邁達特 (6112)-富邦-板橋券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.80
漲跌
▲0.65
漲幅
+1.38%
成交量
470張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	48.10	0	0.00	47.80	1	429	0.23%
2024/11/21	1	46.90	0	0.00	47.15	1	428	0.23%
2024/11/20	0	0.00	1	46.60	46.80	-1	427	-0.23%
2024/11/19	0	0.00	3	46.48	46.30	-3	429	-0.70%
2024/11/13	1	45.60	4	45.28	45.35	-3	443	-0.68%
2024/11/11	3	45.28	0.2	46.05	46.30	2.8	450	0.62%
2024/11/08	1.1	46.00	0	0.00	45.80	1.1	457	0.24%
2024/11/07	0	0.00	2	46.95	46.70	-2	468	-0.43%
2024/11/06	0.1	45.85	0	0.00	46.15	0.1	480	0.02%
2024/11/05	0.1	46.90	0	0.00	46.10	0.1	515	0.02%
2024/11/04	2	45.50	1	45.55	45.15	1	555	0.18%
2024/11/01	0	0.00	2	46.23	46.20	-2	563	-0.36%
2024/10/29	0	0.00	1	48.15	48.10	-1	568	-0.18%
2024/10/28	0.1	49.00	1	48.95	48.95	-0.9	567	-0.16%
2024/10/25	3	50.12	0	0.00	50.00	3	568	0.53%
2024/10/24	7.1	50.63	6	51.07	50.60	1.1	571	0.19%
2024/10/23	3	49.83	1	50.35	49.10	2	541	0.36%
2024/10/21	1	49.95	0	0.00	49.75	1	563	0.18%
2024/10/17	0	0.00	2	48.00	47.90	-2	589	-0.34%
2024/10/16	0	0.00	6	46.68	47.80	-6	618	-0.97%
2024/10/14	2	45.50	0	0.00	45.45	2	661	0.30%
2024/10/11	0.2	46.00	0	0.00	45.80	0.2	685	0.03%
2024/10/08	2	46.83	0.1	46.75	46.55	1.9	749	0.25%
2024/10/07	2	48.03	3	47.83	48.30	-1	824	-0.12%
2024/10/04	1	46.35	1	46.20	45.65	0	818	0.00%
2024/10/01	0	0.00	0.1	47.20	47.30	-0.1	837	-0.01%
2024/09/26	1	46.90	0	0.00	46.90	1	931	0.11%
2024/09/25	0	0.00	2	47.18	47.20	-2	943	-0.21%
2024/09/23	0	0.00	0.1	47.00	47.45	-0.1	958	-0.01%
2024/09/20	1	46.80	0	0.00	47.10	1	973	0.10%
2024/09/13	2	45.35	0	0.00	45.50	2	1,052	0.19%
2024/09/11	2.6	44.67	2	44.40	44.50	0.6	1,253	0.05%
2024/09/10	0	45.40	0	0.00	44.80	0	1,258	0.00%
2024/09/09	0	0.00	5	45.45	45.70	-5	1,281	-0.39%
2024/09/06	0	44.60	1	44.70	45.00	-1	1,338	-0.07%
2024/09/05	1	46.00	2	45.45	45.20	-1	1,363	-0.07%
2024/09/04	0	45.60	8	46.19	45.60	-8	1,370	-0.58%
2024/09/02	2	48.60	0	0.00	48.75	2	1,392	0.14%
2024/08/29	0	0.00	1	48.00	47.95	-1	1,546	-0.06%
2024/08/28	0	0.00	6	48.30	48.25	-6	1,580	-0.38%
2024/08/26	0.2	49.50	0	0.00	48.70	0.2	1,589	0.01%
2024/08/20	0	0.00	3	48.80	49.00	-3	1,595	-0.19%
2024/08/19	3	48.27	0	0.00	48.10	3	1,597	0.19%
2024/08/16	0.1	47.75	1	47.90	47.65	-0.9	1,596	-0.06%
2024/08/15	0	0.00	0	46.76	46.50	0	1,592	0.00%
2024/08/14	0	0.00	2	46.73	46.40	-2	1,594	-0.13%
2024/08/13	2	45.60	0	0.00	45.95	2	1,595	0.13%
2024/08/12	2.2	46.31	4	46.49	46.25	-1.8	1,604	-0.11%
2024/08/09	5	45.23	0	0.00	45.00	5	1,598	0.31%
2024/08/08	12	44.62	11	44.95	44.45	1	1,589	0.06%
2024/08/07	25	45.63	30	44.82	45.75	-5	1,582	-0.32%
2024/08/06	9.2	44.06	41	44.00	43.75	-31.8	1,588	-2.00%
2024/08/05	3	48.60	20	48.60	48.60	-17	1,549	-1.10%
2024/08/02	1.2	54.00	5.5	54.00	54.00	-4.3	1,544	-0.28%
2024/08/01	0	0.00	1	59.60	60.00	-1	1,534	-0.07%
2024/07/31	3	59.00	1	59.10	58.40	2	1,535	0.13%
2024/07/30	1	58.20	0	0.00	58.30	1	1,543	0.06%
2024/07/29	2	59.20	3.1	59.60	58.60	-1.1	1,560	-0.07%
2024/07/26	1	61.20	15	61.15	61.00	-14	1,549	-0.90%
2024/07/23	3	65.00	0	0.00	63.50	3	1,543	0.19%
2024/07/22	1	64.93	6.1	62.91	62.70	-5.1	1,539	-0.33%
2024/07/19	3	65.97	1	65.80	65.10	2	1,516	0.13%
2024/07/18	3	67.93	9	68.41	67.80	-6	1,498	-0.40%
2024/07/17	12.2	68.92	0	0.00	68.10	12.2	1,481	0.82%
2024/07/16	13.3	70.04	4	70.15	70.30	9.3	1,450	0.64%
2024/07/15	4	68.58	1	69.20	68.40	3	1,413	0.21%
2024/07/12	3	68.67	3	69.32	68.70	0	1,408	0.00%
2024/07/11	16	70.60	2.1	71.10	70.20	13.9	1,391	1.00%
2024/07/10	6	69.63	5.2	69.38	69.20	0.8	1,365	0.06%
2024/07/09	17.4	70.32	14.5	70.24	69.20	2.9	1,353	0.21%
2024/07/05	1	68.20	4	68.25	68.60	-3	1,280	-0.23%
2024/07/04	3	67.60	2.1	67.50	67.80	0.9	1,263	0.07%
2024/07/03	4.5	68.05	3.6	68.38	67.80	1	1,262	0.08%
2024/07/02	4.3	68.77	8.1	68.23	67.80	-3.8	1,282	-0.30%
2024/07/01	1.1	67.00	2.1	67.18	66.20	-1	1,281	-0.08%
2024/06/27	3	65.67	5.1	65.46	65.20	-2.1	1,284	-0.16%
2024/06/26	2	66.25	8	66.48	66.70	-6	1,278	-0.47%
2024/06/25	5.1	66.62	6.1	66.30	67.50	-1	1,268	-0.08%
2024/06/24	2	66.71	2	67.20	66.60	0	1,251	0.00%
2024/06/21	2	66.95	1	67.40	67.40	1	1,247	0.08%
2024/06/20	7	66.91	7	66.67	67.10	0	1,246	0.00%
2024/06/19	25.1	67.42	38.4	67.39	67.20	-13.3	1,253	-1.06%
2024/06/18	9.3	64.59	7	63.79	64.80	2.3	1,101	0.21%
2024/06/17	2	63.20	0.2	63.30	62.90	1.8	1,083	0.17%
2024/06/14	6	63.95	5.4	63.94	63.70	0.6	1,092	0.06%
2024/06/13	12.2	63.69	12	64.35	63.70	0.2	1,071	0.02%
2024/06/12	2	63.70	1	64.20	63.90	1	1,021	0.10%
2024/06/11	0	0.00	1	61.70	61.20	-1	1,005	-0.10%
2024/06/07	5	63.76	0	0.00	62.40	5	1,020	0.49%
2024/06/06	0	0.00	1	62.20	62.60	-1	1,020	-0.10%
2024/06/05	28.5	63.77	12	64.11	62.60	16.5	1,012	1.63%
2024/06/04	2	64.50	5.7	63.99	64.50	-3.7	957	-0.39%
2024/06/03	1.1	62.22	25	61.86	62.60	-23.9	902	-2.65%
2024/05/31	0	0.00	2	60.15	60.40	-2	885	-0.23%
2024/05/30	3	59.53	0	0.00	59.00	3	897	0.33%
2024/05/29	2	59.95	6	60.23	59.90	-4	923	-0.43%
2024/05/28	2	60.25	3	60.10	60.20	-1	1,053	-0.09%
2024/05/27	1.2	59.43	2	59.40	59.50	-0.8	1,069	-0.08%
