	0	0.00	14.95	110	3,241	3.39%	大買/鉅額交易
2021/07/15	16	15.14	4	14.89	15.00	12	3,195	0.38%
2021/07/14	3	14.63	2	14.43	14.40	1	3,158	0.03%
2021/07/13	0	0.00	20	13.80	13.70	-20	3,187	-0.63%
2021/07/12	2	13.80	2	13.90	14.00	0	3,195	0.00%
2021/07/09	3	14.55	2	14.55	14.50	1	3,161	0.03%
2021/07/08	22	14.00	11	14.28	14.15	11	3,071	0.36%
2021/07/07	36	14.35	30	14.45	14.60	6	2,907	0.21%
2021/07/06	27	13.35	0	0.00	13.30	27	2,571	1.05%
2021/07/05	1	12.65	0	0.00	12.85	1	2,533	0.04%
2021/07/02	2	12.70	2	12.83	12.65	0	2,539	0.00%
2021/07/01	1	12.80	0	0.00	12.80	1	2,548	0.04%
2021/06/28	1	12.85	1	12.85	12.85	0	2,666	0.00%
2021/06/25	1	12.95	7	12.98	13.05	-6	2,711	-0.22%
2021/06/24	2	13.00	5	13.10	13.05	-3	2,719	-0.11%
2021/06/23	8	13.22	0	0.00	13.15	8	2,722	0.29%
2021/06/22	2	13.25	0	0.00	13.45	2	2,700	0.07%
2021/06/21	0	0.00	2	13.40	13.50	-2	2,680	-0.07%
2021/06/18	0	0.00	2	12.50	12.50	-2	2,634	-0.08%
2021/06/17	5	12.60	0	0.00	12.60	5	2,668	0.19%
2021/06/16	6	12.40	0	0.00	12.30	6	2,681	0.22%
2021/06/15	4	12.60	0	0.00	12.70	4	2,679	0.15%
2021/06/11	1	13.00	0	0.00	12.80	1	2,688	0.04%
2021/06/08	0	0.00	5	13.80	13.80	-5	2,746	-0.18%
2021/06/07	5	13.90	4	14.00	13.55	1	2,771	0.04%
2021/06/02	0	0.00	1	14.10	14.05	-1	2,755	-0.04%
2021/06/01	0	0.00	1	13.50	14.00	-1	2,699	-0.04%
2021/05/28	0	0.00	1	12.95	13.00	-1	2,582	-0.04%
2021/05/27	0	0.00	2	13.15	12.85	-2	2,600	-0.08%
2021/05/24	0	0.00	1	13.05	13.05	-1	2,661	-0.04%
2021/05/21	0	0.00	6	13.28	13.05	-6	2,666	-0.23%
2021/05/20	2	12.85	0	0.00	12.15	2	2,656	0.08%
2021/05/14	4	11.25	0	0.00	11.10	4	2,774	0.14%
2021/05/12	2	11.95	1	11.95	11.95	1	2,715	0.04%
2021/05/07	1	13.10	10	13.30	13.10	-9	2,624	-0.34%
2021/05/05	0	0.00	2	13.25	13.10	-2	2,594	-0.08%
2021/05/04	0	0.00	5	12.25	12.55	-5	2,545	-0.20%
2021/05/03	3	12.98	2	13.75	12.85	1	2,484	0.04%
2021/04/29	10	13.75	6	13.60	13.60	4	2,435	0.16%
2021/04/28	0	0.00	3	13.50	13.50	-3	2,396	-0.13%
2021/04/27	1	13.15	2	13.20	13.25	-1	2,372	-0.04%
2021/04/26	9	13.44	10	13.39	13.35	-1	2,349	-0.04%
2021/04/22	3	13.00	16	12.85	12.80	-13	2,242	-0.58%
2021/04/21	1	12.85	0	0.00	12.80	1	2,163	0.05%
2021/04/20	0	0.00	1	12.70	12.70	-1	2,122	-0.05%
2021/04/19	15	12.66	6	12.43	12.85	9	2,066	0.44%
2021/04/16	9	12.30	6	12.28	12.15	3	1,984	0.15%
2021/04/15	1	11.90	3	12.00	12.20	-2	1,967	-0.10%
