亞元 (6109)-富邦-板橋券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
108張
產業
上櫃通信網路類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	13.97	5	14.00	14.05	0	646	0.00%
2024/04/22	0	13.95	1	14.00	13.80	-1	646	-0.16%
2024/04/19	0	0.00	2.6	13.80	13.95	-2.6	646	-0.40%
2024/04/17	0	0.00	1	14.35	14.50	-1	644	-0.16%
2024/04/16	1	14.20	4	14.20	14.25	-3	647	-0.46%
2024/04/15	0	14.95	0	0.00	14.65	0	643	0.00%
2024/04/10	9	14.90	0.3	14.80	14.75	8.8	635	1.38%
2024/04/09	0	0.00	5	14.76	14.65	-5	634	-0.79%
2024/04/08	0	0.00	3	14.88	14.80	-3	633	-0.47%
2024/04/03	0	0.00	2	14.90	14.85	-2	632	-0.32%
2024/04/01	1	15.00	1	15.00	15.00	0	631	0.00%
2024/03/29	3.1	14.84	3.3	14.96	14.95	-0.2	629	-0.03%
2024/03/28	1	15.00	7	15.17	15.00	-6	624	-0.96%
2024/03/26	0	0.00	10	15.10	15.30	-10	619	-1.62%
2024/03/25	1	15.45	2	15.50	15.40	-1	614	-0.16%
2024/03/21	0	0.00	2	15.25	15.45	-2	615	-0.33%
2024/03/20	0	0.00	12	15.30	15.25	-12	615	-1.95%
2024/03/18	5	15.30	0	0.00	15.35	5	615	0.81%
2024/03/14	6	15.63	0	0.00	15.50	6	615	0.97%
2024/03/13	2.3	16.06	2	16.05	15.80	0.3	619	0.05%
2024/03/12	0	0.00	7	16.34	16.20	-7	620	-1.13%
2024/03/11	7	16.19	2.2	16.03	16.15	4.8	610	0.78%
2024/03/08	5.6	16.26	2	16.33	16.10	3.6	605	0.60%
2024/03/07	12.9	17.20	32.3	17.07	17.10	-19.4	558	-3.47%
2024/03/06	0.3	16.55	20	16.54	16.40	-19.7	485	-4.06%
2024/03/05	14	16.98	19.4	16.59	16.10	-5.4	447	-1.21%
2024/03/04	0.5	15.88	15	15.87	15.80	-14.5	352	-4.13%
2024/03/01	1	15.85	0	0.00	15.90	1	346	0.29%
2024/02/29	0.2	15.80	0	0.00	15.95	0.2	346	0.05%
2024/02/27	3.8	15.85	0	0.00	15.85	3.8	342	1.11%
2024/02/26	0.1	16.15	12	16.10	16.00	-11.9	339	-3.49%
2024/02/23	7	16.05	10	16.01	15.90	-3	337	-0.89%
2024/02/22	5.4	15.82	15	15.87	15.75	-9.6	331	-2.90%
2024/02/21	0	0.00	19	15.51	15.60	-19	323	-5.87%
2024/02/20	6.3	15.51	13	15.42	15.50	-6.7	321	-2.09%
2024/02/19	1	15.50	10	15.50	15.55	-9	320	-2.81%
2024/02/16	2.8	15.13	17.2	15.14	15.30	-14.4	314	-4.57%
2024/02/15	0	0.00	9	15.00	15.00	-9	310	-2.90%
2024/02/05	2.7	15.18	9	15.20	15.05	-6.3	305	-2.05%
2024/02/02	12.2	15.33	18	15.33	15.30	-5.8	303	-1.90%
2024/02/01	0	0.00	12	15.40	15.45	-12	301	-3.98%
2024/01/30	7.4	15.41	0	0.00	15.35	7.4	315	2.36%
2024/01/29	1	15.15	7	15.15	15.25	-6	318	-1.88%
2024/01/26	14.7	15.43	18.7	15.41	15.10	-4	317	-1.27%
2024/01/25	5.9	15.51	14	15.44	15.45	-8.1	312	-2.59%
2024/01/24	3.5	15.54	8	15.47	15.55	-4.5	309	-1.46%
2024/01/23	1	15.20	17	15.30	15.30	-16	301	-5.31%
2024/01/22	1	15.35	9	15.35	15.20	-8	296	-2.69%