2024/05/24	1	58.90	1	59.00	59.10	0	1,110	0.00%
2024/05/23	0	0.00	1	59.10	58.50	-1	1,121	-0.09%
2024/05/22	1	59.00	0	0.00	59.40	1	1,145	0.09%
2024/05/21	2	58.40	0	0.00	58.30	2	1,158	0.17%
2024/05/20	0	58.76	0	0.00	58.80	0	1,197	0.00%
2024/05/17	0	0.00	5	58.40	58.50	-5	1,256	-0.40%
2024/05/16	13	59.05	0	0.00	58.40	13	1,282	1.01%
2024/05/15	1	59.10	0	0.00	59.60	1	1,321	0.08%
2024/05/14	2	59.50	0	0.00	59.10	2	1,445	0.14%
2024/05/13	9	60.33	0	0.00	59.60	9	1,614	0.56%
2024/05/10	17	61.15	20	62.27	61.30	-3	1,615	-0.19%
2024/05/09	1.1	58.14	0	0.00	58.00	1.1	1,594	0.07%
2024/05/08	0.1	59.00	1	58.80	58.60	-0.9	1,605	-0.06%
2024/05/07	0	0.00	2	58.20	58.10	-2	1,611	-0.12%
2024/05/06	0	0.00	1	58.50	58.50	-1	1,636	-0.06%
2024/05/03	1	58.60	0	0.00	58.30	1	1,648	0.06%
2024/05/02	11	59.22	1	59.30	59.20	10	1,655	0.60%
2024/04/30	1	57.10	0	0.00	57.10	1	1,653	0.06%
2024/04/29	6	56.60	6	56.50	56.70	0	1,694	0.00%
2024/04/25	0	0.00	5	56.20	56.20	-5	1,807	-0.28%
2024/04/22	4	55.88	3	55.90	55.90	1	1,865	0.05%
2024/04/19	2.3	55.66	8	55.56	55.50	-5.7	1,865	-0.31%
2024/04/18	1	57.50	2	57.30	57.00	-1	1,863	-0.05%
2024/04/17	1	57.40	0	0.00	57.40	1	1,869	0.05%
2024/04/16	0	58.40	0	0.00	57.30	0	1,898	0.00%
2024/04/15	3	59.40	5	58.90	58.90	-2	1,918	-0.10%
2024/04/12	1.5	59.93	0	0.00	59.80	1.5	1,998	0.08%
2024/04/11	0	60.60	4	60.43	60.40	-4	2,013	-0.20%
2024/04/10	5	61.02	1	60.70	61.00	4	2,041	0.20%
2024/04/09	1	61.10	0	0.00	60.60	1	2,045	0.05%
2024/04/08	5	60.60	16	60.68	60.40	-11	2,051	-0.54%
2024/04/03	7.1	62.65	16	63.14	62.40	-8.9	2,026	-0.44%
2024/04/02	0	0.00	1	67.60	67.70	-1	1,979	-0.05%
2024/03/29	0	0.00	1	67.00	66.40	-1	1,981	-0.05%
2024/03/28	1.2	67.07	1	67.00	66.80	0.2	1,988	0.01%
2024/03/27	0	0.00	3	66.90	66.80	-3	1,993	-0.15%
2024/03/25	2	68.15	0	0.00	68.10	2	1,995	0.10%
2024/03/22	10	68.87	4	68.00	67.90	6	2,002	0.30%
2024/03/21	2	67.60	0	0.00	67.50	2	1,983	0.10%
2024/03/20	17	67.30	17	68.07	67.30	0	1,990	0.00%
2024/03/19	0	0.00	5	67.70	67.80	-5	2,021	-0.25%
2024/03/18	0	0.00	5	66.80	66.90	-5	2,072	-0.24%
2024/03/15	0.1	66.50	0	0.00	66.60	0.1	2,099	0.00%
2024/03/14	2	67.05	0	0.00	66.70	2	2,133	0.09%
2024/03/13	9.1	67.42	5	66.80	66.90	4.1	2,230	0.18%
2024/03/12	0	0.00	4	67.20	67.40	-4	2,470	-0.16%
2024/03/08	1.1	67.17	1	66.40	65.70	0.1	2,779	0.00%
2024/03/07	2.1	67.30	0	0.00	67.00	2.1	2,779	0.07%
2024/03/06	3	68.03	0	0.00	67.90	3	2,780	0.11%
2024/03/05	0.2	67.85	4.4	67.63	67.90	-4.2	2,775	-0.15%
2024/03/04	4	67.28	1	67.60	67.10	3	2,767	0.11%
2024/03/01	9.1	67.52	20	67.90	67.30	-10.9	2,747	-0.40%
2024/02/29	3.1	70.91	1	71.60	71.90	2.1	2,628	0.08%
2024/02/27	3.1	71.46	1	70.60	70.40	2.1	2,618	0.08%
2024/02/26	1	72.20	0	0.00	72.40	1	2,628	0.04%
2024/02/23	4.1	72.12	7	72.36	71.80	-2.9	2,656	-0.11%
2024/02/22	2	71.70	4	71.85	71.40	-2	2,656	-0.08%
2024/02/21	15	71.68	7	71.71	71.50	8	2,673	0.30%
2024/02/20	4	73.50	1	74.40	72.30	3	2,651	0.11%
2024/02/19	0	0.00	2	73.00	72.10	-2	2,601	-0.08%
2024/02/16	1.2	73.39	1	74.10	73.20	0.2	2,583	0.01%
2024/02/15	10.2	73.60	19.3	75.41	74.20	-9.1	2,542	-0.36%
2024/02/05	14	74.15	26.3	74.30	73.70	-12.3	2,426	-0.51%
2024/02/02	0	0.00	1	69.80	69.90	-1	2,268	-0.04%
2024/02/01	1	69.70	0.2	70.60	69.90	0.8	2,296	0.03%
2024/01/31	0.2	72.00	3	70.97	70.90	-2.8	2,299	-0.12%
2024/01/30	3	71.90	5	71.92	71.90	-2	2,334	-0.09%
2024/01/29	3	72.30	2	71.80	71.80	1	2,405	0.04%
2024/01/26	3	69.90	1	70.50	69.50	2	2,483	0.08%
2024/01/25	0	0.00	5	71.94	71.40	-5	2,471	-0.20%
2024/01/24	4	71.63	4	71.65	71.40	0	2,455	0.00%
2024/01/23	2	72.50	2	72.20	71.10	0	2,452	0.00%
2024/01/22	1	73.20	3.7	72.27	73.50	-2.7	2,410	-0.11%
2024/01/19	0	0.00	0.4	68.20	68.20	-0.4	2,306	-0.02%
2024/01/18	3	67.90	2	68.50	67.60	1	2,305	0.04%
2024/01/17	4	68.15	7	67.47	66.80	-3	2,278	-0.13%
2024/01/16	1	66.90	0	0.00	66.90	1	2,260	0.04%
2024/01/15	0	0.00	2	67.60	68.00	-2	2,264	-0.09%
2024/01/12	1	66.70	0	0.00	66.50	1	2,272	0.04%
2024/01/11	2	67.70	4	67.50	67.80	-2	2,266	-0.09%
2024/01/10	3.7	67.79	1	67.60	67.10	2.7	2,282	0.12%
2024/01/09	11	71.16	47	70.15	69.50	-36	2,267	-1.59%
2024/01/08	42	72.99	5	72.60	72.50	37	2,269	1.63%
2024/01/05	6	69.82	6	69.03	69.90	0	2,323	0.00%
2024/01/04	4	68.25	1	67.70	67.70	3	2,335	0.13%
2024/01/03	2	70.25	1	70.10	69.70	1	2,334	0.04%
2024/01/02	4	70.75	1	71.00	70.70	3	2,385	0.13%
2023/12/29	0	0.00	2	69.40	69.70	-2	2,498	-0.08%
2023/12/28	3	68.87	1	68.80	68.50	2	2,534	0.08%
2023/12/27	4	69.60	8	69.18	69.00	-4	2,531	-0.16%
2023/12/26	0	0.00	2	69.60	69.60	-2	2,522	-0.08%
2023/12/25	5	70.62	0	0.00	69.50	5	2,531	0.20%
2023/12/22	1	71.50	1	70.80	70.90	0	2,531	0.00%
2023/12/21	11	71.20	2	71.10	70.60	9	2,530	0.36%
2023/12/20	2	71.35	0.8	71.50	71.00	1.3	2,526	0.05%
2023/12/19	2	70.55	0	0.00	70.70	2	2,517	0.08%
2023/12/18	3	71.80	3	72.27	70.70	0	2,501	0.00%
2023/12/15	2	72.05	4	72.23	71.50	-2	2,489	-0.08%
2023/12/14	3	72.07	2	72.75	72.00	1	2,478	0.04%
2023/12/13	5.3	73.05	8	73.41	73.30	-2.8	2,441	-0.11%
2023/12/12	19	71.76	3	71.07	71.30	16	2,383	0.67%