2021/04/14	16	11.88	7	11.76	11.75	9	1,935	0.47%
2021/04/12	0	11.95	2	11.80	11.90	-2	1,924	-0.10%
2021/04/09	0	12.00	13	11.78	11.75	-13	1,952	-0.67%
2021/04/08	0	0.00	5	11.90	11.85	-5	1,935	-0.26%
2021/04/06	5	12.15	22	11.90	12.15	-17	1,907	-0.89%
2021/04/01	17.8	12.11	1	12.15	12.10	16.8	1,853	0.91%
2021/03/31	0.2	12.20	23	12.40	12.30	-22.8	1,829	-1.25%
2021/03/30	0	0.00	2	12.05	12.10	-2	1,794	-0.11%
2021/03/29	13	11.85	7	11.78	11.75	6	1,750	0.34%
2021/03/25	0	0.00	2	11.65	11.80	-2	1,758	-0.11%
2021/03/24	0	0.00	2	11.65	11.65	-2	1,767	-0.11%
2021/03/23	5	12.00	0	0.00	11.70	5	1,761	0.28%
2021/03/22	0	0.00	10	11.93	12.00	-10	1,757	-0.57%
2021/03/19	12	11.85	0	0.00	11.90	12	1,737	0.69%
2021/03/18	10	11.75	15	11.55	11.70	-5	1,727	-0.29%
2021/03/17	0	0.00	4	11.70	11.70	-4	1,731	-0.23%
2021/03/16	6	11.82	2	11.90	11.80	4	1,724	0.23%
2021/03/11	1	11.45	0	0.00	11.40	1	1,693	0.06%
2021/03/09	0	0.00	14	10.99	11.30	-14	1,750	-0.80%
2021/03/08	3	10.95	0	0.00	10.95	3	1,811	0.17%
2021/03/05	4	11.18	0	0.00	11.00	4	2,149	0.19%
2021/03/03	10	10.93	50	10.97	11.15	-40	2,380	-1.68%
2021/03/02	25	11.36	7	11.04	11.00	18	2,452	0.73%
2021/02/26	5	11.10	0	0.00	11.25	5	2,431	0.21%
2021/02/25	35	11.05	10	11.20	11.30	25	2,403	1.04%
2021/02/24	0	0.00	15	10.88	10.80	-15	2,357	-0.64%
2021/02/23	0	0.00	49	10.97	10.95	-49	2,326	-2.11%
2021/02/22	17	10.87	15	10.88	11.00	2	2,302	0.09%
2021/02/19	5	10.30	0.1	10.20	10.30	4.9	2,217	0.22%
2021/02/18	0	0.00	0	11.30	10.20	0	2,211	0.00%
2021/02/05	90	10.91	57	10.95	10.80	33	2,201	1.50%
2021/02/03	11	10.51	2	10.50	10.35	9	2,033	0.44%
2021/02/02	0	0.00	2	10.43	10.30	-2	2,080	-0.10%
2021/02/01	0	0.00	0.1	10.20	10.10	-0.1	2,012	0.00%
2021/01/29	3	10.50	3.2	10.42	10.10	-0.2	2,004	-0.01%
2021/01/28	0	0.00	3	10.20	10.30	-3	1,979	-0.15%
2021/01/21	1	9.95	0	0.00	9.99	1	1,947	0.05%
2021/01/15	4	9.91	4	9.99	9.99	0	1,924	0.00%
2021/01/14	2	9.96	0	0.00	10.00	2	1,909	0.10%
2021/01/13	0	0.00	4	9.99	10.00	-4	1,904	-0.21%
2021/01/11	2	10.05	2	10.15	10.10	0	1,885	0.00%
2021/01/08	1	9.98	1	9.99	9.96	0	1,876	0.00%
2021/01/07	2	10.05	0	0.00	10.05	2	1,857	0.11%
2021/01/06	1	10.15	0	0.00	10.05	1	1,851	0.05%
2021/01/05	2	10.35	0	0.00	10.30	2	1,841	0.11%
2021/01/04	0	0.00	2	10.40	10.45	-2	1,847	-0.11%
2020/12/31	1	10.20	0	0.00	10.20	1	1,804	0.06%