2024/01/19	7	15.45	14	15.31	15.20	-7	294	-2.38%
2024/01/18	0	0.00	8	15.00	14.80	-8	297	-2.69%
2024/01/17	0	0.00	2	15.05	14.75	-2	318	-0.63%
2024/01/16	0	0.00	16	15.03	15.00	-16	334	-4.79%
2024/01/11	2	14.80	20	15.07	14.95	-18	334	-5.38%
2024/01/10	13	14.67	0	0.00	15.00	13	329	3.94%
2024/01/04	0	0.00	4	14.45	14.50	-4	333	-1.20%
2023/12/29	0	0.00	3	14.88	14.85	-3	331	-0.91%
2023/12/27	0	0.00	11	14.94	14.95	-11	333	-3.30%
2023/12/26	0	0.00	13	14.92	14.90	-13	332	-3.91%
2023/12/25	0	0.00	9	14.85	14.85	-9	333	-2.70%
2023/12/18	0	0.00	9	15.00	15.05	-9	347	-2.59%
2023/12/15	0	0.00	9	15.06	15.05	-9	359	-2.50%
2023/12/11	1	15.05	15	15.10	15.00	-14	360	-3.89%
2023/12/07	3	15.15	3	15.18	15.35	0	346	0.00%
2023/12/04	10	14.80	11	14.70	14.70	-1	362	-0.28%
2023/11/29	0	0.00	1	14.30	14.30	-1	359	-0.28%
2023/11/24	0	0.00	3	14.70	14.55	-3	362	-0.83%
2023/11/22	3	14.90	1	14.80	14.75	2	362	0.55%
2023/11/16	1	14.00	1	14.15	14.05	0	344	0.00%
2023/11/14	0	0.00	2	14.00	14.05	-2	343	-0.58%
2023/11/13	0	0.00	5	14.00	13.95	-5	343	-1.45%
2023/11/06	0	0.00	1	14.50	14.45	-1	339	-0.29%
2023/11/03	0	0.00	1	13.80	13.85	-1	332	-0.30%
2023/11/01	2	13.50	0	0.00	13.65	2	338	0.59%
2023/10/26	8	14.25	4	14.45	14.25	4	346	1.16%
2023/10/25	7	14.17	0	0.00	13.90	7	325	2.15%
2023/10/24	0	0.00	8	13.10	14.10	-8	304	-2.63%
2023/10/20	1	12.70	0	0.00	12.70	1	302	0.33%
2023/10/17	2	13.10	0	0.00	13.15	2	303	0.66%
2023/10/11	1	13.75	1	13.60	13.60	0	311	0.00%
2023/09/22	3	14.05	0	0.00	14.05	3	360	0.83%
2023/09/21	5	13.99	1	14.05	14.05	4	358	1.12%
2023/09/20	1	14.50	0	0.00	14.40	1	350	0.29%
2023/09/18	1	14.95	0	0.00	14.90	1	342	0.29%
2023/09/15	2	15.08	2	15.00	15.00	0	347	0.00%
2023/09/14	3	15.13	3	15.25	15.25	0	350	0.00%
2023/09/13	2	15.05	2	15.13	15.05	0	347	0.00%
2023/09/12	0.5	15.25	0	0.00	15.05	0.5	351	0.16%
2023/09/11	6	15.35	15	15.37	15.10	-9	360	-2.50%
2023/09/08	2	15.60	2	15.95	15.95	0	361	0.00%
2023/09/07	12	15.67	7	15.87	15.85	5	367	1.36%
2023/09/06	3	15.23	3	15.40	15.40	0	349	0.00%
2023/09/05	3	15.40	4	15.40	15.35	-1	347	-0.29%
2023/09/04	2	15.15	2	15.25	15.25	0	347	0.00%
2023/08/30	2	15.05	2	15.20	15.20	0	357	0.00%
2023/08/29	3	14.90	2	15.00	15.00	1	367	0.27%
2023/08/24	5	15.30	0	0.00	15.15	5	375	1.33%
2023/08/22	2	15.25	2	15.10	15.10	0	387	0.00%
2023/08/18	2	15.20	0.2	15.15	15.20	1.8	403	0.45%
2023/08/14	0	0.00	2	14.70	14.80	-2	436	-0.46%
2023/08/11	1	15.30	0	0.00	15.30	1	430	0.23%
2023/08/08	0	0.00	1	16.00	15.95	-1	445	-0.22%
2023/08/04	0	0.00	1	15.80	15.70	-1	467	-0.21%
2023/08/02	0	0.00	2	15.60	15.50	-2	474	-0.42%