2023/12/11	10	71.77	7	72.14	71.60	3	2,362	0.13%
2023/12/08	20	73.34	25	73.07	71.70	-5	2,323	-0.22%
2023/12/07	135	73.97	97.2	72.28	72.00	37.8	2,217	1.70%	大買/
2023/12/06	7	72.94	51	75.54	77.00	-44	1,974	-2.23%
2023/12/05	44	70.33	24.2	70.43	70.00	19.8	1,850	1.07%
2023/12/04	2	68.60	3	68.77	68.70	-1	1,697	-0.06%
2023/12/01	0	0.00	5	67.86	67.90	-5	1,684	-0.30%
2023/11/30	1.1	67.20	1	67.00	67.20	0.1	1,697	0.00%
2023/11/29	4	67.03	2	67.20	66.50	2	1,761	0.11%
2023/11/28	2	66.20	0	0.00	66.20	2	1,759	0.11%
2023/11/27	0	0.00	2	65.60	65.10	-2	1,758	-0.11%
2023/11/24	2	66.45	1	66.70	66.30	1	1,754	0.06%
2023/11/22	10	68.58	12.1	68.71	69.10	-2.1	1,705	-0.12%
2023/11/21	18	68.01	5	67.50	68.00	13	1,671	0.78%
2023/11/20	0	0.00	2.4	67.96	67.40	-2.4	1,656	-0.14%
2023/11/17	3	67.27	7	67.30	66.90	-4	1,637	-0.24%
2023/11/16	2	66.35	2	66.70	66.80	0	1,633	0.00%
2023/11/15	1	66.30	10	66.27	65.90	-9	1,643	-0.55%
2023/11/14	0.1	66.20	1	65.90	66.10	-0.9	1,658	-0.05%
2023/11/10	5.2	66.20	9	66.24	66.20	-3.8	1,686	-0.23%
2023/11/09	13	67.04	7	66.74	65.80	6	1,687	0.36%
2023/11/08	2	67.50	4	67.64	66.90	-2	1,684	-0.12%
2023/11/07	3	67.40	5.4	67.82	67.60	-2.4	1,706	-0.14%
2023/11/06	18	67.88	21	67.68	67.90	-3	1,762	-0.17%
2023/11/03	6	65.53	19	66.58	64.60	-13	1,720	-0.76%
2023/10/31	7	61.74	0	0.00	60.30	7	1,798	0.39%
2023/10/30	0	0.00	1	63.00	63.00	-1	1,972	-0.05%
2023/10/27	0	0.00	2	62.65	62.60	-2	2,009	-0.10%
2023/10/26	2	62.05	0	0.00	61.60	2	2,081	0.10%
2023/10/25	3	63.83	2	63.80	63.80	1	2,145	0.05%
2023/10/24	1	61.30	2.1	61.90	62.80	-1.1	2,322	-0.05%
2023/10/23	1.2	61.28	0	0.00	61.30	1.2	2,943	0.04%
2023/10/19	0	0.00	1	64.90	64.80	-1	3,344	-0.03%
2023/10/18	7	66.34	0.5	66.20	65.80	6.5	3,639	0.18%
2023/10/17	0.5	67.30	0	0.00	66.30	0.5	3,751	0.01%
2023/10/16	0	0.00	1	66.70	66.10	-1	3,773	-0.03%
2023/10/13	27	70.04	18	68.84	68.10	9	3,771	0.24%
2023/10/12	6	66.57	5	66.84	67.10	1	3,669	0.03%
2023/10/11	3	65.37	4.1	66.15	65.80	-1.1	3,654	-0.03%
2023/10/06	12.5	66.11	22.4	66.50	66.30	-9.9	3,649	-0.27%
2023/10/05	3.5	65.37	15.8	65.97	66.50	-12.3	3,642	-0.34%
2023/10/04	8	63.24	0	0.00	62.50	8	3,535	0.23%
2023/10/02	1	62.50	0	0.00	62.80	1	3,549	0.03%
2023/09/28	0	0.00	1	62.90	62.10	-1	3,619	-0.03%
2023/09/26	0	0.00	1	61.30	60.60	-1	4,046	-0.02%
2023/09/22	1	61.20	3	61.03	61.20	-2	4,321	-0.05%
2023/09/19	1	61.40	0.2	60.90	60.50	0.8	4,453	0.02%
2023/09/18	3	62.23	0	0.00	61.50	3	4,521	0.07%
2023/09/15	0	0.00	1	63.40	63.30	-1	4,670	-0.02%
2023/09/13	0	0.00	2	62.70	62.90	-2	4,844	-0.04%
2023/09/12	1	62.80	3	62.90	62.60	-2	4,883	-0.04%
2023/09/11	6	64.87	6	63.27	62.60	0	4,985	0.00%
2023/09/08	3	65.40	1	64.80	64.70	2	5,007	0.04%
2023/09/07	3	64.30	6	64.38	64.20	-3	5,004	-0.06%
2023/09/06	0	0.00	1	63.70	63.50	-1	5,024	-0.02%
2023/09/05	7	62.89	1	63.50	63.90	6	5,057	0.12%
2023/09/04	10.1	63.14	8	63.46	64.20	2.1	5,124	0.04%
2023/09/01	0	0.00	1	60.80	60.60	-1	5,110	-0.02%
2023/08/31	1.2	59.65	0	0.00	60.40	1.2	5,200	0.02%
2023/08/30	0	0.00	1	60.40	60.20	-1	5,287	-0.02%
2023/08/29	0	0.00	1	59.50	59.60	-1	5,516	-0.02%
2023/08/28	2	59.25	0	0.00	59.40	2	5,577	0.04%
2023/08/25	1	60.50	0	0.00	60.40	1	5,649	0.02%
2023/08/24	1	61.40	2	62.20	61.00	-1	5,778	-0.02%
2023/08/23	2	61.30	6	61.72	61.40	-4	5,843	-0.07%
2023/08/21	3	60.97	2	60.35	60.80	1	6,220	0.02%
2023/08/18	7	62.47	4	61.70	61.00	3	6,325	0.05%
2023/08/17	4	62.58	3	63.27	63.50	1	6,761	0.01%
2023/08/16	1	60.10	1	61.40	61.50	0	6,874	0.00%
2023/08/15	1	62.20	4.1	61.80	61.70	-3.1	7,223	-0.04%
2023/08/14	4	62.18	3.5	62.13	61.50	0.6	8,097	0.01%
2023/08/11	11	65.22	2.1	65.04	63.50	8.9	8,336	0.11%
2023/08/10	16.3	66.70	18.5	67.06	65.00	-2.2	8,380	-0.03%
2023/08/09	9	71.24	4	70.68	70.40	5	8,391	0.06%
2023/08/08	14.2	72.90	25	72.44	72.40	-10.8	8,705	-0.12%
2023/08/07	14.1	70.77	14	71.80	72.20	0.1	8,798	0.00%
2023/08/04	10	72.43	4	73.35	72.50	6	8,971	0.07%
2023/08/02	18	74.40	35	74.23	73.60	-17	9,442	-0.18%
2023/08/01	5.1	71.30	2	71.15	71.30	3.1	9,453	0.03%
2023/07/31	12	73.53	10	73.94	72.20	2	9,715	0.02%
2023/07/28	8	72.04	11	72.05	72.50	-3	9,753	-0.03%
2023/07/27	25	75.93	17	74.72	73.90	8	9,782	0.08%
2023/07/26	106	79.01	78	79.51	76.40	28	9,884	0.28%	大買/
2023/07/25	15	75.41	75.2	76.28	78.10	-60.2	9,386	-0.64%
2023/07/24	35	73.20	25.1	73.07	71.00	9.9	9,177	0.11%
2023/07/21	42	72.58	46	73.04	74.10	-4	9,012	-0.04%
2023/07/20	18	70.09	61	69.88	71.20	-43	8,735	-0.49%
2023/07/19	6	67.32	4	67.50	66.50	2	8,621	0.02%
2023/07/18	5	68.56	2	67.45	67.90	3	8,663	0.03%
2023/07/17	10	68.64	4	68.90	69.40	6	8,665	0.07%
2023/07/14	0	0.00	1	68.50	68.40	-1	8,653	-0.01%
2023/07/13	4	69.28	3.3	68.67	68.40	0.7	8,702	0.01%
2023/07/12	1	69.20	1	69.10	68.50	0	8,814	0.00%
2023/07/11	3	70.30	7	70.41	69.90	-4	8,810	-0.05%
2023/07/10	11	70.03	4	70.03	70.00	7	8,800	0.08%
2023/07/07	22	70.25	24	70.18	70.20	-2	8,784	-0.02%
2023/07/06	26	70.83	31	70.67	70.60	-5	8,778	-0.06%
2023/07/05	17	71.73	6	71.68	70.00	11	8,825	0.12%
2023/07/04	79.1	73.75	17	74.06	71.80	62.1	8,717	0.71%
