宏遠證 (6015)-富邦-板橋券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
1,963張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12.1	13.08	0	0.00	13.10	12.1	2,571	0.47%
2024/04/29	0	0.00	14	13.16	13.20	-14	2,544	-0.55%
2024/04/26	0	0.00	4	12.78	12.80	-4	2,477	-0.16%
2024/04/23	0	0.00	10	12.80	12.75	-10	2,439	-0.41%
2024/04/22	14	12.66	2	12.55	12.70	12	2,437	0.49%
2024/04/19	0.1	12.44	5	12.55	12.45	-4.9	2,399	-0.20%
2024/04/18	30	12.86	1	12.70	12.85	29	2,355	1.23%
2024/04/17	5	12.30	0	0.00	12.45	5	2,317	0.22%
2024/04/16	4	12.35	6.3	12.41	12.30	-2.3	2,296	-0.10%
2024/04/15	6	12.92	0	0.00	12.90	6	2,215	0.27%
2024/04/12	72	13.43	0	0.00	13.30	72	2,144	3.36%
2024/04/11	6	13.10	22	13.13	13.05	-16	2,057	-0.78%
2024/04/10	11	12.88	5	13.05	13.00	6	1,958	0.31%
2024/04/09	24	13.13	2	13.05	13.20	22	1,838	1.20%
2024/04/08	8	12.74	6	12.70	12.85	2	1,716	0.12%
2024/04/02	0	0.00	7	12.45	12.40	-7	1,561	-0.45%
2024/04/01	0	0.00	5	12.50	12.50	-5	1,531	-0.33%
2024/03/29	0	0.00	0	12.15	12.15	0	1,481	0.00%
2024/03/28	0	0.00	0	12.40	12.15	0	1,460	0.00%
2024/03/27	2	12.10	2	12.28	12.30	0	1,436	0.00%
2024/03/26	0	12.40	5	12.36	12.45	-5	1,391	-0.36%
2024/03/25	2	12.35	0	0.00	12.30	2	1,344	0.15%
2024/03/22	1	12.30	1	12.40	12.35	0	1,337	0.00%
2024/03/21	1	12.40	17	12.41	12.45	-16	1,323	-1.21%
2024/03/20	4	11.99	0	0.00	11.95	4	1,298	0.31%
2024/03/19	10	11.90	0	0.00	11.95	10	1,286	0.78%
2024/03/18	1	11.70	0	11.75	11.75	1	1,274	0.08%
2024/03/15	18	12.10	4	12.15	11.80	14	1,252	1.12%
2024/03/14	13	12.26	3	12.55	12.25	10	1,196	0.84%
2024/03/13	0	12.50	3.1	12.81	12.50	-3	1,113	-0.27%
2024/03/12	17	12.38	2	12.33	12.60	15	1,043	1.44%
2024/03/11	3	12.37	3	12.30	12.35	0	990	0.00%
2024/03/08	10	12.42	13.2	12.44	12.10	-3.2	942	-0.34%
2024/03/07	1	11.80	2	11.83	11.95	-1	798	-0.13%
2024/03/06	1	11.75	0	0.00	11.80	1	757	0.13%
2024/03/05	65	11.82	128	11.70	11.75	-63	740	-8.51%	大賣/
2024/03/04	21	11.81	23.8	11.58	11.80	-2.8	709	-0.39%
2024/03/01	0	11.10	8.1	11.11	11.15	-8.1	615	-1.32%
2024/02/23	0	11.10	0	0.00	10.95	0	562	0.00%
2024/02/22	0	0.00	3	11.00	11.00	-3	554	-0.54%
2024/02/21	5	10.85	0	0.00	10.90	5	544	0.92%
2024/02/20	0	0.00	0	10.85	10.90	0	548	0.00%
2024/02/16	0	10.70	0	0.00	10.85	0	539	0.00%
2024/02/01	0.1	10.30	0	0.00	10.30	0.1	515	0.02%
2024/01/29	6	10.35	0	0.00	10.40	6	519	1.16%
2024/01/24	3	10.55	0	0.00	10.50	3	517	0.58%
2024/01/23	0	0.00	0.2	10.45	10.45	-0.2	531	-0.03%
2024/01/17	0	0.00	1	10.10	10.05	-1	528	-0.19%
2024/01/16	2	10.28	0	0.00	10.25	2	522	0.38%
2024/01/15	1	10.45	0	0.00	10.50	1	515	0.19%
2024/01/09	2	10.78	0	0.00	10.65	2	516	0.39%
2024/01/05	2	10.90	0	0.00	10.90	2	495	0.40%
2024/01/04	2	10.88	0	0.00	10.85	2	493	0.41%
2024/01/03	7	10.97	0	0.00	10.95	7	495	1.41%
2024/01/02	0	0.00	0	11.15	11.15	0	478	0.00%
2023/12/27	2	11.10	0	0.00	11.00	2	487	0.41%
2023/12/26	3	10.85	0	0.00	11.00	3	487	0.61%
2023/12/25	0	10.95	0	0.00	10.85	0	480	0.00%
2023/12/21	2	10.75	0	0.00	10.80	2	476	0.42%
2023/12/19	0	0.00	2.9	10.87	10.90	-2.9	462	-0.63%
2023/12/18	0	0.00	13	11.23	11.10	-13	456	-2.85%
2023/12/15	2	11.20	2	11.28	11.25	0	449	0.00%
2023/12/14	0	0.00	1	10.85	10.80	-1	417	-0.24%
2023/12/12	2	10.65	0	0.00	10.65	2	410	0.49%
2023/12/11	2	10.85	1	10.90	10.80	1	411	0.24%
2023/12/07	2	10.83	0	0.00	10.85	2	414	0.48%
2023/12/05	4	10.84	0	0.00	10.85	4	453	0.88%
2023/12/01	0	0.00	1	10.95	11.00	-1	459	-0.22%
2023/11/28	0	0.00	1.1	10.60	10.70	-1.1	449	-0.24%
2023/11/24	0	0.00	3	10.55	10.55	-3	462	-0.65%
2023/11/22	2	10.60	2	10.65	10.65	0	477	0.00%
2023/11/21	3	10.70	4	10.68	10.70	-1	480	-0.21%
2023/11/16	6	10.43	0	0.00	10.40	6	502	1.19%
2023/11/14	1	10.05	0	0.00	10.05	1	511	0.20%
2023/11/10	1	10.00	0	0.00	10.00	1	543	0.18%
2023/10/31	1	9.93	0	0.00	9.72	1	811	0.12%
2023/10/30	4	10.10	1	10.10	10.00	3	854	0.35%
2023/10/27	0	0.00	1	10.15	10.10	-1	901	-0.11%
2023/10/25	0	0.00	0.7	10.15	10.25	-0.7	1,067	-0.07%
2023/10/24	1	10.10	0	0.00	10.20	1	1,408	0.07%
2023/10/19	0	0.00	0	10.30	10.15	0	1,739	0.00%
2023/10/18	1	10.10	3	10.08	10.05	-2	1,757	-0.11%
2023/10/13	0	0.00	23	10.35	10.35	-23	1,818	-1.26%
2023/10/12	10	10.40	10	10.36	10.50	0	1,842	0.00%
2023/10/11	0	0.00	10	10.23	10.25	-10	1,859	-0.54%
2023/10/04	1	10.20	0	0.00	10.15	1	1,904	0.05%
2023/10/03	5	10.56	0	0.00	10.45	5	1,927	0.26%
2023/10/02	5	10.55	0	0.00	10.55	5	1,953	0.26%
2023/09/27	0	0.00	0	10.60	10.60	0	1,991	0.00%
2023/09/22	5	10.60	0	0.00	10.60	5	2,033	0.25%
2023/09/19	0	0.00	1	10.90	10.80	-1	2,066	-0.05%
2023/09/18	0.3	11.00	0	0.00	11.00	0.3	2,071	0.01%
2023/09/15	0	0.00	0	11.00	10.90	0	2,080	0.00%