2023/08/01	1	15.90	1	16.05	15.85	0	476	0.00%
2023/07/31	2	16.50	1	16.70	16.00	1	478	0.21%
2023/07/26	2	16.00	6	16.29	15.90	-4	509	-0.79%
2023/07/25	0	0.00	6	15.70	16.05	-6	514	-1.17%
2023/07/19	5	15.10	0	0.00	15.10	5	565	0.88%
2023/07/14	5	15.50	0	0.00	15.20	5	653	0.77%
2023/07/13	0	0.00	12	15.15	15.15	-12	678	-1.77%
2023/07/12	2	15.48	0	0.00	15.45	2	680	0.29%
2023/07/07	2	15.78	0	0.00	15.65	2	750	0.27%
2023/07/06	3	16.00	0	0.00	15.90	3	745	0.40%
2023/07/05	0	0.00	6	16.30	16.25	-6	756	-0.79%
2023/07/04	0	0.00	1	16.15	16.10	-1	762	-0.13%
2023/07/03	2	16.10	0	0.00	16.40	2	770	0.26%
2023/06/27	1	15.95	5	16.02	16.05	-4	855	-0.47%
2023/06/26	1	16.20	0	0.00	16.10	1	886	0.11%
2023/06/21	1	16.45	0	0.00	16.50	1	1,049	0.10%
2023/06/20	0	0.00	24	16.45	16.55	-24	1,156	-2.08%
2023/06/19	0	0.00	2	16.75	16.70	-2	1,264	-0.16%
2023/06/16	1	16.85	2	16.70	16.75	-1	1,286	-0.08%
2023/06/15	0	0.00	12	17.05	16.95	-12	1,291	-0.93%
2023/06/13	5	16.70	1	17.00	17.00	4	1,313	0.30%
2023/06/06	1	16.85	0	0.00	16.90	1	1,400	0.07%
2023/06/02	2	17.05	2	17.18	17.10	0	1,415	0.00%
2023/06/01	3	17.00	7	16.85	17.05	-4	1,428	-0.28%
2023/05/29	2	16.80	6	16.90	16.80	-4	1,469	-0.27%
2023/05/24	1	17.00	2	16.93	16.95	-1	1,532	-0.07%
2023/05/18	6	16.45	0	0.00	16.30	6	1,600	0.37%
2023/05/17	0	0.00	6	16.35	16.45	-6	1,607	-0.37%
2023/05/11	6	15.90	0	0.00	15.70	6	1,658	0.36%
2023/05/10	2	16.60	0	0.00	16.50	2	1,656	0.12%
2023/05/09	0	0.00	1	16.80	16.75	-1	1,678	-0.06%
2023/05/05	1	17.00	0	0.00	17.00	1	1,731	0.06%
2023/05/04	3	17.35	0	0.00	17.25	3	1,741	0.17%
2023/05/03	2	17.10	3	16.95	17.05	-1	1,758	-0.06%
2023/05/02	20	17.00	0	0.00	16.90	20	1,783	1.12%
2023/04/28	1	16.85	0	0.00	16.95	1	1,765	0.06%
2023/04/25	1	16.85	1	16.25	16.25	0	1,748	0.00%
2023/04/21	7	16.83	2	17.00	16.70	5	1,739	0.29%
2023/04/20	1	17.95	1	17.70	17.55	0	1,769	0.00%
2023/04/19	0	0.00	1	18.95	18.65	-1	1,764	-0.06%
2023/04/18	0	0.00	1	18.75	18.45	-1	1,792	-0.06%
2023/04/17	2	18.20	1	18.25	18.20	1	1,773	0.06%
2023/04/14	4	18.54	0	0.00	18.10	4	1,777	0.23%
2023/04/13	16	18.69	0	0.00	18.70	16	1,759	0.91%
2023/04/12	1	18.05	7	18.14	18.25	-6	1,740	-0.34%
2023/04/10	0	0.00	5	18.11	18.20	-5	1,742	-0.29%
2023/04/07	1	18.40	0	0.00	18.30	1	1,739	0.06%
2023/03/31	1	18.50	6	18.75	18.70	-5	1,746	-0.29%
2023/03/30	0	0.00	12	18.53	18.45	-12	1,749	-0.69%
2023/03/29	6	18.84	0	0.00	18.70	6	1,739	0.34%
2023/03/28	8	18.80	21	18.76	18.45	-13	1,752	-0.74%
2023/03/27	3	19.15	1	19.20	19.15	2	1,760	0.11%