2020/12/30	2	10.20	0	10.30	10.30	2	1,801	0.11%
2020/12/28	0	0.00	2	10.25	10.40	-2	1,822	-0.11%
2020/12/22	4	10.08	6	10.10	10.05	-2	2,027	-0.10%
2020/12/21	0	0.00	5	10.15	10.10	-5	2,002	-0.25%
2020/12/18	12	10.18	10	10.15	10.20	2	1,998	0.10%
2020/12/15	1	10.30	0	0.00	10.10	1	1,956	0.05%
2020/12/10	2	10.50	0	0.00	10.55	2	1,912	0.10%
2020/12/09	1	10.75	0	0.00	10.65	1	1,902	0.05%
2020/12/08	1	10.50	0	0.00	10.65	1	1,909	0.05%
2020/12/07	12	10.57	4	10.60	10.65	8	1,903	0.42%
2020/12/04	13	10.90	1	10.85	10.90	12	1,873	0.64%
2020/12/03	8	10.76	2	11.30	10.70	6	1,833	0.33%
2020/12/02	8	11.36	6	11.44	11.15	2	1,766	0.11%
2020/12/01	20	11.97	11	12.20	11.65	9	1,673	0.54%
2020/11/30	5	11.30	16	11.50	11.60	-11	1,338	-0.82%
2020/11/27	5	10.40	0	0.00	10.55	5	1,141	0.44%
2020/11/26	5	10.40	1	10.40	10.35	4	1,084	0.37%
2020/11/18	1	9.98	0	0.00	9.96	1	964	0.10%
2020/11/16	0	0.00	7	10.06	10.05	-7	958	-0.73%
2020/11/11	3	9.85	0	0.00	9.80	3	897	0.33%
2020/11/10	2	10.00	7	9.96	9.95	-5	867	-0.58%
2020/10/23	1	9.65	0	0.00	9.64	1	825	0.12%
2020/10/21	2	9.53	0	0.00	9.61	2	886	0.23%
2020/10/16	0	0.00	1	9.41	9.33	-1	915	-0.11%
2020/10/15	1	9.31	0	0.00	9.39	1	927	0.11%
2020/10/13	0	0.00	2	9.32	9.35	-2	981	-0.20%
2020/10/07	2	10.05	0	0.00	9.95	2	991	0.20%
2020/10/06	0	9.97	0	0.00	9.97	0	1,015	0.00%
2020/09/30	12	10.45	36	10.64	10.20	-24	1,051	-2.28%
2020/09/29	4	9.71	0	0.00	10.05	4	861	0.46%
2020/09/24	2	9.38	0	0.00	9.37	2	905	0.22%
2020/09/18	5	9.76	10	9.80	9.75	-5	1,021	-0.49%
2020/09/17	10	9.80	0	0.00	9.78	10	1,059	0.94%
2020/09/16	1	9.68	0	0.00	9.68	1	1,114	0.09%
2020/09/15	4	9.66	10	9.71	9.56	-6	1,175	-0.51%
2020/09/11	24	9.83	13	9.83	9.71	11	1,196	0.92%
2020/09/10	8	9.64	5	9.65	9.69	3	1,176	0.26%
2020/09/07	0	0.00	15	9.23	9.45	-15	1,210	-1.24%
2020/09/04	14	9.16	11	9.03	9.19	3	1,230	0.24%
2020/09/02	2	9.31	1	9.29	9.22	1	1,295	0.08%
2020/09/01	3	9.33	2	9.32	9.31	1	1,440	0.07%
2020/08/28	2	9.39	0	0.00	9.39	2	1,482	0.13%
2020/08/26	1	9.47	5	9.47	9.50	-4	1,619	-0.25%
2020/08/25	5	9.55	2	9.55	9.62	3	1,688	0.18%
2020/08/24	3	9.52	0	0.00	9.47	3	1,751	0.17%
2020/08/20	1	9.49	0	0.00	9.29	1	2,042	0.05%
2020/08/13	0	10.05	0	0.00	9.88	0	2,111	0.00%
2020/08/12	2	9.89	0	0.00	9.91	2	2,118	0.09%
2020/08/05	2	9.99	6	9.99	10.00	-4	2,219	-0.18%
2020/07/31	4	10.04	0	0.00	10.05	4	2,262	0.18%