2023/07/03	32	75.04	74.1	77.57	79.70	-42.1	8,386	-0.50%
2023/06/30	15.1	71.61	25	72.22	72.50	-9.9	8,191	-0.12%
2023/06/29	9.1	70.63	29	70.30	70.40	-19.9	8,106	-0.25%
2023/06/28	7	68.17	3	67.87	67.80	4	8,039	0.05%
2023/06/27	1	67.50	5	68.00	67.50	-4	8,012	-0.05%
2023/06/26	23	68.91	22	69.31	67.80	1	7,983	0.01%
2023/06/21	42	72.69	27	72.90	71.80	15	7,920	0.19%
2023/06/20	14	69.79	12	70.32	71.00	2	7,768	0.03%
2023/06/19	13.1	70.14	15.1	69.79	70.30	-2	7,689	-0.03%
2023/06/16	2	67.05	0	0.00	67.00	2	7,599	0.03%
2023/06/15	11.1	68.66	26	68.30	68.50	-14.9	7,583	-0.20%
2023/06/14	11	67.45	4	67.33	66.70	7	7,491	0.09%
2023/06/13	3	67.13	2	67.30	67.20	1	7,466	0.01%
2023/06/12	7	66.19	9	66.18	66.30	-2	7,449	-0.03%
2023/06/09	5	67.50	4	67.45	67.50	1	7,418	0.01%
2023/06/08	6	67.18	9.1	67.05	66.40	-3.1	7,389	-0.04%
2023/06/07	13	69.48	12.1	68.99	68.50	0.9	7,317	0.01%
2023/06/06	11	69.32	14.1	69.12	69.90	-3.1	7,289	-0.04%
2023/06/05	10	72.34	15	72.59	70.60	-5	7,216	-0.07%
2023/06/02	46	73.93	43	74.01	72.70	3	7,137	0.04%
2023/06/01	15	72.03	6	71.90	72.10	9	6,939	0.13%
2023/05/31	7	72.07	9	72.19	71.50	-2	6,927	-0.03%
2023/05/30	12	72.30	20	72.06	72.10	-8	6,843	-0.12%
2023/05/29	19	70.92	10	70.68	71.70	9	6,714	0.13%
2023/05/26	17.2	71.39	10	72.77	70.00	7.2	6,644	0.11%
2023/05/25	45.2	74.17	51.1	73.62	72.10	-5.9	6,465	-0.09%
2023/05/24	22	73.08	19	72.85	72.60	3	6,248	0.05%
2023/05/23	89	74.24	84	73.92	73.10	5	6,126	0.08%
2023/05/22	15	70.41	11	70.28	70.10	4	5,684	0.07%
2023/05/19	62	70.32	45.2	69.58	69.40	16.8	5,552	0.30%
2023/05/18	97.3	71.51	98.1	72.01	71.00	-0.8	5,195	-0.02%
2023/05/17	15	65.34	37	66.16	68.00	-22	4,323	-0.51%
2023/05/16	12.1	61.76	7	62.06	61.90	5.1	4,113	0.12%
2023/05/15	6	61.68	5	61.02	60.70	1	4,060	0.02%
2023/05/12	32.1	63.18	28	63.66	63.90	4.1	3,964	0.10%
2023/05/11	12	60.95	5	60.28	60.40	7	3,613	0.19%
2023/05/10	17	60.85	15	61.61	62.40	2	3,467	0.06%
2023/05/09	29	62.74	43	63.89	63.10	-14	3,238	-0.43%
2023/05/08	20	60.25	18.1	61.56	61.90	1.9	2,681	0.07%
2023/05/05	34	55.87	38	56.61	56.30	-4	2,485	-0.16%
2023/05/04	3	53.67	2	52.35	52.40	1	2,180	0.05%
2023/05/03	6	52.87	4	53.33	53.60	2	2,064	0.10%
2023/05/02	5	52.48	35.5	54.20	53.00	-30.5	1,959	-1.56%
2023/04/28	3	48.52	7	48.45	49.40	-4	1,674	-0.24%
2023/04/27	2	45.15	2	45.60	45.55	0	1,543	0.00%
2023/04/26	1	43.80	1	45.50	44.85	0	1,515	0.00%
2023/04/25	16	43.67	7	43.58	43.80	9	1,485	0.61%
2023/04/24	1	44.60	4	45.26	45.20	-3	1,455	-0.21%
2023/04/21	11	46.48	11	45.16	44.65	0	1,427	0.00%
2023/04/20	4	46.43	7	45.76	45.30	-3	1,342	-0.22%
2023/04/19	3	46.42	4	46.73	46.55	-1	1,296	-0.08%
2023/04/18	12	47.49	3	46.87	46.40	9	1,265	0.71%
2023/04/17	1	46.50	121.4	46.39	47.05	-120.4	1,191	-10.10%	大賣/鉅額交易
2023/04/14	53	44.14	7	44.44	43.85	46	1,045	4.40%
2023/04/13	2	43.20	0	0.00	43.20	2	995	0.20%
2023/04/12	3	43.15	0.1	43.25	43.40	2.9	979	0.30%
2023/04/11	41	43.45	4	43.54	43.80	37	959	3.86%
2023/04/10	8	43.98	3	45.30	44.35	5	919	0.54%
2023/04/06	0	0.00	1	41.15	41.15	-1	783	-0.13%
2023/03/28	2	40.58	0	0.00	40.30	2	756	0.26%
2023/03/24	0	0.00	1	41.00	40.50	-1	729	-0.14%
2023/03/23	6	40.88	0	0.00	40.95	6	713	0.84%
2023/03/20	4	40.70	0	0.00	40.35	4	671	0.60%
2023/03/17	0	0.00	2	39.28	39.35	-2	641	-0.31%
2023/03/16	2	38.25	0	0.00	37.75	2	623	0.32%
2023/03/15	1	39.60	0	0.00	39.35	1	603	0.17%
2023/03/14	1	39.50	0	0.00	39.75	1	589	0.17%
2023/03/13	3	38.47	3	39.23	39.20	0	578	0.00%
2023/03/10	2	39.83	1	40.80	40.00	1	559	0.18%
2023/03/09	0	0.00	1	41.80	41.35	-1	533	-0.19%
2023/03/08	0.1	41.79	5	41.77	42.00	-4.9	495	-0.99%
2023/03/07	5.5	41.05	3	41.43	40.90	2.5	464	0.54%
2023/03/06	2	41.15	1	41.85	41.15	1	446	0.22%
2023/03/03	2	41.00	1	39.80	40.25	1	403	0.25%
2023/03/01	0	0.00	4	38.80	38.90	-4	340	-1.18%
2023/02/24	5	38.38	6	38.45	38.35	-1	332	-0.30%
2023/02/23	5	39.53	3	39.50	39.40	2	320	0.62%
2023/02/21	5	39.50	3	39.05	39.25	2	305	0.65%
2023/02/20	2	39.75	0	0.00	39.60	2	296	0.68%
2023/02/16	2	38.75	0	0.00	38.20	2	261	0.77%
2023/02/15	9	38.86	5	38.83	38.50	4	244	1.64%
2023/02/14	5	39.82	2	39.30	39.35	3	225	1.33%
2023/02/13	10	38.61	7	38.61	39.45	3	161	1.85%
2023/02/10	0	0.00	1	37.05	37.50	-1	121	-0.82%
2023/02/09	1	36.10	1	35.90	36.05	0	101	0.00%
2023/02/07	3	35.20	0	0.00	35.20	3	93	3.21%
2023/02/06	3	35.25	0	0.00	35.20	3	92	3.23%
2023/02/03	0	0.00	1	35.15	34.95	-1	90	-1.11%
2023/01/16	0	0.00	0.2	33.20	33.15	-0.2	78	-0.21%
2023/01/12	0.6	34.45	0	0.00	33.30	0.6	79	0.69%
2022/12/02	1	32.15	0	0.00	32.30	1	76	1.31%
2022/11/16	1	31.90	0	0.00	31.75	1	66	1.49%
2022/11/07	1	32.05	0	0.00	31.95	1	64	1.56%
2022/10/19	1	31.25	0	0.00	31.30	1	63	1.57%
2022/09/28	0	0.00	1	31.60	31.45	-1	73	-1.37%
2022/09/26	0	0.00	6	32.63	32.70	-6	75	-7.92%
2022/09/23	0	0.00	7	33.11	33.15	-7	76	-9.15%
2022/09/21	0	0.00	5	33.72	33.55	-5	78	-6.40%
2022/08/26	0	35.10	0	0.00	35.10	0	98	0.00%
2022/08/18	0	0.00	1	35.05	35.10	-1	98	-1.02%
2022/08/17	1	35.20	0	0.00	35.25	1	98	1.01%
2022/08/09	3	34.10	0	0.00	34.10	3	98	3.05%