2023/03/24	22	19.92	12	19.88	19.35	10	1,770	0.56%
2023/03/23	13	18.50	29	19.08	19.70	-16	1,670	-0.96%
2023/03/22	4	18.44	4	18.39	17.95	0	1,585	0.00%
2023/03/20	1	16.05	1	16.45	16.60	0	1,541	0.00%
2023/03/17	1	16.50	1	16.20	16.05	0	1,755	0.00%
2023/03/16	4	16.06	2	16.00	16.05	2	1,801	0.11%
2023/03/15	0	0.00	20	16.55	16.60	-20	1,913	-1.05%
2023/03/14	0	0.00	2	17.25	17.05	-2	2,169	-0.09%
2023/03/13	3	17.62	0	0.00	17.55	3	2,299	0.13%
2023/03/10	0	0.00	3	18.00	17.95	-3	2,455	-0.12%
2023/03/09	8	18.51	0	0.00	18.40	8	2,536	0.32%
2023/03/08	1	19.05	3	19.20	19.05	-2	2,547	-0.08%
2023/03/06	0	0.00	1	19.25	19.30	-1	2,609	-0.04%
2023/03/03	3	18.85	10	18.50	18.95	-7	2,632	-0.27%
2023/03/01	0	0.00	1	18.25	18.25	-1	2,964	-0.03%
2023/02/24	1	17.55	0	0.00	17.55	1	2,975	0.03%
2023/02/23	3	19.02	0	0.00	18.70	3	2,952	0.10%
2023/02/22	0	0.00	2	19.08	18.90	-2	2,960	-0.07%
2023/02/21	6	18.70	2	19.00	19.05	4	2,954	0.14%
2023/02/20	5	18.94	6	18.73	18.70	-1	2,942	-0.03%
2023/02/17	3	18.10	1	18.00	18.05	2	2,899	0.07%
2023/02/16	2	17.70	0	0.00	17.60	2	2,899	0.07%
2023/02/15	3	17.75	0	0.00	17.55	3	2,952	0.10%
2023/02/13	0	0.00	9	17.82	17.80	-9	2,960	-0.30%
2023/02/10	6	17.48	0	0.00	17.35	6	2,962	0.20%
2023/02/09	19	17.88	17	18.16	17.80	2	2,982	0.07%
2023/02/08	5	17.70	5	17.77	17.70	0	3,010	0.00%
2023/02/07	6	17.70	2	17.70	17.65	4	3,079	0.13%
2023/02/06	2	17.30	5	17.44	17.85	-3	3,064	-0.10%
2023/02/03	5	17.32	7	17.29	17.10	-2	3,036	-0.07%
2023/02/01	6	17.30	3	16.85	17.30	3	2,999	0.10%
2023/01/31	2	16.93	11	16.99	17.05	-9	2,981	-0.30%
2023/01/30	13	16.23	2	16.10	16.30	11	2,953	0.37%
2023/01/17	2	15.95	0	0.00	15.90	2	2,947	0.07%
2023/01/16	0	0.00	2	16.00	15.85	-2	2,960	-0.07%
2023/01/13	2	15.50	0	0.00	15.55	2	2,954	0.07%
2023/01/11	1	15.45	0	0.00	15.60	1	2,975	0.03%
2023/01/10	8	15.48	7	15.30	15.30	1	2,970	0.03%
2023/01/09	14	16.46	4	16.10	16.10	10	2,924	0.34%
2023/01/06	0	0.00	2	16.35	16.40	-2	2,909	-0.07%
2023/01/05	0	0.00	2	16.15	15.80	-2	2,876	-0.07%
2022/12/30	5	15.45	0	0.00	15.10	5	2,950	0.17%
2022/12/29	1	15.30	0	0.00	15.30	1	3,011	0.03%
2022/12/22	2	15.60	0	0.00	15.85	2	3,200	0.06%
2022/12/20	2	16.25	0	0.00	15.25	2	3,176	0.06%
2022/12/19	5	16.30	0	0.00	15.80	5	3,142	0.16%
2022/12/16	20	16.89	3	16.80	16.85	17	3,102	0.55%
2022/12/15	3	17.57	0	0.00	17.65	3	3,058	0.10%
2022/12/14	1	16.45	4	16.55	16.55	-3	2,993	-0.10%
2022/12/13	1	16.15	6	16.25	16.15	-5	2,967	-0.17%
2022/12/12	0	0.00	0.1	17.10	16.85	-0.1	2,918	-0.01%
2022/12/09	20	17.55	4	16.90	16.75	16	2,882	0.56%