2020/07/30	2	10.13	0	0.00	10.10	2	2,257	0.09%
2020/07/29	0	0.00	2	9.98	10.15	-2	2,257	-0.09%
2020/07/28	1	9.90	1	10.05	9.82	0	2,256	0.00%
2020/07/27	7	10.03	0	0.00	9.82	7	2,264	0.31%
2020/07/24	2	10.70	6	10.58	10.60	-4	2,219	-0.18%
2020/07/22	5	11.00	0	0.00	10.90	5	2,210	0.23%
2020/07/21	0	0.00	1	11.20	11.20	-1	2,197	-0.05%
2020/07/17	1	11.15	5	11.10	10.80	-4	2,164	-0.18%
2020/07/16	5	10.80	4	10.70	10.70	1	2,143	0.05%
2020/07/15	1	10.80	0	0.00	10.80	1	2,143	0.05%
2020/07/14	2	11.03	0	0.00	10.95	2	2,154	0.09%
2020/07/08	8	11.03	0	0.00	11.15	8	2,077	0.39%
2020/07/07	2	11.35	0	0.00	11.25	2	2,051	0.10%
2020/07/06	1	11.45	7	11.52	11.50	-6	2,052	-0.29%
2020/07/02	1	11.65	0	0.00	11.55	1	2,035	0.05%
2020/07/01	6	11.63	0	0.00	11.65	6	2,019	0.30%
2020/06/30	9	11.96	4	11.91	11.75	5	2,003	0.25%
2020/06/29	3	11.62	6	11.86	11.55	-3	1,970	-0.15%
2020/06/24	11	11.80	3	11.87	11.80	8	1,929	0.41%
2020/06/23	7	11.77	0	0.00	11.65	7	1,900	0.37%
2020/06/22	1	11.60	16	11.80	11.90	-15	1,852	-0.81%
2020/06/19	1	11.25	0	0.00	11.15	1	1,798	0.06%
2020/06/12	2	11.35	9	11.36	11.50	-7	1,887	-0.37%
2020/06/11	6	11.76	5	11.65	11.70	1	1,893	0.05%
2020/06/09	22	12.25	5	12.15	12.15	17	1,865	0.91%
2020/06/08	24	12.09	22	12.17	12.55	2	1,836	0.11%
2020/06/05	5	11.82	1	11.80	11.70	4	1,704	0.23%
2020/06/04	17	11.61	7	11.55	11.55	10	1,709	0.59%
2020/06/03	16	11.76	19	11.80	11.80	-3	1,714	-0.17%
2020/06/02	12	12.01	11	12.11	12.00	1	1,687	0.06%
2020/06/01	0	0.00	1	11.85	11.80	-1	1,613	-0.06%
2020/05/29	12	11.54	11	11.69	11.60	1	1,575	0.06%
2020/05/28	30	11.64	13	11.20	11.20	17	1,523	1.12%
2020/05/27	10	11.08	12	11.21	11.35	-2	1,348	-0.15%
2020/05/26	0	0.00	9	10.28	10.35	-9	1,248	-0.72%
2020/05/25	10	9.62	5	9.77	9.90	5	1,220	0.41%
2020/05/22	3	9.33	0	0.00	9.22	3	1,197	0.25%
2020/05/21	1	9.55	3	9.66	9.56	-2	1,220	-0.16%
2020/05/19	2	9.52	2	9.46	9.49	0	1,261	0.00%
2020/05/18	5	9.39	0	0.00	9.28	5	1,260	0.40%
2020/05/15	2	9.72	4	9.71	9.55	-2	1,268	-0.16%
2020/05/14	2	9.72	0	0.00	9.62	2	1,282	0.16%
2020/05/13	0	0.00	1	9.96	10.15	-1	1,289	-0.08%
2020/05/12	0	0.00	3	9.45	9.65	-3	1,329	-0.23%
2020/05/11	2	9.51	9	9.32	9.63	-7	1,323	-0.53%
2020/05/08	0	0.00	2	8.75	8.76	-2	1,286	-0.16%
2020/05/07	3	8.60	1	8.65	8.60	2	1,285	0.16%
2020/05/06	11	8.61	0	0.00	8.60	11	1,292	0.85%