2022/07/21	4	33.55	0	0.00	33.75	4	130	3.07%
2022/07/19	1	33.00	0	0.00	33.00	1	132	0.76%
2022/07/13	1	32.70	0	0.00	32.90	1	133	0.75%
2022/06/24	0	0.00	3	36.50	36.15	-3	124	-2.41%
2022/05/12	5	34.40	0	0.00	34.35	5	127	3.93%
2022/05/09	5	36.80	0	0.00	36.45	5	118	4.23%
2022/04/27	0	0.00	36	38.30	38.30	-36	112	-31.90%
2022/03/08	10	38.70	0	0.00	38.65	10	92	10.80%
2022/03/01	1	39.25	2	39.20	39.20	-1	89	-1.12%
2022/02/25	0	0.00	1	38.95	38.90	-1	88	-1.13%
2022/02/16	0	0.00	1	39.00	39.00	-1	86	-1.16%
2022/02/11	0	0.00	1	39.50	39.30	-1	86	-1.16%
2022/02/08	0	0.00	0	38.35	39.60	0	84	0.00%
2022/02/07	1	38.30	0	38.45	38.35	1	82	1.21%
2022/01/26	5	38.00	1.5	38.17	38.20	3.5	83	4.18%
2022/01/19	1	38.55	0	0.00	38.60	1	81	1.22%
2022/01/05	1	39.25	0	0.00	39.30	1	95	1.05%
2021/12/30	0	0.00	1	39.75	39.75	-1	97	-1.03%
2021/12/28	1	39.40	0	0.00	39.35	1	96	1.04%
2021/12/27	1	39.30	0	0.00	39.50	1	96	1.04%
2021/12/15	0.2	38.80	0	0.00	38.80	0.2	91	0.26%
2021/12/06	1	38.85	0	0.00	38.85	1	91	1.09%
2021/11/30	0	0.00	1	38.80	37.95	-1	93	-1.07%
2021/11/25	0	39.00	0	0.00	39.05	0	93	0.04%
2021/11/22	0	0.00	6	38.92	39.10	-6	92	-6.47%
2021/11/16	0	0.00	7	38.60	38.80	-7	90	-7.75%
2021/11/15	1	38.50	0	0.00	38.60	1	90	1.11%
2021/11/08	1	38.35	0	0.00	38.50	1	95	1.05%
2021/11/05	0	0.00	0.8	38.00	38.15	-0.8	96	-0.86%
2021/10/21	4	37.66	0	0.00	37.90	4	120	3.33%
2021/10/20	0.4	38.50	0	0.00	38.40	0.4	107	0.37%
2021/10/13	1	38.25	0	0.00	38.30	1	126	0.79%
2021/09/22	1	38.45	0	0.00	38.60	1	166	0.60%
2021/09/14	2	38.75	0	0.00	39.00	2	171	1.17%
2021/09/10	1	38.35	0	0.00	38.50	1	172	0.58%
2021/09/08	0.1	38.75	0	0.00	38.65	0.1	171	0.04%
2021/09/06	1	38.85	0	0.00	38.80	1	171	0.58%
2021/08/26	0.6	39.00	0	0.00	39.10	0.6	173	0.32%
2021/08/25	0.1	38.97	0	0.00	39.00	0.1	174	0.08%
2021/08/24	0.1	38.55	0	0.00	38.75	0.1	177	0.06%
2021/08/13	1	39.05	0	0.00	38.95	1	179	0.56%
2021/08/06	0.1	39.65	0	0.00	39.60	0.1	193	0.03%
2021/08/03	5	39.95	0	0.00	39.90	5	223	2.24%
2021/08/02	1	39.70	0	0.00	39.70	1	231	0.43%
2021/07/30	3.1	40.07	0	0.00	39.95	3.1	251	1.23%
2021/07/28	2	42.25	2	42.20	42.25	0	258	0.00%
2021/07/20	1	42.75	5	42.75	42.85	-4	275	-1.45%
2021/07/15	5	43.10	0	0.00	43.15	5	284	1.76%
2021/07/14	1	42.65	0	0.00	42.70	1	284	0.35%
2021/07/13	4	42.10	0	0.00	42.10	4	293	1.36%
2021/07/06	1	42.20	0	0.00	42.20	1	324	0.31%
2021/07/02	0	0.00	1	42.25	42.00	-1	333	-0.30%
2021/06/21	1	41.35	0	0.00	41.30	1	360	0.28%
2021/06/17	1	41.60	0	0.00	41.50	1	376	0.27%
2021/06/15	0	0.00	2	41.40	41.55	-2	398	-0.50%
2021/06/08	0	0.00	0	41.35	41.70	0	430	0.00%
2021/06/03	1	41.95	0	0.00	41.90	1	443	0.23%
2021/05/26	0	0.00	0.3	41.70	41.70	-0.3	483	-0.05%
2021/05/20	1	40.30	0	0.00	40.35	1	504	0.20%
2021/05/11	1	42.40	0	0.00	41.80	1	497	0.20%
2021/05/07	0	0.00	6	43.50	43.70	-6	492	-1.22%
2021/05/06	0	0.00	1	41.80	41.20	-1	477	-0.21%
2021/05/05	0	0.00	1	41.70	41.50	-1	473	-0.21%
2021/04/29	0	0.00	2	43.20	43.15	-2	472	-0.42%
2021/04/26	5	42.00	2	42.30	42.60	3	476	0.63%
2021/04/23	0	0.00	0.1	42.00	42.10	-0.1	483	-0.02%
2021/04/22	0	0.00	1	42.10	42.10	-1	484	-0.21%
2021/04/20	0	0.00	3	42.05	42.30	-3	485	-0.62%
2021/04/16	1	42.30	0	0.00	42.30	1	478	0.21%
2021/04/14	0	0.00	1	42.20	42.10	-1	482	-0.21%
2021/04/13	0	0.00	1.1	43.29	43.10	-1.1	485	-0.22%
2021/04/09	1	43.45	0	0.00	43.60	1	481	0.21%
2021/04/08	0	0.00	1	43.85	43.70	-1	478	-0.21%
2021/04/07	1	43.90	1	43.95	43.80	0	476	0.00%
2021/04/06	1	44.10	0.1	45.00	44.10	0.9	478	0.19%
2021/04/01	2	44.25	0	0.00	44.40	2	482	0.41%
2021/03/29	0.2	43.95	0	0.00	43.85	0.2	497	0.03%
2021/03/26	0	0.00	7	44.15	44.10	-7	500	-1.40%
2021/03/25	0	0.00	1	44.30	44.45	-1	501	-0.20%
2021/03/19	1	45.55	0	0.00	45.70	1	517	0.19%
2021/03/10	0	0.00	0.3	44.40	44.50	-0.3	656	-0.05%
2021/03/05	1	44.50	1	44.45	44.45	0	654	0.00%
2021/03/04	2.1	44.30	0	0.00	44.40	2.1	651	0.32%
2021/03/02	0	0.00	11	44.51	44.30	-11	644	-1.71%
2021/02/26	0	0.00	1	44.50	44.70	-1	636	-0.16%
2021/02/24	0	0.00	1	44.15	44.05	-1	621	-0.16%
2021/02/23	1	44.20	0	0.00	44.15	1	616	0.16%
2021/02/22	10	44.15	1	44.15	44.20	9	615	1.46%
2021/02/18	2	44.10	3	44.05	44.15	-1	613	-0.16%
2021/02/04	3	43.95	0	0.00	44.00	3	609	0.49%
2021/02/03	0	0.00	2	43.30	43.45	-2	607	-0.33%
2021/02/02	0	0.00	2	43.20	43.15	-2	611	-0.33%
2021/02/01	5	43.14	0	0.00	43.10	5	614	0.81%
2021/01/26	0	0.00	7	43.50	43.50	-7	608	-1.15%
2021/01/22	0	0.00	1	44.20	44.20	-1	617	-0.16%
2021/01/20	1	44.05	2	44.15	44.10	-1	607	-0.16%
2021/01/13	1	43.85	4	43.93	43.80	-3	591	-0.51%
2021/01/07	2	43.75	0.5	43.75	43.80	1.5	571	0.26%
2021/01/06	0	0.00	1	43.80	43.75	-1	565	-0.18%
2021/01/05	0	0.00	0	43.85	43.85	0	550	0.00%
2021/01/04	0	0.00	0.2	43.85	43.90	-0.2	548	-0.04%
2020/12/29	0.9	43.85	2	43.95	43.90	-1.1	547	-0.20%
2020/12/28	0	0.00	2	43.98	43.90	-2	542	-0.37%
2020/12/25	5	43.75	3	43.78	43.80	2	535	0.37%
2020/12/24	0	0.00	2	43.65	43.65	-2	529	-0.38%
2020/12/23	0	0.00	1	43.55	43.60	-1	525	-0.19%
2020/12/21	0	0.00	2	43.65	43.60	-2	530	-0.38%
2020/12/16	0	0.00	1	43.40	43.40	-1	514	-0.19%