2023/09/12	0	0.00	1	10.60	10.60	-1	2,122	-0.05%
2023/09/11	2	10.50	10	10.40	10.45	-8	2,151	-0.37%
2023/09/07	0	0.00	2	11.15	11.10	-2	2,196	-0.09%
2023/09/04	0	11.35	0	0.00	11.40	0	2,341	0.00%
2023/08/30	0	0.00	0	11.55	11.55	0	2,549	0.00%
2023/08/29	10	11.15	0	0.00	11.35	10	2,615	0.38%
2023/08/28	0	11.20	0	0.00	11.20	0	2,663	0.00%
2023/08/24	4	11.25	0	0.00	11.25	4	2,685	0.15%
2023/08/23	5	11.00	0	0.00	11.05	5	2,726	0.18%
2023/08/21	1	11.20	0	0.00	11.15	1	2,728	0.04%
2023/08/17	1	11.30	0	0.00	11.50	1	2,715	0.04%
2023/08/16	5	11.40	2	11.45	11.45	3	2,704	0.11%
2023/08/14	4	11.81	0	0.00	11.65	4	2,681	0.15%
2023/08/11	0	0.00	3	12.43	12.25	-3	2,639	-0.11%
2023/08/10	9	12.35	3	12.52	12.35	6	2,632	0.23%
2023/08/09	21	12.36	1	12.50	12.55	20	2,613	0.77%
2023/08/08	1	12.85	1	12.95	12.70	0	2,588	0.00%
2023/08/07	7	12.44	0	0.00	12.45	7	2,549	0.27%
2023/08/04	11	13.12	0	0.00	13.15	11	2,488	0.44%
2023/08/02	2	12.90	6	12.92	12.90	-4	2,464	-0.16%
2023/08/01	2	13.60	20	13.45	13.45	-18	2,407	-0.75%
2023/07/31	67	13.28	46	13.47	13.30	21	2,357	0.89%
2023/07/28	56.1	13.14	68	13.18	13.15	-11.9	2,278	-0.52%
2023/07/27	113.2	13.55	115	13.54	13.55	-1.9	2,192	-0.08%	大買/大賣/
2023/07/26	63	12.40	91.8	12.84	13.30	-28.8	1,853	-1.55%
2023/07/25	5	12.00	21	11.95	12.10	-16	1,561	-1.02%
2023/07/24	1	11.85	10	11.80	11.80	-9	1,532	-0.59%
2023/07/21	2	12.00	0	0.00	12.00	2	1,532	0.13%
2023/07/20	2	11.95	13	11.96	12.05	-11	1,526	-0.72%
2023/07/19	0	0.00	1	11.95	11.90	-1	1,508	-0.07%
2023/07/18	3	11.90	50	11.82	11.85	-47	1,494	-3.14%
2023/07/17	0	0.00	1.1	11.85	11.90	-1.1	1,472	-0.07%
2023/07/14	2	11.55	0	0.00	11.55	2	1,458	0.14%
2023/07/10	10	11.45	0	0.00	11.40	10	1,464	0.68%
2023/07/07	10	11.95	10	11.85	11.85	0	1,443	0.00%
2023/07/06	0	0.00	25	11.90	11.75	-25	1,412	-1.77%
2023/06/30	10	11.40	5	11.30	11.40	5	1,342	0.37%
2023/06/29	10	11.20	0	0.00	11.25	10	1,355	0.74%
2023/06/28	15	11.17	0	0.00	11.15	15	1,365	1.10%
2023/06/27	14	11.17	0	0.00	11.05	14	1,382	1.01%
2023/06/26	0	0.00	4	11.60	11.55	-4	1,368	-0.29%
2023/06/19	0	0.00	3	11.75	11.75	-3	1,363	-0.22%
2023/06/16	0	0.00	11	11.95	11.90	-11	1,359	-0.81%
2023/06/15	46	12.03	0	11.85	12.00	46	1,347	3.41%
2023/06/14	17	12.01	6	12.00	11.95	11	1,321	0.83%
2023/06/13	2	11.50	30	11.77	11.90	-28	1,287	-2.17%
2023/06/12	1	11.45	10	11.40	11.35	-9	1,264	-0.71%
2023/06/09	5	11.31	174.1	11.28	11.40	-169.1	1,250	-13.52%	大賣/鉅額交易
2023/06/08	122	11.31	64.5	11.28	11.25	57.5	1,222	4.70%	大買/
2023/06/07	14	11.80	0	0.00	11.95	14	1,139	1.23%
2023/06/06	0	0.00	30	11.88	11.85	-30	1,115	-2.69%
2023/06/05	20	11.45	30	11.68	11.90	-10	1,058	-0.94%
2023/06/02	174	10.99	135	11.14	11.15	39	978	3.98%	大買/大賣/
2023/06/01	10	10.56	52	10.75	10.85	-42	906	-4.63%
2023/05/31	1	10.25	10	10.20	10.25	-9	851	-1.06%
2023/05/30	0	10.35	0	0.00	10.25	0	849	0.00%
2023/05/29	60	10.40	0	0.00	10.40	60	829	7.24%
2023/05/26	50	10.15	1.2	10.09	10.15	48.8	795	6.13%
2023/05/25	12	10.00	0	0.00	10.05	12	794	1.51%
2023/05/22	0	0.00	14.1	9.93	9.95	-14.1	812	-1.74%
2023/05/18	0	0.00	5	9.88	9.89	-5	811	-0.62%
2023/05/16	0	0.00	1.4	9.73	9.71	-1.4	810	-0.17%
2023/05/12	1	9.39	0	0.00	9.42	1	816	0.12%
2023/05/11	3.2	9.48	0	0.00	9.40	3.2	814	0.39%
2023/05/10	9	9.57	1.5	9.58	9.59	7.5	821	0.91%
2023/05/03	2.2	9.69	0	0.00	9.72	2.2	886	0.24%
2023/04/28	0.1	9.63	0	0.00	9.65	0.1	898	0.01%
2023/04/27	1	9.52	5	9.51	9.50	-4	914	-0.44%
2023/04/26	0	9.39	0	0.00	9.49	0	960	0.00%
2023/04/24	5	9.81	0	0.00	9.80	5	943	0.53%
2023/04/21	4	9.83	0	0.00	9.79	4	951	0.42%
2023/04/20	0.4	10.05	0	0.00	10.00	0.4	946	0.04%
2023/04/19	0.6	10.15	1	10.20	10.10	-0.4	944	-0.04%
2023/04/14	0	0.00	11	10.00	10.15	-11	892	-1.23%
2023/04/11	18	9.99	1	9.95	9.95	17	868	1.96%
2023/04/10	7	9.86	0	0.00	9.82	7	871	0.80%
2023/04/07	1	9.88	0	0.00	9.88	1	870	0.11%
2023/03/31	0	0.00	1	9.92	9.90	-1	893	-0.11%
2023/03/30	4	9.98	0	0.00	9.91	4	1,003	0.40%
2023/03/29	4	10.19	1.2	10.22	10.20	2.8	1,079	0.26%
2023/03/28	2	10.08	0	0.00	10.15	2	1,075	0.19%
2023/03/27	1	10.10	10	10.10	10.05	-9	1,053	-0.85%
2023/03/24	0	10.00	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	10.00	2.1	9.96	9.96	-2.1	1,056	-0.20%
2023/03/22	1	9.98	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	9.95	0	0.00	9.94	0	1,061	0.00%
2023/03/20	4	9.75	0	0.00	9.74	4	1,070	0.37%
2023/03/17	0	9.56	0	0.00	9.43	0	1,059	0.00%
2023/03/16	0	9.18	0	0.00	9.12	0	1,078	0.00%
2023/03/14	0	9.95	0	0.00	9.62	0	1,070	0.00%
2023/03/10	3	9.90	0	0.00	9.77	3	1,081	0.28%
2023/03/09	2	10.15	0	0.00	10.05	2	1,131	0.18%
2023/03/08	0	10.23	0	0.00	10.20	0	1,156	0.00%