2020/05/04	0	0.00	0	8.96	8.62	0	1,320	0.00%
2020/04/30	2	8.53	0	0.00	8.90	2	1,347	0.15%
2020/04/29	0	0.00	2	8.46	8.47	-2	1,363	-0.15%
2020/04/28	0	0.00	6	8.46	8.45	-6	1,426	-0.42%
2020/04/27	0	0.00	6	8.45	8.45	-6	1,456	-0.41%
2020/04/23	2	8.20	0	0.00	8.35	2	1,721	0.12%
2020/04/21	4	8.19	0	0.00	8.20	4	1,742	0.23%
2020/04/15	0	0.00	5	8.18	8.29	-5	1,896	-0.26%
2020/04/14	2	7.95	4	7.97	8.00	-2	1,895	-0.11%
2020/04/13	2	7.92	0	0.00	7.86	2	1,897	0.11%
2020/04/09	0	0.00	2	7.85	7.91	-2	1,908	-0.10%
2020/04/08	2	7.77	0	0.00	7.77	2	1,914	0.10%
2020/03/30	1	7.01	0	0.00	7.14	1	1,936	0.05%
2020/03/26	2	7.15	0	0.00	7.33	2	1,949	0.10%
2020/03/25	6	7.11	0	0.00	7.11	6	1,954	0.31%
2020/03/24	0	0.00	4	7.00	6.87	-4	2,038	-0.20%
2020/03/18	14	7.04	14	7.15	7.59	0	2,103	0.00%
2020/03/12	2	8.50	10	8.32	8.36	-8	2,099	-0.38%
2020/03/11	10	8.89	0	0.00	8.73	10	2,212	0.45%
2020/03/09	0	0.00	1	8.90	8.86	-1	2,317	-0.04%
2020/03/05	0	0.00	1	9.50	9.45	-1	2,357	-0.04%
2020/03/04	0	0.00	2	9.33	9.16	-2	2,418	-0.08%
2020/03/03	1	9.72	0	0.00	9.60	1	2,507	0.04%
2020/03/02	0	0.00	11	9.84	9.72	-11	2,500	-0.44%
2020/02/27	3	9.88	4	9.86	9.88	-1	2,506	-0.04%
2020/02/26	10	9.96	0	0.00	9.86	10	2,531	0.40%
2020/02/24	5	10.10	5	10.35	10.05	0	2,972	0.00%
2020/02/21	2	10.48	0	0.00	10.45	2	3,068	0.07%
2020/02/20	1	10.60	0	0.00	10.45	1	3,050	0.03%
2020/02/19	0	0.00	2	10.75	10.60	-2	3,088	-0.06%
2020/02/18	2	10.75	0	0.00	10.65	2	3,234	0.06%
2020/02/17	1	10.75	1	10.80	10.70	0	3,392	0.00%
2020/02/14	9	11.53	3	11.67	11.35	6	3,528	0.17%
2020/02/13	5	11.70	4	11.55	11.70	1	3,659	0.03%
2020/02/12	1	10.50	0	0.00	10.65	1	3,655	0.03%
2020/02/07	2	10.38	0	0.00	10.30	2	3,746	0.05%
2020/02/06	14	10.40	10	10.40	10.35	4	3,845	0.10%
2020/02/05	1	10.45	0	0.00	10.35	1	3,948	0.03%
2020/02/03	0	0.00	5	10.45	10.60	-5	4,067	-0.12%
2020/01/20	1	13.15	0	0.00	13.10	1	4,083	0.02%
2020/01/17	0	0.00	1	13.65	13.25	-1	4,080	-0.02%
2020/01/14	0	0.00	3	13.90	13.75	-3	4,093	-0.07%
2020/01/13	0	0.00	2	13.80	14.15	-2	4,181	-0.05%
2020/01/09	1	13.15	0	0.00	13.30	1	4,086	0.02%
2020/01/06	1	13.60	0	0.00	13.65	1	4,093	0.02%
2019/12/31	1	13.90	0	0.00	13.90	1	4,110	0.02%
2019/12/30	1	14.45	0	0.00	14.40	1	4,124	0.02%
2019/12/27	0	0.00	3	14.25	14.45	-3	4,137	-0.07%
2019/12/26	1	14.60	3	14.67	14.55	-2	4,144	-0.05%
2019/12/24	3	15.10	0	0.00	14.75	3	4,176	0.07%