2020/12/14	0	0.00	2	43.55	43.55	-2	494	-0.40%
2020/12/11	4	43.47	2	43.50	43.55	2	488	0.41%
2020/12/10	0	0.00	7	43.56	43.50	-7	475	-1.47%
2020/12/09	3	43.57	0	0.00	43.60	3	455	0.66%
2020/12/08	5	43.84	40	43.73	43.70	-35	425	-8.22%
2020/12/07	6	40.92	4	41.28	41.50	2	344	0.58%
2020/12/03	0	0.00	1	40.25	40.15	-1	333	-0.30%
2020/11/30	0.2	40.35	0	0.00	40.40	0.2	367	0.05%
2020/11/25	13	40.26	3	40.18	40.20	10	373	2.68%
2020/11/24	5	40.15	0	0.00	40.20	5	375	1.33%
2020/11/23	6	40.08	0	0.00	40.10	6	379	1.58%
2020/11/19	0	0.00	1	39.90	40.05	-1	385	-0.26%
2020/11/16	1	40.20	0	0.00	40.25	1	415	0.24%
2020/11/11	0	0.00	3	40.12	40.20	-3	427	-0.70%
2020/11/10	0	0.00	10	39.90	39.90	-10	425	-2.35%
2020/11/09	1	39.55	0	0.00	39.45	1	431	0.23%
2020/11/04	1	38.90	0	0.00	38.85	1	443	0.23%
2020/11/02	1	39.10	0	0.00	38.90	1	464	0.22%
2020/10/30	0	0.00	2	39.55	39.55	-2	469	-0.43%
2020/10/28	1	39.55	0	0.00	39.45	1	474	0.21%
2020/10/27	1	39.40	0	0.00	39.55	1	477	0.21%
2020/10/26	1	39.50	0	0.00	39.70	1	482	0.21%
2020/10/22	0	0.00	2	40.13	40.05	-2	501	-0.40%
2020/10/21	0	0.00	2	39.68	39.70	-2	494	-0.40%
2020/10/14	1	38.50	2	38.55	38.55	-1	537	-0.19%
2020/10/12	1	38.90	0	0.00	38.90	1	564	0.18%
2020/10/08	2	38.93	0	0.00	38.95	2	584	0.34%
2020/09/28	0	0.00	1	38.00	37.80	-1	789	-0.13%
2020/09/25	5	37.75	0	0.00	37.10	5	835	0.60%
2020/09/24	3	37.80	1	37.75	37.75	2	898	0.22%
2020/09/22	0	0.00	1	39.05	39.05	-1	910	-0.11%
2020/09/18	1	39.40	0	0.00	39.80	1	929	0.11%
2020/09/17	1	39.60	7	39.55	39.60	-6	946	-0.63%
2020/09/14	2	39.45	0	0.00	39.20	2	1,008	0.20%
2020/09/10	0	0.00	1	39.35	39.35	-1	1,107	-0.09%
2020/09/09	2	39.00	1	38.90	39.10	1	1,171	0.09%
2020/09/08	1	39.20	2	39.25	39.25	-1	1,205	-0.08%
2020/09/07	2	39.30	0	0.00	39.25	2	1,255	0.16%
2020/09/04	10	39.80	0	0.00	39.70	10	1,281	0.78%
2020/09/03	2	40.35	0	0.00	40.25	2	1,296	0.15%
2020/09/02	0	0.00	1	41.00	40.90	-1	1,331	-0.08%
2020/09/01	0	0.00	1	40.30	40.70	-1	1,416	-0.07%
2020/08/31	0	0.00	1	40.65	40.45	-1	1,443	-0.07%
2020/08/28	6	40.78	5	40.60	40.80	1	1,461	0.07%
2020/08/26	2	41.30	1	41.25	41.35	1	1,502	0.07%
2020/08/25	7	41.61	0	0.00	41.45	7	1,569	0.45%
2020/08/24	0	0.00	2	41.10	41.45	-2	1,617	-0.12%
2020/08/21	0	0.00	1	41.00	40.80	-1	1,631	-0.06%
2020/08/20	3	40.27	1	39.80	40.15	2	1,645	0.12%
2020/08/19	1	42.00	7	41.96	41.70	-6	1,638	-0.37%
2020/08/18	5	41.70	0	0.00	41.55	5	1,640	0.30%
2020/08/13	5	40.89	0	0.00	40.90	5	1,671	0.30%
2020/08/11	3	41.43	0	0.00	41.35	3	1,765	0.17%
2020/08/06	2	41.65	0	0.00	41.60	2	1,782	0.11%
2020/08/05	1	41.40	0	0.00	41.70	1	1,799	0.06%
2020/08/04	1	42.35	2	42.45	42.25	-1	1,830	-0.05%
2020/08/03	2	42.10	0	0.00	42.30	2	1,872	0.11%
2020/07/31	0.5	42.15	0	0.00	42.20	0.5	1,891	0.03%
2020/07/28	5	40.98	2	40.90	40.40	3	1,940	0.15%
2020/07/27	5	41.54	0	0.00	41.60	5	1,934	0.26%
2020/07/24	0	0.00	4	42.08	42.05	-4	1,937	-0.21%
2020/07/23	0	0.00	1	43.35	43.10	-1	1,930	-0.05%
2020/07/22	0	0.00	6	43.32	43.20	-6	1,939	-0.31%
2020/07/21	15	43.25	1	43.20	43.20	14	1,935	0.72%
2020/07/20	5	43.07	4	42.78	43.05	1	1,931	0.05%
2020/07/17	1	42.05	2	42.03	41.85	-1	1,916	-0.05%
2020/07/16	0.5	42.90	0	0.00	42.90	0.5	1,914	0.03%
2020/07/15	1	42.90	6	42.70	42.60	-5	1,905	-0.26%
2020/07/10	7	44.04	4.3	44.06	43.70	2.7	1,881	0.14%
2020/07/09	5	45.41	7	45.45	44.95	-2	1,862	-0.11%
2020/07/08	9	45.36	9	45.39	46.00	0	1,820	0.00%
2020/07/07	0	0.00	1	44.10	43.90	-1	1,749	-0.06%
2020/07/06	2	44.50	12	44.63	44.55	-10	1,724	-0.58%
2020/07/03	1	43.90	16	43.84	43.90	-15	1,680	-0.89%
2020/07/02	0	0.00	3	41.70	41.65	-3	1,621	-0.19%
2020/07/01	2	41.17	0	0.00	41.15	2	1,609	0.13%
2020/06/30	2	40.85	5	40.80	40.75	-3	1,600	-0.19%
2020/06/29	1	40.50	0	0.00	40.30	1	1,596	0.06%
2020/06/24	3	40.90	1	40.35	40.95	2	1,588	0.13%
2020/06/23	0	0.00	3	40.10	40.05	-3	1,578	-0.19%
2020/06/22	2	41.00	0	0.00	40.60	2	1,553	0.13%
2020/06/19	0	0.00	1	41.55	41.55	-1	1,543	-0.06%
2020/06/18	8.4	41.10	4	40.96	40.95	4.4	1,532	0.29%
2020/06/17	26	42.32	2	42.30	42.20	24	1,490	1.61%
2020/06/16	0	0.00	1	46.30	45.95	-1	1,451	-0.07%
2020/06/15	2	45.73	2	46.20	45.55	0	1,412	0.00%
2020/06/12	5	45.04	0.1	46.10	46.30	4.9	1,389	0.35%
2020/06/11	2	45.23	0	0.00	44.30	2	1,355	0.15%
2020/06/10	1	45.40	1	45.35	45.80	0	1,329	0.00%
2020/06/09	8	45.89	13	45.76	45.80	-5	1,327	-0.38%
2020/06/08	13	45.47	12	46.23	47.20	1	1,302	0.08%
2020/06/05	27	43.85	15	44.02	44.15	12	1,224	0.98%
2020/06/04	10	43.35	3	43.50	43.50	7	1,218	0.57%
2020/06/03	3	43.25	3	43.52	43.35	0	1,242	0.00%
2020/06/02	2	42.75	3	42.83	42.50	-1	1,268	-0.08%
2020/06/01	10	42.85	5	42.98	43.05	5	1,252	0.40%
2020/05/29	4	41.31	4	41.80	41.90	0	1,186	0.00%
2020/05/28	0	0.00	3	40.30	40.00	-3	1,129	-0.27%
2020/05/27	1	40.40	0	0.00	40.65	1	1,108	0.09%
2020/05/26	1	40.00	0	0.00	40.00	1	1,091	0.09%
2020/05/25	0	0.00	8	39.96	40.00	-8	1,077	-0.74%
2020/05/21	2	40.40	3	40.38	40.30	-1	1,059	-0.09%
2020/05/20	2	39.75	3	39.45	39.95	-1	1,042	-0.10%
2020/05/19	12	41.05	1	39.95	39.95	11	1,023	1.07%
2020/05/18	5	39.91	14	40.09	40.70	-9	974	-0.92%