2022/12/08	4	17.68	3	17.65	17.60	1	2,659	0.04%
2022/12/07	9	18.12	9	18.06	17.40	0	2,607	0.00%
2022/12/06	18	19.42	6	19.40	18.90	12	2,472	0.49%
2022/12/05	11	17.69	1.3	18.56	18.90	9.7	2,189	0.44%
2022/12/02	8	17.19	0	0.00	17.20	8	2,044	0.39%
2022/12/01	0	0.00	8	17.05	17.25	-8	1,866	-0.43%
2022/11/30	6	15.77	3	15.70	15.70	3	1,769	0.17%
2022/11/29	0	0.00	1	15.65	15.60	-1	1,748	-0.06%
2022/11/28	20	15.35	20	15.25	15.30	0	1,724	0.00%
2022/11/25	10	15.35	10	15.65	15.35	0	1,676	0.00%
2022/11/24	36	15.94	31	16.06	15.25	5	1,632	0.31%
2022/11/23	1	16.10	41	15.78	16.20	-40	1,422	-2.81%
2022/11/21	2	14.78	0	0.00	14.85	2	1,259	0.16%
2022/11/14	0	0.00	1	14.55	14.45	-1	1,289	-0.08%
2022/11/07	0	0.00	3	14.95	14.65	-3	1,275	-0.24%
2022/11/03	3	14.80	12	14.52	14.50	-9	1,215	-0.74%
2022/11/02	1	13.65	0	0.00	13.50	1	1,133	0.09%
2022/10/31	1	12.80	0	0.00	12.75	1	1,134	0.09%
2022/10/27	2	12.90	0	0.00	12.85	2	1,161	0.17%
2022/10/20	0	0.00	4	12.50	12.20	-4	1,378	-0.29%
2022/10/19	0	0.00	3	12.92	12.75	-3	1,365	-0.22%
2022/10/17	0	0.00	6	12.58	12.95	-6	1,344	-0.45%
2022/10/13	0.5	12.80	0	0.00	12.55	0.5	1,332	0.04%
2022/10/12	0	0.00	2	13.25	13.35	-2	1,317	-0.15%
2022/10/11	2	13.50	2	13.78	13.40	0	1,300	0.00%
2022/10/07	3	15.23	2	14.88	14.85	1	1,270	0.08%
2022/10/06	0	0.00	7	15.15	14.75	-7	1,229	-0.57%
2022/10/05	41	14.81	23	14.91	14.90	18	1,168	1.54%
2022/10/04	2	13.90	0.8	14.05	14.05	1.2	981	0.12%
2022/09/05	0	0.00	8	14.04	13.95	-8	1,260	-0.63%
2022/09/01	0	0.00	2	15.10	15.10	-2	1,237	-0.16%
2022/08/24	1	15.30	1	15.50	15.30	0	1,193	0.00%
2022/08/22	2	15.58	0.1	15.80	16.00	1.9	1,150	0.16%
2022/08/19	3.5	16.00	4.4	16.30	16.00	-0.9	1,135	-0.08%
2022/08/18	3	16.25	13.3	16.55	17.05	-10.3	1,089	-0.95%
2022/08/17	0	0.00	0.1	14.70	15.55	-0.1	1,016	-0.01%
2022/08/15	0	0.00	0.6	14.51	14.45	-0.6	990	-0.07%
2022/08/12	1.7	13.55	0	0.00	13.45	1.7	978	0.17%
2022/08/10	0.4	13.93	0.2	13.20	13.20	0.3	956	0.03%
2022/08/09	0.3	14.56	1.8	14.60	14.65	-1.5	936	-0.16%
2022/08/08	0	0.00	0.3	15.05	14.95	-0.3	929	-0.03%
2022/07/27	6	13.44	1	13.90	13.40	5	916	0.55%
2022/07/26	1	13.55	12	13.60	13.40	-11	903	-1.22%
2022/07/25	0	0.00	3	14.10	13.85	-3	888	-0.34%
2022/07/22	12	14.10	2	13.20	13.50	10	866	1.15%
2022/07/21	1	14.00	4	14.00	13.95	-3	835	-0.36%
2022/07/20	2	14.90	10	14.55	15.00	-8	786	-1.02%
2022/07/18	9	12.75	0	0.00	13.00	9	618	1.46%
2022/07/04	2	12.00	0	0.00	11.80	2	543	0.37%
2022/07/01	2	10.95	0	0.00	12.20	2	534	0.37%
2022/06/29	5	12.71	0	0.00	12.80	5	493	1.01%
2022/06/28	0	0.00	17	11.70	13.05	-17	468	-3.63%