2019/12/23	2	15.08	0	0.00	14.90	2	4,174	0.05%
2019/12/20	2	15.30	6	15.25	15.20	-4	4,165	-0.10%
2019/12/19	8	15.70	4	15.38	15.55	4	4,147	0.10%
2019/12/18	8	15.11	10	14.95	15.45	-2	4,052	-0.05%
2019/12/16	0	15.00	0	0.00	15.00	0	3,982	0.00%
2019/12/13	2	14.85	0	0.00	14.70	2	3,963	0.05%
2019/12/12	0	0.00	3	14.93	14.90	-3	3,934	-0.08%
2019/12/11	2	15.05	20	14.85	14.85	-18	3,901	-0.46%
2019/12/09	2	15.85	7	15.82	15.30	-5	3,830	-0.13%
2019/12/06	15	15.59	7	15.64	15.60	8	3,763	0.21%
2019/12/05	18	15.34	12	15.04	15.10	6	3,629	0.17%
2019/12/04	1	14.40	0	0.00	14.35	1	3,494	0.03%
2019/12/03	0	0.00	7	14.49	14.55	-7	3,480	-0.20%
2019/12/02	32	14.75	4	14.90	14.45	28	3,458	0.81%
2019/11/29	11	15.15	15	15.32	15.10	-4	3,390	-0.12%
2019/11/28	12	15.04	11	15.18	15.05	1	3,305	0.03%
2019/11/27	0	0.00	4	14.00	14.00	-4	3,184	-0.13%
2019/11/25	0	0.00	16	13.75	13.80	-16	3,155	-0.51%
2019/11/22	0	0.00	4	14.20	13.85	-4	3,118	-0.13%
2019/11/21	0	0.00	14	13.49	13.85	-14	2,901	-0.48%
2019/11/20	8	13.25	1	13.65	13.05	7	2,652	0.26%
2019/11/19	1	14.05	3	14.05	14.10	-2	2,530	-0.08%
2019/11/18	3	14.55	0	0.00	14.15	3	2,507	0.12%
2019/11/15	10	14.29	27	14.11	14.35	-17	2,465	-0.69%
2019/11/14	12	15.10	50	15.05	14.85	-38	2,313	-1.64%
2019/11/13	3	15.70	7	15.46	15.85	-4	2,139	-0.19%
2019/11/12	26	14.82	5	15.25	15.05	21	1,984	1.06%
2019/11/11	1	14.45	4	14.18	14.25	-3	1,807	-0.17%
2019/11/08	2	13.95	0	0.00	14.00	2	1,737	0.12%
2019/11/07	5	13.95	0	0.00	14.00	5	1,720	0.29%
2019/11/06	0	0.00	5	14.00	14.10	-5	1,711	-0.29%
2019/11/05	22	13.86	2	13.70	13.95	20	1,667	1.20%
2019/11/04	10	13.69	6	14.00	14.00	4	1,572	0.25%
2019/11/01	1	13.00	6	13.33	13.15	-5	1,447	-0.35%
2019/10/31	15	13.10	14	12.98	13.05	1	1,391	0.07%
2019/10/28	10	12.00	0	0.00	12.20	10	1,253	0.80%
2019/10/24	11	12.06	1	12.10	12.20	10	1,275	0.78%
2019/10/23	0	0.00	16	11.95	12.05	-16	1,230	-1.30%
2019/10/22	30	11.13	6	11.05	11.25	24	1,103	2.18%
2019/10/21	6	11.00	13	10.92	11.05	-7	1,024	-0.68%
2019/10/07	0	0.00	10	9.62	9.50	-10	843	-1.19%
2019/10/03	0	0.00	7	9.51	9.55	-7	770	-0.91%
2019/10/02	0	0.00	10	9.52	9.55	-10	754	-1.33%
2019/10/01	0	0.00	30	9.50	9.25	-30	732	-4.10%
2019/09/27	0	0.00	1	8.91	8.97	-1	698	-0.14%
2019/09/25	0	0.00	1	8.53	8.56	-1	687	-0.15%
2019/09/24	0	0.00	1	8.43	8.36	-1	685	-0.15%