2020/05/15	7.1	38.92	1	39.20	39.25	6.1	912	0.67%
2020/05/14	1	39.05	0	0.00	38.60	1	890	0.11%
2020/05/12	0	0.00	1	38.90	39.45	-1	863	-0.12%
2020/05/11	0	0.00	40	39.37	39.45	-40	838	-4.77%
2020/05/08	1	38.40	14	38.34	38.50	-13	789	-1.65%
2020/05/07	5	37.00	1	37.25	37.50	4	743	0.54%
2020/05/06	2	36.83	11	36.80	36.85	-9	721	-1.25%
2020/05/05	0	0.00	2	36.05	36.10	-2	685	-0.29%
2020/05/04	1	35.55	0	0.00	35.65	1	671	0.15%
2020/04/29	10	35.55	0	0.00	35.45	10	665	1.50%
2020/04/28	2	35.38	0	0.00	35.50	2	657	0.30%
2020/04/27	0	0.00	6	35.27	35.35	-6	660	-0.91%
2020/04/22	0	0.00	1	34.70	34.80	-1	644	-0.16%
2020/04/21	0	0.00	7	34.52	34.40	-7	639	-1.09%
2020/04/17	11	35.31	4	34.90	34.95	7	623	1.12%
2020/04/16	2	35.10	4	35.08	35.15	-2	610	-0.33%
2020/04/15	16	34.71	6	34.74	34.75	10	601	1.66%
2020/04/10	0	0.00	2	34.05	34.05	-2	594	-0.34%
2020/04/09	0	0.00	2	33.83	33.90	-2	589	-0.34%
2020/04/08	7	33.80	1	33.80	33.85	6	582	1.03%
2020/04/07	0	0.00	4	33.55	33.60	-4	577	-0.69%
2020/04/06	10	32.72	0	0.00	32.85	10	566	1.77%
2020/03/31	1	32.30	0	0.00	32.30	1	559	0.18%
2020/03/30	1	32.25	0	0.00	32.20	1	554	0.18%
2020/03/27	0	0.00	2	32.68	32.25	-2	550	-0.36%
2020/03/26	0	0.00	1	32.50	32.40	-1	541	-0.18%
2020/03/25	0	0.00	3	32.72	32.45	-3	536	-0.56%
2020/03/24	1	31.85	0	0.00	31.80	1	526	0.19%
2020/03/20	6	31.48	2	31.15	31.20	4	519	0.77%
2020/03/19	5	29.46	4	29.08	29.00	1	503	0.20%
2020/03/18	8.7	31.79	2.8	31.66	31.55	6	479	1.24%
2020/03/17	1	32.05	15	32.39	32.05	-14	464	-3.01%
2020/03/16	0.1	33.25	2.1	33.25	33.25	-2	444	-0.45%
2020/03/13	2	32.83	1	34.00	34.20	1	432	0.23%
2020/03/12	6	34.58	0	0.00	34.70	6	407	1.47%
2020/03/11	1	36.15	5	36.03	36.20	-4	382	-1.05%
2020/03/09	4	36.06	0	0.00	35.85	4	348	1.15%
2020/03/06	6	35.40	22	35.42	35.95	-16	300	-5.32%
2020/03/05	0	0.00	3	33.97	34.05	-3	248	-1.21%
2020/03/04	0	0.00	4.4	33.47	33.55	-4.4	255	-1.74%
2020/02/24	0	0.00	2	33.30	33.45	-2	262	-0.76%
2020/02/21	0	0.00	1	33.45	33.50	-1	262	-0.38%
2020/02/20	0.7	33.60	1	33.65	33.60	-0.3	263	-0.11%
2020/02/13	2	33.25	0	0.00	33.55	2	269	0.74%
2020/02/12	0	33.40	0	0.00	33.35	0	274	0.00%
2020/02/11	0	33.20	0	0.00	33.20	0	276	0.00%
2020/02/10	5	32.85	1	33.00	32.85	4	278	1.43%
2020/02/03	2	32.05	0	0.00	32.20	2	297	0.67%
2020/01/31	1.9	32.98	11	33.05	32.90	-9.1	289	-3.14%
2020/01/30	1	32.90	4.4	32.75	32.50	-3.4	287	-1.19%
2020/01/14	0	0.00	0.1	34.00	34.10	-0.1	278	-0.02%
2020/01/10	0	0.00	2	33.80	33.80	-2	277	-0.72%
2020/01/09	7	33.71	0	0.00	33.70	7	279	2.51%
2020/01/06	10	33.98	2	34.00	34.05	8	273	2.93%
2020/01/03	1	34.35	0	0.00	34.40	1	267	0.37%
2019/12/27	6	34.48	0	0.00	34.45	6	272	2.20%
2019/12/20	1	34.50	0	0.00	34.55	1	308	0.32%
2019/12/19	0	0.00	1	34.55	34.55	-1	308	-0.32%
2019/12/10	0	0.00	3	34.20	34.30	-3	294	-1.02%
2019/12/09	1	34.45	0	0.00	34.25	1	304	0.33%
2019/12/06	1	34.50	2	34.50	34.40	-1	303	-0.33%
2019/12/05	0	0.00	1	34.90	34.65	-1	302	-0.33%
2019/11/29	2	34.60	1	34.80	34.90	1	310	0.32%
2019/11/27	0	34.45	0	0.00	34.50	0	319	0.00%
2019/11/26	0	0.00	2	34.50	34.45	-2	318	-0.63%
2019/11/21	2	33.95	0	0.00	33.90	2	309	0.65%
2019/11/20	0.5	33.95	0	0.00	33.90	0.5	311	0.16%
2019/11/19	0.5	34.05	0	0.00	33.95	0.5	313	0.16%
2019/11/14	0	0.00	1	33.95	33.80	-1	333	-0.30%
2019/11/13	0	0.00	2	34.15	33.90	-2	362	-0.55%
2019/11/12	1	34.15	0	0.00	34.15	1	370	0.27%
2019/11/08	0	0.00	1	34.00	33.95	-1	369	-0.27%
2019/11/07	5	34.20	0	0.00	34.10	5	384	1.30%
2019/11/06	3	34.22	0	0.00	34.35	3	385	0.78%
2019/11/05	0	0.00	0.2	34.55	34.55	-0.2	381	-0.05%
2019/11/04	1	34.00	2.2	34.00	34.05	-1.2	367	-0.33%
2019/11/01	2	33.60	2	33.70	33.70	0	360	0.00%
2019/10/29	1	33.00	0	0.00	32.95	1	350	0.29%
2019/10/23	1	33.05	0	0.00	33.15	1	348	0.29%
2019/10/09	1	33.30	1	33.20	33.20	0	355	0.00%
2019/10/01	1	32.60	6.7	32.63	32.75	-5.7	385	-1.47%
2019/09/27	4	32.98	0	0.00	32.70	4	379	1.05%
2019/09/25	0	0.00	3	34.00	33.90	-3	370	-0.81%
2019/09/19	4.9	33.90	0	0.00	33.80	4.9	418	1.17%
2019/09/17	1	33.80	0	0.00	33.70	1	422	0.24%
2019/09/16	2	34.20	0	0.00	33.90	2	425	0.47%
2019/09/11	1	34.00	0	0.00	33.90	1	428	0.23%
2019/09/10	1	34.70	0	0.00	34.75	1	418	0.24%
2019/09/09	0.2	34.85	0	0.00	34.95	0.2	422	0.05%
2019/08/30	0	0.00	6	35.55	35.60	-6	403	-1.49%
2019/08/28	3.7	34.78	2	34.68	34.35	1.7	379	0.45%
2019/08/26	8	34.22	0	0.00	34.05	8	380	2.10%
2019/08/20	5	34.76	0	0.00	34.70	5	368	1.36%
2019/08/19	1	35.30	0.5	35.30	35.30	0.5	354	0.15%
2019/08/16	3	34.70	2.1	35.23	35.45	0.9	346	0.26%
2019/08/13	0	0.00	7	33.50	33.35	-7	301	-2.32%
2019/08/12	2.2	34.39	1.1	33.75	33.70	1.1	300	0.36%
2019/08/08	0	0.00	3	33.25	33.25	-3	282	-1.06%
2019/08/06	0	0.00	10	32.18	32.65	-10	281	-3.56%
2019/08/02	1	32.60	0	0.00	32.75	1	290	0.34%
2019/07/29	0	0.00	12	33.33	33.40	-12	307	-3.90%
2019/07/25	1	32.70	0.2	32.85	32.75	0.8	318	0.25%
2019/07/19	0	0.00	4	34.00	33.20	-4	309	-1.29%
2019/07/18	5	33.20	0	0.00	33.10	5	307	1.63%
2019/07/17	0	0.00	2	33.75	33.30	-2	304	-0.66%
2019/07/15	0	0.00	15	33.93	33.85	-15	299	-5.01%