2022/06/27	0	0.00	6	11.98	12.20	-6	433	-1.38%
2022/06/24	16	12.35	0	0.00	12.10	16	413	3.87%
2022/06/23	3	13.13	3	13.02	13.10	0	371	0.00%
2022/06/22	2	13.05	3	12.98	13.05	-1	293	-0.34%
2022/06/21	7	11.79	1	11.65	11.90	6	216	2.77%
2022/06/20	1	11.80	0	0.00	11.85	1	183	0.54%
2022/06/15	0	0.00	5	10.95	10.80	-5	132	-3.76%
2022/06/14	5	10.47	0	0.00	10.45	5	129	3.87%
2022/06/10	1	10.75	0	0.00	10.55	1	126	0.79%
2022/06/09	1	11.20	3	11.15	11.15	-2	123	-1.62%
2022/05/26	0	0.00	1	11.20	10.80	-1	104	-0.96%
2022/05/11	0	0.00	3	10.30	10.20	-3	89	-3.37%
2022/04/21	0	0.00	1	10.25	10.30	-1	91	-1.09%
2022/04/20	1	10.55	0	0.00	10.55	1	86	1.16%
2022/04/01	0	0.00	1	9.44	9.40	-1	135	-0.74%
2022/03/09	0	0.00	13	9.52	9.41	-13	184	-7.05%
2022/03/08	4	9.72	0	0.00	9.60	4	185	2.15%
2022/03/07	1	9.72	0	0.00	9.80	1	186	0.53%
2022/02/25	0	0.00	3	11.00	10.90	-3	183	-1.64%
2022/02/15	0	0.00	3	11.00	10.90	-3	194	-1.54%
2022/02/08	13	11.30	0	0.00	11.15	13	203	6.38%
2022/01/17	1	10.80	0	0.00	10.95	1	225	0.44%
2022/01/11	1	11.40	2	11.60	11.15	-1	225	-0.44%
2022/01/10	0	0.00	2	11.40	11.50	-2	225	-0.89%
2022/01/06	3	11.72	9	11.82	11.50	-6	222	-2.70%
2021/12/30	2	12.10	0	0.00	11.90	2	206	0.97%
2021/12/29	3	12.30	0	0.00	12.30	3	192	1.56%
2021/12/24	1	11.15	0	0.00	11.15	1	160	0.62%
2021/12/15	0	0.00	1	11.25	11.25	-1	153	-0.65%
2021/12/09	0	0.00	2	11.03	10.95	-2	144	-1.38%
2021/12/08	2	11.68	0	0.00	11.20	2	141	1.42%
2021/12/07	0	0.00	3	11.20	11.50	-3	135	-2.21%
2021/12/06	3	10.50	2	10.60	11.15	1	123	0.81%
2021/11/30	2	9.96	0	0.00	9.95	2	119	1.67%
2021/11/12	0	0.00	10	9.80	9.72	-10	109	-9.12%
2021/11/11	10	9.72	0	0.00	9.72	10	110	9.02%
2021/11/04	2	9.95	10	9.98	10.00	-8	106	-7.52%
2021/11/03	10	10.00	0	0.00	10.00	10	96	10.41%
2021/11/02	2	9.80	0	0.00	9.92	2	90	2.20%
2021/11/01	1	9.90	0	0.00	9.89	1	89	1.11%
2021/10/28	1	9.99	0	0.00	9.95	1	88	1.13%
2021/10/20	2	9.93	0	0.00	10.00	2	82	2.43%
2021/09/28	2	9.69	0	0.00	9.60	2	102	1.95%
2021/09/02	1	10.35	0	0.00	10.50	1	109	0.91%
2021/09/01	1	10.45	0	0.00	10.50	1	108	0.92%
2021/07/16	2	12.85	0	0.00	13.00	2	220	0.91%
2021/06/29	0	0.00	1	11.85	11.80	-1	320	-0.31%
2021/06/25	1	12.10	0	0.00	11.65	1	348	0.29%
2021/05/05	0	0.00	2	13.10	13.65	-2	400	-0.50%
2021/05/04	20	13.43	3	13.75	13.05	17	394	4.31%
2021/04/29	3	14.78	0	0.00	14.70	3	369	0.81%
2021/04/28	5	15.20	1	14.75	14.75	4	363	1.10%
2021/04/26	1	14.55	0	0.00	14.30	1	331	0.30%
2021/04/22	0	0.00	6	14.15	14.00	-6	325	-1.84%
2021/04/21	0	0.00	1	14.20	14.25	-1	320	-0.31%