2019/09/23	0	0.00	1	8.46	8.43	-1	692	-0.14%
2019/09/11	0	0.00	10	8.30	8.28	-10	743	-1.35%
2019/08/08	1	8.75	5	9.09	8.67	-4	1,005	-0.40%
2019/08/06	1	9.25	0	0.00	9.37	1	955	0.10%
2019/08/01	0	0.00	4	9.24	9.37	-4	973	-0.41%
2019/07/31	0	0.00	1	9.82	9.82	-1	937	-0.11%
2019/07/29	2	10.25	12	10.03	9.90	-10	916	-1.09%
2019/07/26	0	0.00	2	9.70	9.84	-2	865	-0.23%
2019/07/24	0.5	9.21	0	0.00	9.23	0.5	805	0.06%
2019/07/23	0	0.00	5	9.33	9.20	-5	796	-0.63%
2019/07/22	0	0.00	17	9.27	9.25	-17	779	-2.18%
2019/07/19	0	0.00	74	8.80	8.76	-74	736	-10.05%
2019/07/11	6	8.41	0	0.00	8.42	6	695	0.86%
2019/07/10	2	8.26	0	0.00	8.33	2	689	0.29%
2019/07/05	6	8.30	3	8.28	8.26	3	684	0.44%
2019/07/01	0	0.00	5	8.71	8.65	-5	665	-0.75%
2019/06/28	0	0.00	2	8.68	8.62	-2	664	-0.30%
2019/06/24	7	8.52	2	8.55	8.65	5	676	0.74%
2019/06/21	0	0.00	24	8.40	8.46	-24	671	-3.58%
2019/06/20	0	0.00	25	8.55	8.50	-25	661	-3.78%
2019/06/18	0	0.00	4	8.98	8.98	-4	628	-0.64%
2019/06/17	30	9.00	0	0.00	8.99	30	607	4.94%
2019/06/13	0	0.00	6	8.69	8.67	-6	557	-1.08%
2019/06/12	0	0.00	1	8.52	8.56	-1	539	-0.19%
2019/06/11	0	0.00	1	8.55	8.52	-1	530	-0.19%
2019/06/10	2	8.56	0	0.00	8.52	2	516	0.39%
2019/06/04	0	0.00	4	8.45	8.42	-4	476	-0.84%
2019/06/03	0	0.00	2	8.45	8.41	-2	472	-0.42%
2019/05/31	0	0.00	2	8.35	8.35	-2	463	-0.43%
2019/05/28	0	0.00	1	8.32	8.30	-1	442	-0.23%
2019/05/27	0	0.00	8	8.27	8.28	-8	433	-1.84%
2019/05/24	0	0.00	1	8.20	8.20	-1	419	-0.24%
2019/05/23	0	0.00	1	8.18	8.15	-1	406	-0.25%
2019/05/22	0	0.00	10	8.14	8.14	-10	387	-2.58%
2019/05/10	0	0.00	1	7.93	7.88	-1	322	-0.31%
2019/05/09	1	7.90	0	0.00	7.85	1	350	0.29%
2019/05/03	0	0.00	3	7.66	7.70	-3	328	-0.91%
2019/04/03	0	0.00	1	7.63	7.61	-1	269	-0.37%
2019/03/27	0	0.00	1	7.50	7.48	-1	242	-0.41%
2019/03/22	0	7.38	0	0.00	7.36	0	224	0.00%
2019/03/07	1	7.48	0	0.00	7.45	1	260	0.38%
2019/03/05	0	0.00	1	7.45	7.44	-1	308	-0.32%
2019/03/04	0	0.00	1	7.42	7.43	-1	366	-0.27%
2019/02/18	0	0.00	1	7.42	7.40	-1	424	-0.24%
2019/02/13	0	0.00	4	7.33	7.35	-4	423	-0.94%
2018/12/13	3	7.38	0	0.00	7.37	3	449	0.67%
2018/12/12	0	0.00	1	7.42	7.36	-1	449	-0.22%
2018/12/11	1	7.37	0	0.00	7.37	1	444	0.22%
2018/12/05	0	0.00	2	7.60	7.55	-2	431	-0.46%
2018/12/03	2	7.61	2	7.75	7.65	0	419	0.00%
2018/11/30	4	7.68	0	0.00	7.66	4	411	0.97%
2018/11/29	6	7.78	1	7.86	7.71	5	401	1.24%