2023/03/07	0	0.00	25	10.18	10.30	-25	1,143	-2.19%
2023/03/03	0	9.97	0	0.00	9.91	0	1,103	0.00%
2023/03/02	1	9.91	0	0.00	9.91	1	1,103	0.09%
2023/03/01	1	10.00	0	0.00	10.00	1	1,105	0.09%
2023/02/24	1	10.00	12	10.05	10.00	-11	1,102	-1.00%
2023/02/23	5	10.10	0	0.00	10.05	5	1,086	0.46%
2023/02/20	0	0.00	1	9.70	9.77	-1	1,048	-0.10%
2023/02/17	0	0.00	3	9.56	9.56	-3	1,041	-0.29%
2023/02/13	6	9.40	0	0.00	9.41	6	1,055	0.57%
2023/02/10	6	9.50	0	0.00	9.47	6	1,053	0.57%
2023/02/09	1	9.63	2	9.62	9.65	-1	1,046	-0.10%
2023/02/08	0	0.00	0.1	9.65	9.65	-0.1	1,043	-0.01%
2023/02/07	1	9.55	0	9.54	9.54	1	1,027	0.09%
2023/02/06	2	9.41	0	0.00	9.42	2	1,020	0.20%
2023/02/03	3	9.51	0	0.00	9.45	3	1,014	0.30%
2023/02/02	2	9.43	13	9.48	9.55	-11	996	-1.10%
2023/02/01	2	9.12	0	0.00	9.08	2	960	0.21%
2023/01/16	3	8.71	0	0.00	8.53	3	922	0.33%
2023/01/11	2	8.82	0	0.00	8.84	2	883	0.23%
2023/01/10	0	0.00	5	8.88	8.87	-5	882	-0.57%
2023/01/09	4	8.82	0	0.00	8.83	4	878	0.46%
2023/01/06	1	8.73	0	0.00	8.74	1	882	0.11%
2023/01/05	12	8.77	0	0.00	8.75	12	889	1.35%
2023/01/03	4	8.73	0	0.00	8.72	4	885	0.45%
2022/12/28	2	8.87	17	8.88	8.83	-15	887	-1.69%
2022/12/27	3	8.98	0	0.00	8.99	3	881	0.34%
2022/12/26	0	0.00	11	9.03	8.98	-11	880	-1.25%
2022/12/23	8	8.98	0	0.00	8.94	8	879	0.91%
2022/12/22	10	9.00	8	9.00	9.06	2	876	0.23%
2022/12/21	20	9.06	0	0.00	9.00	20	772	2.59%
2022/12/14	2	9.97	0	0.00	9.96	2	670	0.30%
2022/12/13	23	9.96	0	0.00	9.83	23	676	3.40%
2022/12/12	0	0.00	3	10.00	9.99	-3	654	-0.46%
2022/12/08	3	10.03	2	10.05	10.00	1	640	0.16%
2022/12/07	2	10.45	0	0.00	10.35	2	617	0.32%
2022/12/06	3	10.48	1	10.50	10.60	2	603	0.33%
2022/12/05	0	0.00	1.9	10.60	10.65	-1.9	601	-0.31%
2022/12/01	0	0.00	7.1	10.30	10.30	-7.1	586	-1.21%
2022/11/30	5.9	10.08	20	10.20	10.05	-14.1	526	-2.69%
2022/11/23	23	10.00	3	10.00	10.00	20	496	4.03%
2022/11/18	5	10.32	1	10.40	10.25	4	499	0.80%
2022/11/17	2	10.35	0	0.00	10.35	2	499	0.40%
2022/11/16	0.4	10.50	5	10.55	10.40	-4.6	497	-0.92%
2022/11/15	0	10.53	0	0.00	10.55	0	498	0.00%
2022/11/14	0	0.00	0.1	10.60	10.50	-0.1	502	-0.01%
2022/11/11	0	0.00	0.1	10.55	10.50	-0.1	495	-0.02%
2022/10/25	0	0.00	1	9.88	9.78	-1	612	-0.16%
2022/10/19	0	0.00	1	10.05	9.99	-1	720	-0.14%
2022/10/14	0	0.00	6	9.45	9.46	-6	752	-0.80%
2022/10/13	0.1	8.94	0	0.00	8.94	0.1	769	0.01%
2022/10/05	0	0.00	3	9.94	9.84	-3	828	-0.36%
2022/09/30	0	0.00	4.2	9.42	9.49	-4.2	842	-0.50%
2022/09/29	6	9.31	6	9.30	9.45	0	847	0.00%
2022/09/26	2	9.83	1	10.00	9.70	1	841	0.12%
2022/09/22	0.6	10.30	0	0.00	10.20	0.6	851	0.07%
2022/09/21	1	10.35	0	0.00	10.40	1	859	0.12%
2022/09/20	4	10.58	4	10.50	10.50	0	858	0.00%
2022/09/19	0	10.90	0	0.00	10.70	0	861	0.00%
2022/09/16	0.2	10.85	0	0.00	10.85	0.2	867	0.02%
2022/09/15	0	0.00	7	10.90	10.85	-7	882	-0.79%
2022/09/14	0.7	11.50	0	0.00	10.90	0.7	889	0.08%
2022/09/12	4	10.85	0	0.00	10.85	4	919	0.44%
2022/09/08	0	0.00	1	10.70	10.60	-1	957	-0.10%
2022/09/07	1	10.60	0	0.00	10.55	1	966	0.10%
2022/09/05	0	0.00	40	11.11	11.10	-40	970	-4.12%
2022/09/02	1	11.30	2	11.30	11.30	-1	987	-0.10%
2022/09/01	0	0.00	1	11.30	11.35	-1	1,010	-0.10%
2022/08/31	0	0.00	4	11.46	11.40	-4	1,017	-0.39%
2022/08/30	0	0.00	6	11.34	11.30	-6	1,113	-0.54%
2022/08/29	11	11.20	10	11.20	11.20	1	1,127	0.09%
2022/08/26	3	11.47	2	11.55	11.50	1	1,133	0.09%
2022/08/24	0	0.00	1	11.45	11.40	-1	1,139	-0.09%
2022/08/23	0	0.00	1	11.50	11.40	-1	1,173	-0.09%
2022/08/22	0	0.00	1	11.65	11.55	-1	1,189	-0.08%
2022/08/19	9	11.56	10	11.63	11.70	-1	1,201	-0.08%
2022/08/15	0	0.00	13	11.45	11.55	-13	1,208	-1.08%
2022/08/12	40	10.80	18	10.76	11.00	22	1,184	1.86%
2022/08/11	1	10.50	1	10.50	10.55	0	1,164	0.00%
2022/08/10	5	10.30	0	0.00	10.30	5	1,166	0.43%
2022/08/09	13	10.25	1	10.30	10.30	12	1,166	1.03%
2022/08/08	2	10.48	0	0.00	10.40	2	1,172	0.17%
2022/08/05	3	10.85	0	0.00	10.80	3	1,169	0.26%
2022/08/03	0	11.10	0	0.00	11.05	0	1,182	0.00%
2022/08/02	0	0.00	10	11.05	11.15	-10	1,188	-0.84%
2022/08/01	2	11.15	0	0.00	11.25	2	1,202	0.17%
2022/07/29	8	11.23	0	0.00	11.20	8	1,206	0.66%
2022/07/28	6	11.26	10	11.20	11.25	-4	1,204	-0.33%
2022/07/27	2	13.90	3	13.80	13.80	-1	1,187	-0.08%
2022/07/26	15	14.00	0	0.00	14.00	15	1,151	1.30%
2022/07/25	10	14.00	0	0.00	14.00	10	1,137	0.88%
2022/07/22	1	13.95	0	0.00	14.05	1	1,139	0.09%
2022/07/20	0	0.00	7	13.59	13.75	-7	1,143	-0.61%
2022/07/19	0	0.00	2	13.25	13.30	-2	1,145	-0.17%
2022/07/15	1	12.80	0	0.00	12.80	1	1,143	0.09%
2022/07/14	6	12.80	2	12.83	12.85	4	1,161	0.34%
2022/07/13	0	0.00	4	12.75	12.75	-4	1,215	-0.33%
2022/07/12	8	12.58	24	12.38	12.30	-16	1,428	-1.12%