2021/04/19	0	0.00	10	14.30	14.30	-10	315	-3.17%
2021/04/16	1	14.60	0	0.00	14.55	1	308	0.32%
2021/04/15	3	14.55	0	0.00	14.60	3	304	0.99%
2021/04/14	3	15.10	0	0.00	14.40	3	301	0.99%
2021/04/12	1	14.40	1	14.30	14.40	0	270	0.00%
2021/04/09	0	0.00	2	14.10	14.05	-2	259	-0.77%
2021/04/08	2	14.40	0	0.00	14.35	2	251	0.80%
2021/04/07	12	14.63	0	0.00	14.65	12	241	4.97%
2021/04/06	8	14.54	0	0.00	14.15	8	224	3.56%
2021/03/31	0	0.00	5	13.45	14.20	-5	201	-2.48%
2021/03/26	0	0.00	3	12.88	12.95	-3	175	-1.71%
2021/03/25	0	0.00	1	12.95	12.90	-1	174	-0.57%
2021/03/22	3	13.33	2	13.35	13.20	1	175	0.57%
2021/03/19	0	0.00	10	13.00	13.10	-10	169	-5.91%
2021/03/18	9	13.08	7	13.20	13.20	2	165	1.21%
2021/03/17	16	13.26	1	13.05	13.15	15	155	9.68%
2021/02/24	1	13.30	0	0.00	13.30	1	127	0.78%
2021/01/11	0	0.00	4	12.80	12.95	-4	180	-2.22%
2021/01/08	4	13.13	0	0.00	13.10	4	182	2.20%
2020/12/22	0	0.00	1	13.65	13.15	-1	191	-0.52%
2020/12/18	1	12.55	0	0.00	12.50	1	186	0.54%
2020/12/09	0	0.00	4	11.95	12.00	-4	215	-1.86%
2020/12/08	0	0.00	5	11.95	12.00	-5	219	-2.27%
2020/11/25	0	0.00	8	12.88	12.90	-8	250	-3.20%
2020/11/24	0	0.00	5	13.00	13.00	-5	254	-1.96%
2020/11/19	3	12.78	2	12.75	12.75	1	309	0.32%
2020/11/18	2	12.65	0	0.00	12.80	2	315	0.63%
2020/11/17	0	0.00	15	12.85	12.75	-15	321	-4.66%
2020/11/11	10	13.00	0	0.00	13.20	10	367	2.72%
2020/11/10	16	14.95	0	0.00	14.00	16	370	4.32%
2020/11/09	4	13.95	4	13.83	14.20	0	365	0.00%
2020/11/02	4	13.06	0	0.00	12.95	4	368	1.09%
2020/10/23	0	0.00	14	14.20	14.20	-14	371	-3.77%
2020/10/22	0	0.00	12	14.25	14.20	-12	430	-2.79%
2020/10/21	0	0.00	4	14.40	14.40	-4	451	-0.89%
2020/10/15	0	0.00	11	14.97	14.85	-11	482	-2.28%
2020/10/14	0	0.00	1	15.40	15.40	-1	497	-0.20%
2020/10/13	0	0.00	12	15.20	15.40	-12	546	-2.20%
2020/10/12	0	0.00	7	15.65	15.70	-7	553	-1.27%
2020/10/05	0	0.00	10	14.30	14.50	-10	548	-1.82%
2020/09/30	0	0.00	2	14.05	14.05	-2	563	-0.35%
2020/09/25	0	0.00	11	14.05	13.95	-11	563	-1.95%
2020/09/24	0	0.00	5	14.50	14.45	-5	562	-0.89%
2020/09/17	1	15.50	17	15.56	15.40	-16	563	-2.84%
2020/09/16	15	15.80	0	0.00	15.75	15	558	2.69%
2020/09/15	0	0.00	1	15.00	15.05	-1	552	-0.18%
2020/09/14	10	15.20	4	14.70	15.00	6	547	1.10%
2020/09/09	10	15.70	0	0.00	15.35	10	521	1.92%
2020/09/07	4	16.48	0	0.00	16.20	4	509	0.79%
2020/09/03	2	16.35	0	0.00	16.50	2	504	0.40%
2020/09/02	2	16.40	0	0.00	16.35	2	497	0.40%
2020/09/01	0	0.00	4	16.90	16.95	-4	487	-0.82%
2020/08/31	2	16.90	0	0.00	16.95	2	483	0.41%
2020/08/27	17	17.32	2.4	17.22	17.15	14.6	469	3.11%
2020/08/26	27	16.94	0	0.00	17.40	27	447	6.04%