2018/11/28	10	7.78	0	0.00	7.80	10	380	2.63%
2018/11/27	28	7.34	9	7.68	7.85	19	341	5.56%
2018/11/13	0	0.00	2	6.63	6.63	-2	227	-0.88%
2018/11/06	4	6.69	0	0.00	6.67	4	219	1.83%
2018/11/05	0	0.00	2	6.57	6.80	-2	208	-0.96%
2018/11/02	1	6.43	0	0.00	6.46	1	200	0.50%
2018/11/01	1	6.41	0	0.00	6.42	1	200	0.50%
2018/10/26	0	0.00	1	6.45	6.42	-1	199	-0.50%
2018/10/24	0	0.00	11	6.63	6.56	-11	194	-5.65%
2018/10/23	0	0.00	1	6.68	6.63	-1	193	-0.52%
2018/10/19	0	0.00	1	6.66	6.63	-1	194	-0.51%
2018/10/16	0	0.00	8	6.67	6.73	-8	192	-4.15%
2018/10/15	0	0.00	4	6.65	6.62	-4	189	-2.11%
2018/10/11	1	6.60	0	0.00	6.57	1	184	0.54%
2018/10/01	1	7.21	0	0.00	7.21	1	158	0.63%
2018/09/28	4	7.23	0	0.00	7.21	4	167	2.38%
2018/09/11	2	7.16	0	0.00	7.16	2	213	0.94%
2018/08/31	0	0.00	1	7.37	7.38	-1	230	-0.43%
2018/08/23	1	7.68	1	7.68	7.70	0	246	0.00%
2018/08/15	2	7.70	0	0.00	7.68	2	259	0.77%
2018/08/13	2	7.69	0	0.00	7.65	2	264	0.76%
2018/08/02	0	0.00	1	7.70	7.71	-1	273	-0.37%
2018/06/22	1	7.74	0	0.00	7.75	1	355	0.28%
2018/06/21	4	7.78	0	0.00	7.77	4	348	1.15%
2018/06/20	4	7.77	0	0.00	7.77	4	353	1.13%
2018/06/07	3	8.00	0	0.00	7.97	3	372	0.81%
2018/06/06	5	7.99	0	0.00	8.00	5	370	1.35%
2018/06/04	2	7.83	0	0.00	7.86	2	357	0.56%
2018/05/21	0	0.00	3	7.81	7.80	-3	357	-0.84%
2018/04/19	2	7.84	0	0.00	7.82	2	572	0.35%
2018/04/12	0	0.00	5	8.00	7.99	-5	585	-0.85%
2018/04/11	6	8.01	15	7.95	7.95	-9	586	-1.53%
2018/04/10	11	8.05	0	0.00	8.03	11	578	1.90%
2018/04/09	5	8.16	0	0.00	8.07	5	575	0.87%
2018/04/03	5	8.37	5	8.28	8.10	0	568	0.00%
2018/03/27	0	0.00	1	7.92	7.75	-1	502	-0.20%
2018/03/20	1	7.86	0	0.00	7.86	1	470	0.21%
2018/02/12	1	7.68	0	0.00	7.74	1	456	0.22%
2018/02/07	0	0.00	1	7.80	7.78	-1	463	-0.22%
2018/02/06	1	7.61	0	0.00	7.63	1	472	0.21%
2018/02/02	0	0.00	4	8.12	8.10	-4	462	-0.86%
2018/01/31	2	8.11	0	0.00	8.15	2	463	0.43%
2018/01/25	1	8.20	0	0.00	8.19	1	456	0.22%
2018/01/24	1	8.21	0	0.00	8.19	1	449	0.22%
2018/01/22	2	8.32	0	0.00	8.30	2	431	0.46%
2018/01/19	0	0.00	2	8.51	8.47	-2	412	-0.48%
2018/01/18	3	8.18	2	8.29	8.36	1	362	0.28%
2018/01/17	0	0.00	7	8.05	8.06	-7	297	-2.35%
2018/01/16	10	8.02	3	8.05	8.05	7	293	2.38%
2018/01/15	0	0.00	1	8.01	7.98	-1	289	-0.35%
2018/01/09	1	7.91	0	0.00	7.91	1	283	0.35%
2018/01/04	1	7.89	0	0.00	7.86	1	273	0.37%
2018/01/03	1	7.87	0	0.00	7.93	1	276	0.36%