2022/07/08	20	12.98	1	13.05	13.00	19	1,528	1.24%
2022/07/07	1	12.55	4	12.90	12.90	-3	1,531	-0.20%
2022/07/06	3	12.75	0	0.00	12.70	3	1,545	0.19%
2022/07/04	13	12.55	1	12.70	12.50	12	1,555	0.77%
2022/07/01	4	12.76	0	0.00	12.50	4	1,564	0.26%
2022/06/30	0	0.00	7	13.19	13.05	-7	1,548	-0.45%
2022/06/29	0	0.00	1	13.40	13.50	-1	1,542	-0.06%
2022/06/28	4	13.44	0	0.00	13.45	4	1,535	0.26%
2022/06/24	8	12.98	0	0.00	13.05	8	1,537	0.52%
2022/06/23	1	12.85	0	0.00	12.80	1	1,538	0.07%
2022/06/22	1	12.90	0	0.00	12.85	1	1,539	0.06%
2022/06/21	1	13.15	0	0.00	13.20	1	1,539	0.06%
2022/06/20	10	13.40	0	0.00	12.95	10	1,543	0.65%
2022/06/17	5	13.79	1	13.90	13.85	4	1,524	0.26%
2022/06/16	2	14.50	16	14.60	14.35	-14	1,505	-0.93%
2022/06/15	2	14.80	0	0.00	14.85	2	1,514	0.13%
2022/06/14	2	14.45	0	0.00	14.75	2	1,525	0.13%
2022/06/13	14	14.71	20	14.70	14.70	-6	1,533	-0.39%
2022/06/10	2	15.05	0	0.00	15.05	2	1,531	0.13%
2022/06/07	1	15.50	0	0.00	15.55	1	1,415	0.07%
2022/06/06	11	15.44	0	0.00	15.45	11	1,414	0.78%
2022/06/02	9	15.37	0	0.00	15.40	9	1,446	0.62%
2022/05/31	22	15.35	0	0.00	15.35	22	1,487	1.48%
2022/05/26	0	0.00	10	15.10	15.10	-10	1,440	-0.69%
2022/05/24	0	0.00	1	15.25	15.10	-1	1,457	-0.07%
2022/05/23	0	0.00	2	15.15	15.20	-2	1,455	-0.14%
2022/05/19	7	15.01	0	0.00	15.15	7	1,468	0.48%
2022/05/18	1	15.40	0	0.00	15.40	1	1,459	0.07%
2022/05/17	5	15.00	0	0.00	14.95	5	1,458	0.34%
2022/05/16	2	14.93	0	0.00	14.90	2	1,461	0.14%
2022/05/13	20	15.10	0	0.00	15.00	20	1,459	1.37%
2022/05/12	1	15.30	1	15.05	14.90	0	1,471	0.00%
2022/05/10	0	0.00	1	15.80	15.85	-1	1,496	-0.07%
2022/05/09	0	0.00	10	15.90	15.85	-10	1,491	-0.67%
2022/04/29	10	16.10	0	0.00	16.10	10	1,527	0.65%
2022/04/27	11	15.85	10	15.95	15.80	1	1,539	0.06%
2022/04/26	4	16.38	0	0.00	16.30	4	1,532	0.26%
2022/04/22	0	16.80	0	0.00	16.65	0	1,518	0.00%
2022/04/21	3	16.72	0	0.00	16.65	3	1,525	0.20%
2022/04/20	0	0.00	2	16.70	16.70	-2	1,533	-0.13%
2022/04/19	19	16.48	6	16.53	16.60	13	1,550	0.84%
2022/04/18	21	16.77	42	16.87	16.75	-21	1,515	-1.39%
2022/04/15	7	16.26	38.2	16.22	16.50	-31.2	1,319	-2.37%
2022/04/14	0	0.00	3	15.00	15.00	-3	1,232	-0.24%
2022/04/12	20	14.80	0	0.00	14.80	20	1,252	1.60%
2022/04/11	21	15.10	2	15.55	15.15	19	1,282	1.48%
2022/04/07	8	15.59	0	0.00	15.30	8	1,386	0.58%
2022/04/06	0	0.00	10	15.85	15.85	-10	1,432	-0.70%
2022/03/31	4	15.85	2	15.90	15.95	2	1,637	0.12%
2022/03/30	2	15.80	10	15.80	15.80	-8	1,639	-0.49%
2022/03/29	0	0.00	1	15.90	15.75	-1	1,642	-0.06%
2022/03/25	1	15.90	6	16.00	15.95	-5	1,655	-0.30%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/23	4	16.15	0	0.00	16.10	4	1,638	0.24%
2022/03/22	1	16.10	0	0.00	16.15	1	1,632	0.06%
2022/03/21	2	16.20	0	0.00	16.10	2	1,627	0.12%
2022/03/18	1	15.70	4	15.56	15.70	-3	1,625	-0.18%
2022/03/17	10	15.30	6	15.28	15.45	4	1,615	0.25%
2022/03/16	8	15.32	0	0.00	15.00	8	1,606	0.50%
2022/03/15	4	15.59	0	0.00	15.20	4	1,612	0.25%
2022/03/08	2	14.80	0	0.00	14.90	2	1,683	0.12%
2022/03/07	10	15.58	0	0.00	15.70	10	1,649	0.61%
2022/03/04	0	0.00	5	16.56	16.40	-5	1,628	-0.31%
2022/03/03	0	0.00	5	16.00	16.05	-5	1,618	-0.31%
2022/03/02	3	15.75	0	0.00	15.85	3	1,628	0.18%
2022/03/01	2	15.80	10	15.80	15.90	-8	1,630	-0.49%
2022/02/25	2	15.50	3	15.53	15.60	-1	1,632	-0.06%
2022/02/23	10	15.95	0	0.00	15.95	10	1,623	0.62%
2022/02/22	0	0.00	116	15.75	15.90	-116	1,644	-7.05%	大賣/鉅額交易
2022/02/21	0	0.00	10	16.25	16.25	-10	1,676	-0.60%
2022/02/18	1	15.90	6	15.78	16.00	-5	1,682	-0.30%
2022/02/17	0	0.00	2	15.95	15.85	-2	1,687	-0.12%
2022/02/16	2	16.00	0	0.00	15.90	2	1,696	0.12%
2022/02/15	4	15.79	3	15.90	15.80	1	1,703	0.06%
2022/02/14	12	15.80	0	0.00	15.80	12	1,717	0.70%
2022/02/11	12	16.17	31	16.15	16.15	-19	1,756	-1.08%
2022/02/10	1	16.85	0	0.00	16.90	1	1,735	0.06%
2022/02/09	0	0.00	8	16.90	16.95	-8	1,785	-0.45%
2022/02/08	0	0.00	6	16.90	16.90	-6	1,790	-0.34%
2022/01/26	2	15.93	0	0.00	15.80	2	1,842	0.11%
2022/01/25	7	15.84	0	0.00	15.85	7	1,850	0.38%
2022/01/24	2	16.30	0	0.00	16.30	2	1,832	0.11%
2022/01/21	4	17.01	0	0.00	16.60	4	1,828	0.22%
2022/01/20	0	0.00	3	17.30	17.30	-3	1,807	-0.17%
2022/01/19	13	17.31	1	17.35	17.15	12	1,803	0.67%
2022/01/18	4	17.68	0	0.00	17.55	4	1,797	0.22%
2022/01/17	1	17.55	0	0.00	17.55	1	1,801	0.06%
2022/01/14	4	17.83	0	0.00	17.85	4	1,814	0.22%
2022/01/12	15	17.89	0	0.00	17.70	15	1,793	0.84%
2022/01/11	10	17.97	0	0.00	17.95	10	1,770	0.56%
2022/01/10	7	18.15	0	0.00	18.15	7	1,768	0.40%
2022/01/07	8	17.94	0	0.00	18.00	8	1,758	0.45%
2022/01/05	28	18.33	12	18.44	18.25	16	1,746	0.92%
2022/01/04	0	0.00	11	18.40	18.50	-11	1,769	-0.62%