2019/07/12	1	33.65	0	0.00	33.60	1	298	0.34%
2019/07/11	1	34.00	0	0.00	34.00	1	294	0.34%
2019/07/10	1	34.55	1	34.55	34.45	0	289	0.00%
2019/07/09	0	0.00	15	33.48	34.00	-15	272	-5.50%
2019/07/08	0	0.00	5	33.15	33.20	-5	264	-1.89%
2019/07/05	1	32.95	0	0.00	32.95	1	262	0.38%
2019/07/02	0	0.00	4	33.10	33.00	-4	263	-1.52%
2019/07/01	22	32.08	13	32.64	32.65	9	249	3.61%
2019/06/27	1	36.35	0	0.00	36.30	1	218	0.46%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/20	0	36.55	0	0.00	36.30	0	216	0.00%
2019/05/13	0	0.00	3	36.05	35.85	-3	283	-1.06%
2019/05/06	1	36.65	0	0.00	36.70	1	262	0.38%
2019/05/03	0	0.00	9	36.36	36.50	-9	254	-3.53%
2019/04/30	1	35.80	0	0.00	35.80	1	242	0.41%
2019/04/29	0	0.00	4	35.63	35.65	-4	242	-1.65%
2019/04/24	2	35.65	0	0.00	35.60	2	241	0.83%
2019/04/23	0	0.00	1	35.30	35.20	-1	241	-0.41%
2019/04/22	0	0.00	1	35.30	35.30	-1	240	-0.42%
2019/04/19	1	35.50	2	35.55	35.50	-1	240	-0.42%
2019/04/18	2	35.65	0	0.00	35.55	2	240	0.83%
2019/04/15	1	35.65	0	0.00	35.75	1	235	0.42%
2019/04/10	7	36.05	0	0.00	36.05	7	234	2.98%
2019/04/02	0	0.00	6	35.85	36.00	-6	255	-2.35%
2019/04/01	6	35.69	1	35.55	35.55	5	252	1.98%
2019/03/28	0	0.00	1	36.20	36.30	-1	241	-0.41%
2019/03/27	0	0.00	6	36.38	36.45	-6	239	-2.50%
2019/03/26	2	36.25	0	0.00	36.35	2	236	0.85%
2019/03/25	1	35.80	0	0.00	35.95	1	228	0.44%
2019/03/18	0	0.00	1	35.65	35.40	-1	202	-0.49%
2019/03/15	0	0.00	1	35.70	35.65	-1	198	-0.50%
2019/03/14	0	0.00	1	35.50	35.50	-1	185	-0.54%
2019/03/11	0	0.00	1	34.00	33.50	-1	153	-0.65%
2019/03/04	0	0.00	1	32.90	33.10	-1	140	-0.71%
2019/02/25	4	32.26	0	0.00	32.25	4	134	2.98%
2019/02/11	0	0.00	2	31.13	31.20	-2	110	-1.82%
2019/01/30	0.1	30.80	0	0.00	30.90	0.1	108	0.08%
2019/01/29	0	0.00	2	30.75	30.80	-2	107	-1.85%
2019/01/15	0	0.00	2	30.70	30.65	-2	113	-1.76%
2019/01/11	1	30.75	0	0.00	30.70	1	114	0.87%
2018/12/27	0.6	30.70	0	0.00	30.75	0.6	103	0.58%
2018/11/27	0	0.00	0.2	29.20	29.20	-0.2	129	-0.14%
2018/11/21	3	29.00	0	0.00	29.00	3	132	2.26%
2018/11/14	1	29.00	0	0.00	29.20	1	139	0.72%
2018/11/13	3	29.00	0.3	29.55	29.15	2.7	142	1.89%
2018/10/15	1	29.10	0	0.00	28.80	1	357	0.28%
2018/10/05	1	30.20	0	0.00	30.20	1	355	0.28%
2018/10/01	1	30.80	0	0.00	30.85	1	354	0.28%
2018/09/26	2	31.00	0.4	31.05	31.00	1.6	359	0.44%
2018/09/25	0	0.00	0.9	31.15	31.10	-0.9	361	-0.25%
2018/09/20	4	31.15	1	31.20	31.20	3	361	0.83%
2018/09/04	2	30.70	0	0.00	30.90	2	356	0.56%
2018/08/31	0.1	31.00	0	0.00	31.00	0.1	360	0.01%
2018/08/27	1	30.75	1	30.85	30.85	0	367	0.00%
2018/08/21	1	31.45	0	0.00	31.50	1	372	0.27%
2018/08/14	2	31.30	1	31.50	31.40	1	388	0.26%
2018/08/10	1	32.00	0	0.00	31.85	1	383	0.26%
2018/08/09	1	32.90	0	0.00	32.50	1	376	0.27%
2018/08/08	0	0.00	1	33.40	33.35	-1	369	-0.27%
2018/08/07	0	0.00	1	32.70	32.70	-1	369	-0.27%
2018/08/06	2	31.45	1	32.05	32.30	1	363	0.27%
2018/08/03	9	31.26	5	31.36	30.90	4	337	1.18%
2018/08/02	0	0.00	1	34.15	34.15	-1	261	-0.38%
2018/07/30	2	33.80	2	33.35	33.50	0	252	0.00%
2018/07/27	12	37.40	3	37.50	37.50	9	229	3.92%
2018/07/26	1	37.00	0	0.00	37.15	1	212	0.47%
2018/07/25	0	0.00	15.6	36.69	36.80	-15.6	208	-7.46%
2018/07/24	0	0.00	25	36.60	36.45	-25	209	-11.95%
2018/07/23	0	0.00	13	36.91	36.85	-13	205	-6.31%
2018/07/19	2	37.03	0	0.00	37.00	2	208	0.96%
2018/06/14	0.1	36.40	0	0.00	36.40	0.1	257	0.04%
2018/06/13	0	0.00	1	36.25	36.35	-1	257	-0.39%
2018/05/21	0	0.00	1	35.20	35.15	-1	259	-0.39%
2018/05/14	0	0.00	3	33.95	33.90	-3	257	-1.16%
2018/05/09	2	33.80	4	33.85	33.80	-2	263	-0.76%
2018/05/07	0	0.00	5	33.95	33.90	-5	262	-1.91%
2018/04/24	0	0.00	8	34.00	34.10	-8	260	-3.07%
2018/04/17	0	33.80	2	33.83	33.80	-2	296	-0.67%
2018/04/16	2	34.10	0	0.00	33.80	2	297	0.67%
2018/04/13	0	0.00	1	34.20	34.05	-1	297	-0.34%
2018/04/12	1	33.95	0	0.00	34.00	1	297	0.34%
2018/04/11	0	0.00	1	34.40	34.40	-1	293	-0.34%
2018/04/03	1	33.90	0	0.00	33.95	1	283	0.35%
2018/04/02	2	33.88	0	0.00	33.95	2	280	0.71%
2018/03/31	11	33.30	0	0.00	33.35	11	268	4.09%
2018/03/29	0	0.00	2	32.55	32.65	-2	252	-0.79%
2018/03/26	0	0.00	2	32.25	32.25	-2	250	-0.80%
2018/03/23	2	31.90	6	32.00	31.80	-4	248	-1.61%
2018/03/22	2	32.40	0	0.00	32.45	2	243	0.82%
2018/03/21	2	33.05	0	0.00	33.00	2	238	0.84%
2018/03/20	8	33.03	1	33.05	33.15	7	239	2.92%
2018/03/15	0	0.00	1	32.80	32.85	-1	230	-0.43%
2018/03/14	1	32.25	0	0.00	32.60	1	227	0.44%
2018/03/13	12	32.69	0	0.00	32.45	12	225	5.32%
2018/03/12	0	0.00	3	32.40	32.95	-3	211	-1.42%
2018/02/27	0	0.00	4	31.58	31.55	-4	190	-2.10%
2018/02/26	5	31.70	0	0.00	31.65	5	189	2.63%
2018/02/12	2	30.90	0	0.00	31.00	2	184	1.08%
2018/02/06	1	30.80	0	0.00	30.25	1	174	0.57%
2018/02/01	0	0.00	1	31.40	31.80	-1	162	-0.62%
2018/01/29	0	0.00	2	31.45	31.50	-2	159	-1.26%
2018/01/26	1	31.10	0	0.00	31.10	1	156	0.64%
2018/01/24	2	31.15	2	31.25	31.25	0	154	0.00%
2018/01/22	0	0.00	1	31.70	31.45	-1	152	-0.65%
2018/01/17	1	31.05	0	0.00	31.35	1	149	0.67%
2018/01/12	1	31.25	0	0.00	31.05	1	142	0.70%
2018/01/10	2	30.40	22	30.41	30.60	-20	110	-18.18%
2018/01/05	0	0.00	3	29.90	29.95	-3	102	-2.92%