2020/08/24	5	16.15	0	0.00	16.05	5	414	1.21%
2020/08/21	8	16.20	0	0.00	16.05	8	410	1.95%
2020/08/20	28	16.18	0	0.00	16.15	28	402	6.96%
2020/08/04	0	0.00	5	14.95	14.85	-5	320	-1.56%
2020/07/22	0	0.00	4	13.65	13.65	-4	188	-2.12%
2020/07/21	4	13.00	0	0.00	12.55	4	177	2.26%
2020/07/17	2	12.40	2	12.75	12.75	0	148	0.00%
2020/07/06	0	0.00	2	11.25	11.25	-2	71	-2.82%
2020/07/01	1	11.30	0	0.00	11.00	1	66	1.51%
2020/05/21	0	0.00	15	10.08	10.10	-15	64	-23.35%
2020/05/20	0	0.00	35	10.12	10.00	-35	66	-52.74%
2020/05/08	0	0.00	20	10.00	10.05	-20	72	-27.62%
2020/05/06	0	0.00	52	10.01	10.05	-52	75	-69.13%
2020/05/04	0	0.00	1	10.10	10.05	-1	77	-1.28%
2020/04/29	0	0.00	22	10.02	10.00	-22	80	-27.36%
2020/04/13	0	0.00	13	9.20	9.20	-13	122	-10.64%
2020/03/24	1	8.00	0	0.00	8.00	1	188	0.53%
2020/03/23	1	7.60	0	0.00	7.80	1	188	0.53%
2020/03/09	1	10.05	0	0.00	9.95	1	181	0.55%
2020/02/26	3	10.82	0	0.00	10.90	3	192	1.56%
2020/02/24	2	11.20	0	0.00	11.15	2	207	0.96%
2020/02/21	42	11.31	0	0.00	11.15	42	211	19.88%
2020/02/20	87	11.11	0	0.00	11.20	87	208	41.69%
2020/02/19	22	10.68	0	0.00	10.70	22	208	10.53%
2020/02/05	0	0.00	3	10.80	10.70	-3	208	-1.44%
2020/01/17	9	11.82	0	0.00	11.75	9	186	4.82%
2020/01/16	3	11.98	1	11.95	11.80	2	181	1.10%
2020/01/15	19	11.12	19	11.60	11.10	0	164	0.00%
2019/12/31	3	10.30	18	10.42	10.45	-15	153	-9.79%
2019/12/30	0	0.00	40	11.05	10.30	-40	150	-26.56%
2019/12/25	1	10.20	0	0.00	10.65	1	112	0.89%
2019/12/10	0	0.00	19	9.78	9.80	-19	86	-21.92%
2019/12/09	2	9.55	0	0.00	9.55	2	84	2.36%
2019/12/06	1	9.53	0	0.00	9.53	1	84	1.18%
2019/12/04	16	9.64	0	0.00	9.73	16	82	19.39%
2019/11/22	10	10.00	0	0.00	10.25	10	66	15.02%
2019/11/21	20	10.15	0	0.00	10.00	20	60	32.90%
2019/11/20	17	9.79	20	9.69	9.85	-3	48	-6.20%
2019/11/19	11	9.72	0	0.00	9.70	11	43	25.12%
2019/11/18	4	9.83	0	0.00	9.82	4	43	9.21%
2019/11/14	16	9.56	0	0.00	9.65	16	36	43.88%
2019/10/22	0	0.00	1	9.20	9.35	-1	25	-4.00%
2019/10/21	2	9.03	1	9.15	9.15	1	24	4.12%
2019/10/14	0	0.00	1	9.06	9.11	-1	23	-4.29%
2019/10/09	1	9.38	0	0.00	9.38	1	21	4.58%
2019/10/03	1	9.13	1	9.19	9.19	0	22	0.00%
2019/09/23	0	0.00	12	9.32	9.34	-12	19	-60.66%
2019/09/18	2	9.26	1	9.41	9.28	1	19	5.08%
2019/09/17	1	9.25	0	0.00	9.24	1	18	5.29%
2019/09/12	10	9.22	0	0.00	9.23	10	18	53.15%
2018/06/12	0	0.00	2	11.80	11.90	-2	106	-1.89%
2018/06/01	2	12.10	0	0.00	12.05	2	117	1.70%
2018/05/25	0	0.00	25	11.80	11.90	-25	112	-22.14%
2018/02/12	10	11.80	0	0.00	11.95	10	106	9.36%
2018/02/06	5	11.90	0	0.00	11.90	5	103	4.81%