2022/01/03	0	0.00	26	19.02	18.95	-26	1,742	-1.49%
2021/12/30	0	0.00	2	18.33	18.55	-2	1,675	-0.12%
2021/12/29	3	18.13	10	18.51	18.40	-7	1,660	-0.42%
2021/12/28	16	17.95	6	18.13	18.00	10	1,641	0.61%
2021/12/27	10	18.18	21	18.09	18.40	-11	1,644	-0.67%
2021/12/24	1	17.05	0	0.00	17.00	1	1,564	0.06%
2021/12/23	16	17.05	0	0.00	17.00	16	1,568	1.02%
2021/12/22	4	17.00	0	0.00	16.95	4	1,588	0.25%
2021/12/21	3	16.90	0	0.00	16.90	3	1,585	0.19%
2021/12/20	7	16.60	0	0.00	16.55	7	1,585	0.44%
2021/12/13	0	0.00	2	17.15	17.15	-2	1,674	-0.12%
2021/12/10	8	16.92	0	0.00	16.95	8	1,693	0.47%
2021/12/08	1	17.15	1	17.20	17.15	0	1,709	0.00%
2021/12/02	0	0.00	0.1	16.35	16.35	-0.1	1,709	-0.01%
2021/11/30	0	0.00	1	16.20	16.10	-1	1,828	-0.05%
2021/11/29	0	0.00	15	15.82	15.90	-15	1,845	-0.81%
2021/11/26	0.1	16.87	0	0.00	16.30	0.1	1,835	0.01%
2021/11/25	0	0.00	2	17.05	17.00	-2	1,836	-0.11%
2021/11/22	0	16.80	0	0.00	17.00	0	1,906	0.00%
2021/11/19	6	17.04	0	0.00	16.80	6	1,907	0.31%
2021/11/18	3	17.07	1	17.00	16.95	2	1,919	0.10%
2021/11/17	0	0.00	4	16.50	16.55	-4	1,938	-0.21%
2021/11/16	2	16.45	0	0.00	16.45	2	1,970	0.10%
2021/11/15	5	16.55	0	0.00	16.30	5	1,996	0.25%
2021/11/12	11	16.34	1	16.40	16.35	10	2,069	0.48%
2021/11/11	5	16.60	0	0.00	16.25	5	2,109	0.24%
2021/11/10	1	16.80	4	16.45	16.40	-3	2,166	-0.14%
2021/11/09	1	17.20	0	0.00	17.15	1	2,149	0.05%
2021/11/08	0	0.00	1	17.00	17.20	-1	2,155	-0.05%
2021/11/05	0	0.00	9	16.25	16.35	-9	2,199	-0.41%
2021/11/04	5	16.80	2	16.68	16.15	3	2,383	0.13%
2021/11/03	4	16.58	0	0.00	16.70	4	2,464	0.16%
2021/11/01	9	16.00	11	16.14	15.95	-2	2,534	-0.08%
2021/10/29	0	0.00	4	16.01	16.10	-4	2,541	-0.16%
2021/10/28	0	0.00	2	15.98	15.90	-2	2,545	-0.08%
2021/10/27	1	15.80	0	0.00	15.80	1	2,578	0.04%
2021/10/26	0	0.00	11	16.01	15.95	-11	2,648	-0.42%
2021/10/25	7	15.67	0	0.00	15.85	7	2,714	0.26%
2021/10/22	5	15.78	0	0.00	15.75	5	2,812	0.18%
2021/10/21	1	16.30	12	16.30	16.35	-11	2,875	-0.38%
2021/10/19	5	15.95	0	0.00	15.90	5	3,009	0.17%
2021/10/18	10	15.65	15	15.50	15.70	-5	3,106	-0.16%
2021/10/15	3	15.78	0	0.00	15.75	3	3,237	0.09%
2021/10/13	11	15.72	0	0.00	15.55	11	3,402	0.32%
2021/10/12	6	15.43	73	15.60	15.45	-67	3,517	-1.90%
2021/10/08	12	16.54	0	0.00	16.55	12	3,655	0.33%
2021/10/05	0	0.00	6	15.58	16.60	-6	4,233	-0.14%
2021/10/04	6	16.14	31	16.10	15.90	-25	4,433	-0.56%
2021/10/01	12	17.05	147	16.79	16.65	-135	4,818	-2.80%	大賣/鉅額交易
2021/09/29	20	17.55	0	0.00	17.50	20	5,436	0.37%
2021/09/28	10	18.05	10	18.15	18.05	0	5,615	0.00%
2021/09/24	1	18.15	0	0.00	18.10	1	6,631	0.02%
2021/09/22	47	17.93	29	18.00	17.90	18	7,508	0.24%
2021/09/17	12	18.74	11	18.75	18.85	1	7,986	0.01%
2021/09/16	0	0.00	1	19.00	18.75	-1	8,066	-0.01%
2021/09/15	1	18.80	0	0.00	18.85	1	8,155	0.01%
2021/09/13	1	19.65	6	19.65	19.70	-5	8,527	-0.06%
2021/09/10	5	19.38	12	19.64	19.45	-7	9,075	-0.08%
2021/09/09	2	18.90	0	0.00	18.95	2	9,176	0.02%
2021/09/08	29	19.01	0	0.00	18.95	29	9,308	0.31%
2021/09/07	2	19.38	1	19.10	19.10	1	9,651	0.01%
2021/09/02	0	20.00	1	20.45	19.95	-1	10,498	-0.01%
2021/08/25	35	19.99	0	0.00	19.90	35	13,637	0.26%
2021/08/23	3	20.20	0	0.00	20.10	3	14,982	0.02%
2021/08/20	1	19.45	100	19.21	19.10	-99	15,607	-0.63%
2021/08/19	1	19.70	0	0.00	19.55	1	15,883	0.01%
2021/08/16	31	19.21	4	19.51	19.25	27	17,022	0.16%
2021/08/13	4	19.94	0	0.00	19.65	4	17,332	0.02%
2021/08/11	15	19.95	6	19.80	20.10	9	17,882	0.05%
2021/08/10	119	20.49	3	20.60	20.15	116	18,057	0.64%	大買/鉅額交易
2021/08/09	38	21.83	2	22.25	21.65	36	18,142	0.20%
2021/08/06	21	22.60	23	22.84	22.60	-2	18,390	-0.01%
2021/08/05	0	0.00	3	22.25	22.15	-3	18,688	-0.02%
2021/08/04	5	22.65	7	22.73	22.55	-2	19,193	-0.01%
2021/08/03	1	22.50	0	0.00	22.45	1	20,261	0.00%
2021/08/02	3	22.57	2	22.30	22.65	1	20,979	0.00%
2021/07/30	11	22.47	4	22.79	22.40	7	21,168	0.03%
2021/07/29	21	23.07	1	23.15	23.15	20	21,335	0.09%
2021/07/28	21	21.89	1	22.15	21.95	20	21,525	0.09%
2021/07/27	164	23.13	31	22.77	22.55	133	21,801	0.61%	大買/鉅額交易
2021/07/26	0	0.00	9	23.35	23.20	-9	22,035	-0.04%
2021/07/23	1	23.55	13	23.58	23.50	-12	22,396	-0.05%
2021/07/22	7	22.71	0	0.00	23.00	7	22,618	0.03%
2021/07/21	36	23.06	8	23.38	22.95	28	23,041	0.12%
2021/07/20	19	23.93	3	24.13	23.95	16	23,414	0.07%
2021/07/19	2	24.28	31	24.47	24.70	-29	23,643	-0.12%
2021/07/16	6	24.58	8	24.50	24.35	-2	24,215	-0.01%
2021/07/15	111	24.38	103	24.69	24.90	8	24,494	0.03%	大買/大賣/
2021/07/14	11	22.80	12	23.68	23.70	-1	24,880	0.00%
2021/07/13	13	23.94	18	24.06	23.65	-5	24,840	-0.02%
2021/07/12	12	25.06	9	25.12	24.85	3	24,961	0.01%
2021/07/09	16	25.01	7	24.93	24.90	9	25,059	0.04%
2021/07/08	40	25.89	10	25.69	25.50	30	24,991	0.12%
2021/07/07	56	25.57	16	25.47	25.20	40	24,700	0.16%
2021/07/06	16	25.90	14.5	26.05	26.00	1.5	24,686	0.01%
2021/07/05	12	25.16	6	25.18	25.20	6	24,367	0.02%
2021/07/02	8	25.19	3	25.63	25.20	5	24,335	0.02%
2021/07/01	200	26.67	290	26.20	26.00	-90	24,086	-0.37%	大買/大賣/
2021/06/30	130	26.11	72	25.42	26.05	58	23,473	0.25%	大買/
2021/06/29	62	24.59	47	24.36	24.35	15	22,811	0.07%
2021/06/28	48	25.01	22	24.62	25.00	26	22,666	0.11%
2021/06/25	2	23.90	16	23.90	23.75	-14	22,217	-0.06%
2021/06/24	3	24.00	0	0.00	23.80	3	22,199	0.01%
2021/06/23	10	23.78	17	23.67	23.45	-7	22,128	-0.03%
2021/06/22	20	24.66	17	24.70	24.10	3	21,967	0.01%
2021/06/21	39	24.93	17	24.82	24.60	22	21,750	0.10%
2021/06/18	1	24.50	20	24.14	24.00	-19	21,229	-0.09%
2021/06/17	5	24.32	5	24.16	24.45	0	21,168	0.00%
2021/06/16	30	24.52	13.2	24.89	24.20	16.8	21,070	0.08%
2021/06/15	67	25.97	21	25.83	25.90	46	20,789	0.22%
2021/06/11	7	25.34	21	25.06	25.15	-14	20,462	-0.07%
2021/06/10	15	24.89	7	24.49	24.50	8	20,167	0.04%
2021/06/09	18	25.21	192	25.54	25.40	-174	19,949	-0.87%	大賣/鉅額交易
2021/06/08	91	26.25	108	26.02	25.70	-17	19,564	-0.09%	大賣/
2021/06/07	81.5	24.97	124	25.83	25.80	-42.5	18,981	-0.22%	大賣/
2021/06/04	82	28.47	109	27.48	27.30	-27	18,354	-0.15%	大賣/
2021/06/03	75	28.46	190	28.18	28.40	-115	18,099	-0.64%	大賣/鉅額交易
2021/06/02	271.2	28.02	95.1	28.46	27.80	176.1	17,770	0.99%	大買/鉅額交易
2021/06/01	109	25.90	60	27.01	27.65	49	17,022	0.29%	大買/
2021/05/28	96	23.40	61	24.36	24.90	35	15,672	0.22%
2021/05/27	19	22.52	5	22.62	22.65	14	15,016	0.09%
2021/05/26	53	21.88	46	22.46	22.55	7	14,717	0.05%
2021/05/25	39	21.74	48	21.27	21.45	-9	14,323	-0.06%
2021/05/24	65	21.61	38	22.06	21.75	27	14,071	0.19%
2021/05/21	17	19.92	13	20.34	20.80	4	13,560	0.03%
2021/05/20	2	19.83	6	19.32	18.95	-4	13,224	-0.03%
2021/05/19	27	19.60	14	19.38	19.85	13	13,009	0.10%
2021/05/18	7	18.39	3	18.05	19.10	4	12,695	0.03%
2021/05/17	0	0.00	7	17.73	17.40	-7	12,612	-0.06%
2021/05/14	16	20.07	2	19.25	19.30	14	12,442	0.11%
2021/05/13	7	21.46	11	20.44	20.05	-4	12,103	-0.03%
2021/05/12	7	23.14	41	22.29	22.10	-34	11,754	-0.29%
2021/05/11	88.1	25.13	52	25.68	24.55	36.1	11,267	0.32%
2021/05/10	36	23.39	45	23.78	24.05	-9	10,242	-0.09%
2021/05/07	205	21.40	264.2	20.75	21.90	-59.2	9,583	-0.62%	大買/大賣/
2021/05/06	4	21.03	13	20.29	20.90	-9	9,424	-0.10%
2021/05/05	10	21.99	7	22.02	21.30	3	9,223	0.03%
2021/05/04	147	21.98	197	20.39	20.60	-50	9,079	-0.55%	大買/大賣/
2021/05/03	68	22.90	27	22.94	22.60	41	8,753	0.47%
2021/04/29	169	22.55	724	21.97	22.40	-555	8,514	-6.52%	大買/大賣/鉅額交易
2021/04/28	129	22.55	117	21.79	21.80	12	8,239	0.15%	大買/大賣/
2021/04/27	160	23.03	118	22.55	22.50	42	8,042	0.52%	大買/大賣/
2021/04/26	41	22.04	78.1	23.21	23.30	-37.1	7,607	-0.49%
2021/04/23	72	21.96	57	21.27	21.20	15	7,207	0.21%
2021/04/22	232	22.50	14	22.54	22.50	218	7,063	3.09%	大買/鉅額交易
2021/04/21	124	19.17	19.7	20.30	21.00	104.3	6,716	1.55%	大買/鉅額交易
2021/04/20	16	19.59	48	19.41	19.10	-32	6,609	-0.48%
2021/04/19	38	18.51	1	18.00	18.90	37	6,308	0.59%
2021/04/16	209.2	16.71	9	16.61	17.20	200.2	6,440	3.11%	大買/鉅額交易
2021/04/15	1	15.65	4	15.63	15.65	-3	6,624	-0.05%
2021/04/14	0	0.00	107	14.94	14.90	-107	6,861	-1.56%	大賣/鉅額交易
2021/04/13	11	15.05	27	15.14	14.85	-16	7,317	-0.22%
2021/04/12	2	15.00	4	14.90	14.75	-2	7,373	-0.03%
2021/04/09	1	13.70	0.1	13.95	14.00	0.9	7,503	0.01%
2021/04/08	2	14.00	8	14.06	13.90	-6	7,886	-0.08%
2021/04/07	23	13.39	1	13.45	13.45	22	8,130	0.27%
2021/04/06	46	13.46	16	13.51	13.50	30	8,256	0.36%
2021/04/01	0	0.00	12	13.01	13.15	-12	8,191	-0.15%
2021/03/31	11	12.95	0	0.00	13.05	11	8,181	0.13%
2021/03/30	20	13.05	11	13.06	13.00	9	8,172	0.11%
2021/03/29	20	12.85	0	0.00	12.80	20	8,130	0.25%
2021/03/26	0	12.60	1	12.55	12.55	-1	8,389	-0.01%
2021/03/25	0	12.85	9	12.55	12.70	-9	8,568	-0.11%
2021/03/24	0	12.40	1	12.50	12.50	-1	8,565	-0.01%
2021/03/23	20	12.63	11	12.45	12.30	9	8,557	0.11%
2021/03/22	4	12.63	2	12.65	12.60	2	8,530	0.02%
2021/03/19	0	0.00	21	12.69	12.70	-21	8,491	-0.25%
2021/03/18	1	12.55	21	12.60	12.65	-20	8,468	-0.24%
2021/03/16	4	12.18	3	12.07	12.00	1	8,415	0.01%
2021/03/15	6	12.33	8	12.30	12.35	-2	8,535	-0.02%
2021/03/12	34	12.15	22	12.15	12.20	12	8,557	0.14%
2021/03/11	0	0.00	3	12.10	12.05	-3	8,600	-0.03%
2021/03/10	7	12.18	1	12.20	12.00	6	8,683	0.07%
2021/03/09	1	11.90	7	12.00	12.15	-6	8,716	-0.07%
2021/03/08	3	11.70	9	12.00	11.90	-6	8,656	-0.07%
2021/03/05	1	11.15	6	11.13	11.15	-5	8,546	-0.06%
2021/03/04	0	0.00	6	11.15	11.20	-6	8,533	-0.07%
2021/03/03	5	11.30	15	11.08	11.35	-10	8,517	-0.12%
2021/02/26	1	11.45	0	0.00	11.45	1	8,475	0.01%
2021/02/25	10	11.55	2	11.53	11.70	8	8,455	0.09%
2021/02/24	10	11.25	0	0.00	11.25	10	8,402	0.12%
2021/02/23	0	0.00	8	11.30	11.35	-8	8,352	-0.10%
2021/02/22	2	11.23	10	11.30	11.20	-8	8,315	-0.10%
2021/02/19	18	11.32	2	11.30	11.25	16	8,268	0.19%
2021/02/18	7	11.55	2	11.53	11.55	5	8,228	0.06%
2021/02/17	14	11.29	70	11.50	11.25	-56	8,166	-0.69%
2021/02/05	0	0.00	1	12.70	12.40	-1	7,974	-0.01%
2021/02/04	4	12.41	0	0.00	12.40	4	7,870	0.05%
2021/02/03	2	12.60	0	0.00	12.45	2	7,843	0.03%
2021/02/02	2	12.60	8	12.49	12.80	-6	7,816	-0.08%
2021/02/01	6	11.68	5	12.05	12.05	1	7,778	0.01%
2021/01/29	3	12.45	0	0.00	11.95	3	7,710	0.04%
2021/01/27	2	13.50	1	13.35	13.35	1	7,554	0.01%
2021/01/26	3	13.52	0	0.00	13.40	3	7,513	0.04%
2021/01/25	0	0.00	2	13.35	13.30	-2	7,390	-0.03%
2021/01/22	0	0.00	10	13.18	13.55	-10	7,333	-0.14%
2021/01/21	3	13.72	11	13.77	13.30	-8	7,249	-0.11%
2021/01/20	20	13.11	0	0.00	13.10	20	7,109	0.28%
2021/01/19	0	0.00	5	14.00	13.80	-5	6,978	-0.07%
2021/01/18	1	13.75	0	0.00	14.10	1	6,878	0.01%
2021/01/15	3	14.20	32	13.86	14.00	-29	6,750	-0.43%
2021/01/14	45	14.25	0	0.00	13.90	45	6,545	0.69%
2021/01/13	5	13.82	11	14.09	14.50	-6	6,239	-0.10%
2021/01/12	12	13.24	33	13.33	13.20	-21	5,926	-0.35%
2021/01/11	19	14.40	16	14.40	14.20	3	5,663	0.05%
2021/01/08	143	14.26	93	14.30	14.45	50	5,332	0.94%	大買/
2021/01/07	67	13.28	127	13.82	13.90	-60	4,771	-1.26%	大賣/
2021/01/06	88	12.88	76	13.01	12.65	12	4,287	0.28%
2021/01/05	4	12.14	85	12.12	12.30	-81	3,661	-2.21%
2021/01/04	19	12.12	49	11.63	12.10	-30	3,448	-0.87%
2020/12/31	96	11.63	101	11.44	11.50	-5	3,082	-0.16%	大賣/
2020/12/30	13	10.62	46	10.69	11.05	-33	2,588	-1.28%
2020/12/29	0	0.00	41	10.14	10.05	-41	2,167	-1.89%
2020/12/28	42	9.66	5	9.89	9.98	37	1,998	1.85%
2020/12/25	34	9.50	17	9.51	9.49	17	1,926	0.88%
2020/12/24	13	9.54	0	0.00	9.52	13	1,894	0.69%
2020/12/23	28	9.62	8	9.63	9.65	20	1,856	1.08%
2020/12/22	33	9.92	60	9.90	9.45	-27	1,811	-1.49%
2020/12/21	65	9.27	4.4	9.32	9.44	60.6	1,482	4.09%
2020/12/18	0	0.00	80	8.90	9.00	-80	1,280	-6.25%
2020/12/17	3	8.93	7	8.88	8.95	-4	1,269	-0.32%
2020/12/16	7	9.03	1	9.06	9.01	6	1,257	0.48%
2020/12/15	0	0.00	40	9.00	8.99	-40	1,243	-3.22%
2020/12/14	10	9.14	0	0.00	9.12	10	1,207	0.83%
2020/12/11	3	9.00	10	9.32	9.12	-7	1,194	-0.59%
2020/12/10	5	9.15	3	9.30	9.14	2	1,145	0.17%
2020/12/09	7	9.25	52	9.23	9.25	-45	1,105	-4.07%
2020/12/08	40	8.86	131	8.94	8.75	-91	973	-9.34%	大賣/
2020/12/07	10	8.80	29	9.05	9.00	-19	920	-2.06%
2020/12/04	45	8.76	81	8.63	8.79	-36	834	-4.31%
2020/12/03	10	8.35	10	8.29	8.32	0	773	0.00%
2020/12/01	2	8.00	0	0.00	8.03	2	730	0.27%
2020/11/30	25	7.89	0	0.00	7.92	25	735	3.40%
2020/11/27	5	7.78	0	0.00	7.78	5	746	0.67%
2020/11/26	35	7.80	0	0.00	7.77	35	795	4.40%
2020/11/25	0	0.00	10	7.85	7.73	-10	867	-1.15%
2020/11/19	2	7.31	0	0.00	7.32	2	854	0.23%
2020/11/18	2	7.32	10	7.34	7.30	-8	860	-0.93%
2020/11/16	5	7.24	0	0.00	7.32	5	932	0.54%
2020/11/11	5	7.34	0	0.00	7.37	5	1,023	0.49%
2020/11/09	3	7.16	7	7.18	7.22	-4	1,066	-0.37%
2020/11/02	0	0.00	1	6.72	6.72	-1	1,350	-0.07%
2020/10/30	0	0.00	15	6.83	6.80	-15	1,402	-1.07%
2020/10/20	0	0.00	0.1	7.08	7.10	-0.1	2,379	0.00%
2020/10/19	5	7.13	0	0.00	7.13	5	2,462	0.20%
2020/10/16	5	7.22	0	0.00	7.14	5	2,542	0.20%
2020/10/13	16	7.12	0	0.00	7.11	16	2,575	0.62%
2020/10/12	0	7.12	0	0.00	7.12	0	2,584	0.00%
2020/09/28	0	0.00	11	7.37	7.37	-11	2,936	-0.37%
2020/09/24	10	7.38	5	7.40	7.36	5	2,937	0.17%
2020/09/14	0.1	8.00	0	0.00	8.04	0.1	2,859	0.00%
2020/09/11	13	8.05	3	8.05	7.94	10	2,851	0.35%
2020/09/09	10	8.06	0	0.00	8.18	10	2,789	0.36%
2020/09/08	20	8.20	0	0.00	8.12	20	2,773	0.72%
2020/09/07	13	8.47	4	8.56	8.55	9	2,723	0.33%
2020/09/04	10	8.29	3	8.25	8.36	7	2,697	0.26%
2020/09/03	45	8.51	0	0.00	8.43	45	2,679	1.68%
2020/09/02	0	0.00	8	8.46	8.52	-8	2,657	-0.30%
2020/09/01	50	8.44	12	8.54	8.58	38	2,637	1.44%
2020/08/31	0	0.00	12	8.52	8.54	-12	2,588	-0.46%
2020/08/28	10	8.00	0	0.00	8.00	10	2,514	0.40%
2020/08/25	15	8.05	0	0.00	8.05	15	2,487	0.60%
2020/08/24	0	0.00	1	8.06	8.01	-1	2,471	-0.04%
2020/08/21	1	8.07	1	8.07	8.07	0	2,460	0.00%
2020/08/20	1	7.90	10	8.21	7.91	-9	2,424	-0.37%
2020/08/19	12	8.28	7	8.30	8.27	5	2,376	0.21%
2020/08/18	10	8.34	0	0.00	8.35	10	2,355	0.42%
2020/08/17	9	8.32	7	8.40	8.50	2	2,326	0.09%
2020/08/13	2	8.05	0	0.00	8.10	2	2,240	0.09%
2020/08/12	36	8.29	22	8.22	8.09	14	2,204	0.64%
2020/08/11	8	8.49	30	8.58	8.44	-22	2,145	-1.03%
2020/08/10	37	8.58	26	8.65	8.64	11	2,095	0.52%
2020/08/07	36	9.00	66	8.89	8.83	-30	1,984	-1.51%
2020/08/06	20	9.23	3	9.18	9.13	17	1,936	0.88%
2020/08/05	20	9.38	2	9.38	9.23	18	1,903	0.95%
2020/08/04	10	9.11	3	9.25	9.33	7	1,851	0.38%
2020/08/03	2	9.20	7	9.28	9.05	-5	1,812	-0.28%
2020/07/31	8	9.34	2	9.66	9.30	6	1,765	0.34%
2020/07/30	10	9.73	0	0.00	9.60	10	1,707	0.59%
2020/07/29	62	9.15	37	9.31	9.42	25	1,598	1.56%
2020/07/28	21	9.15	118	9.10	9.00	-97	1,483	-6.54%	大賣/
2020/07/27	11	8.59	36	8.71	8.80	-25	1,173	-2.13%
2020/07/24	22	8.05	5	8.00	8.00	17	886	1.92%
2020/07/23	75	8.36	16	8.42	8.31	59	856	6.89%
2020/07/22	55	8.16	10	8.16	8.25	45	774	5.81%
2020/07/21	0	0.00	25	7.85	7.84	-25	691	-3.62%
2020/07/20	0	0.00	14	7.45	7.51	-14	672	-2.08%
2020/07/17	5	7.67	1	7.61	7.55	4	665	0.60%
2020/07/14	15	7.84	6	7.85	7.83	9	632	1.42%
2020/07/13	13	8.17	1	8.08	8.07	12	610	1.97%
2020/07/10	35	8.07	3	7.82	8.06	32	569	5.62%
2020/07/09	1	7.98	52	7.98	7.98	-51	419	-12.17%
2020/07/07	0	0.00	10	7.03	6.88	-10	283	-3.53%
2020/05/19	0	0.00	18	6.12	6.11	-18	365	-4.93%
2020/05/13	0	0.00	6	6.18	6.18	-6	359	-1.67%
2020/05/08	4	6.12	0	0.00	6.13	4	356	1.12%
2020/05/06	1	5.99	0	0.00	5.94	1	358	0.28%
2020/04/30	1	6.00	0	0.00	5.98	1	357	0.28%
2020/04/13	0	5.65	0	0.00	5.68	0	343	0.00%
2020/04/10	12	5.70	0	0.00	5.70	12	345	3.47%
2020/04/06	0	5.65	0	0.00	5.69	0	355	0.00%
2020/03/27	20	5.76	4	5.62	5.62	16	366	4.37%
2020/03/23	0.1	5.48	0	0.00	5.50	0.1	371	0.03%
2020/03/20	0	5.60	0	0.00	5.60	0	375	0.00%
2020/03/18	0	5.51	0	0.00	5.55	0	363	0.00%
2020/03/11	0	0.00	23	6.14	6.16	-23	326	-7.04%
2020/03/09	0	0.00	21	6.26	6.25	-21	317	-6.62%
2020/03/04	0	6.31	0	0.00	6.35	0	310	0.00%
2020/02/13	0	6.39	0	0.00	6.38	0	357	0.00%
2020/02/12	0	6.36	0	0.00	6.40	0	373	0.00%
2020/02/11	0	6.33	0	0.00	6.38	0	393	0.00%
2020/01/02	5	6.99	0	0.00	6.95	5	420	1.19%
2019/12/20	0	0.00	3	6.98	6.96	-3	394	-0.76%
2019/12/16	20	6.91	29	6.90	6.91	-9	362	-2.48%
2019/12/13	0	0.00	6	6.85	6.88	-6	362	-1.65%
2019/12/11	20	6.83	0	0.00	6.81	20	344	5.81%
2019/12/09	3	6.86	0	0.00	6.87	3	344	0.87%
2019/11/21	0	0.00	5	6.86	6.85	-5	313	-1.59%
2019/11/20	3	6.92	0	0.00	6.92	3	312	0.96%
2019/11/18	20	6.84	10	6.84	6.85	10	298	3.35%
2019/11/15	13	6.86	0	0.00	6.81	13	291	4.46%
2019/11/12	12	6.80	15	6.79	6.80	-3	280	-1.07%
2019/11/11	12	6.89	12	6.89	6.70	0	277	0.00%
2019/11/08	25	6.93	50	6.86	6.83	-25	260	-9.60%
2019/11/06	2	7.00	10	6.75	6.85	-8	230	-3.48%
2019/11/05	20	6.68	0	0.00	6.66	20	189	10.54%
2019/11/04	10	6.49	0	0.00	6.57	10	177	5.62%
2019/09/20	0	0.00	7	6.27	6.27	-7	188	-3.72%
2019/09/12	7	6.28	0.1	6.28	6.28	6.9	192	3.58%
2019/09/06	6	6.22	0	0.00	6.21	6	181	3.30%
2019/09/04	0	0.00	1	6.19	6.21	-1	178	-0.56%
2019/09/03	6	6.22	0	0.00	6.19	6	180	3.32%
2019/08/27	0	0.00	3	6.15	6.22	-3	184	-1.63%
2019/08/22	0	0.00	0.3	6.20	6.21	-0.3	181	-0.16%
2019/08/14	5	6.21	0	0.00	6.21	5	181	2.75%
2019/07/24	2	6.32	0	0.00	6.32	2	181	1.10%
2019/07/22	0	0.00	0.4	6.32	6.35	-0.4	175	-0.25%
2019/07/19	11	6.37	0	0.00	6.35	11	171	6.42%
2019/07/18	0	0.00	1	6.35	6.35	-1	172	-0.58%
2019/06/27	35	6.37	0	0.00	6.34	35	262	13.34%
2019/06/25	5	6.35	0	0.00	6.33	5	254	1.97%
2019/06/21	9	6.38	0	0.00	6.36	9	252	3.56%
2019/04/09	0	6.61	0	0.00	6.67	0	195	0.00%
2019/04/02	0	0.00	6	6.60	6.68	-6	191	-3.14%
2019/01/07	0	0.00	5	6.29	6.30	-5	194	-2.57%
2018/12/04	6	6.31	6	6.30	6.28	0	273	0.00%
2018/11/30	0	0.00	8	6.29	6.27	-8	271	-2.94%
2018/11/29	0	0.00	4	6.29	6.27	-4	274	-1.46%
2018/11/28	0	0.00	3	6.27	6.27	-3	273	-1.10%
2018/11/26	0	0.00	28	6.27	6.33	-28	270	-10.33%
2018/11/23	0	0.00	20	6.28	6.28	-20	267	-7.48%
2018/11/07	0	0.00	6	6.22	6.22	-6	258	-2.32%
2018/10/17	8	6.22	0	0.00	6.22	8	285	2.80%
2018/10/04	11	6.70	0	0.00	6.66	11	263	4.18%
2018/09/26	17	6.29	0	0.00	6.27	17	248	6.83%
2018/09/21	25	6.23	0	0.00	6.25	25	254	9.81%
2018/09/17	0	0.00	54	6.30	6.29	-54	255	-21.11%
2018/09/03	20	6.84	0	0.00	6.83	20	271	7.36%
2018/08/08	12	6.94	0	0.00	6.93	12	371	3.23%
2018/07/31	10	6.99	0	0.00	6.99	10	392	2.55%
2018/07/26	0	0.00	17	6.90	6.92	-17	386	-4.40%
2018/07/11	0	0.00	14	6.82	6.81	-14	399	-3.51%
2018/07/09	0	0.00	91	6.81	6.83	-91	399	-22.77%
2018/06/28	0	0.00	2	7.39	7.38	-2	381	-0.52%
2018/06/14	0	0.00	5	7.77	7.78	-5	379	-1.32%
2018/06/11	20	7.92	0	0.00	7.90	20	383	5.21%
2018/06/07	5	8.11	0	0.00	7.90	5	370	1.35%
2018/06/06	57.2	7.88	45	7.90	7.90	12.2	349	3.49%
2018/06/05	11	7.55	5	7.55	7.55	6	324	1.85%
2018/05/18	0	0.00	5	7.42	7.43	-5	394	-1.27%
2018/02/06	1	7.50	0	0.00	7.50	1	977	0.10%
2018/01/29	10	8.58	10	8.58	8.59	0	943	0.00%
2018/01/25	0	0.00	30	8.29	8.26	-30	874	-3.43%