亞矽 (6113)-富邦-板橋券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
29.20
漲跌
▲0.95
漲幅
+3.36%
成交量
404張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	28.25	28.25	-2	5,820	-0.03%
2024/04/19	0.5	28.84	0	0.00	29.00	0.5	5,919	0.01%
2024/04/18	3	29.95	0	0.00	29.80	3	5,941	0.05%
2024/04/17	0	0.00	1	30.60	30.80	-1	6,001	-0.02%
2024/04/16	4	30.68	0	0.00	29.95	4	6,060	0.07%
2024/04/15	1	34.15	3	34.00	32.50	-2	6,105	-0.03%
2024/04/12	9	34.31	2	34.83	34.70	7	6,190	0.11%
2024/04/11	2	32.95	19	33.01	33.00	-17	7,241	-0.23%
2024/04/10	37	35.67	22	35.42	34.65	15	7,965	0.19%
2024/04/09	0	0.00	5	33.60	34.80	-5	8,059	-0.06%
2024/04/08	3	31.65	1	30.50	31.65	2	8,284	0.02%
2024/04/03	0	0.00	4	29.00	28.80	-4	8,583	-0.05%
2024/04/02	1	29.70	0	0.00	29.60	1	8,649	0.01%
2024/04/01	0	0.00	2	30.33	30.10	-2	8,646	-0.02%
2024/03/28	1	30.00	11	29.72	29.55	-10	8,633	-0.12%
2024/03/27	1	30.50	0	0.00	29.95	1	8,642	0.01%
2024/03/26	3	31.27	0	0.00	30.40	3	8,671	0.03%
2024/03/25	2	31.05	3	31.23	31.35	-1	8,659	-0.01%
2024/03/22	1	30.60	1	31.00	30.70	0	8,657	0.00%
2024/03/21	1	31.75	3	31.50	31.40	-2	8,653	-0.02%
2024/03/20	2	31.98	2	31.63	31.90	0	8,652	0.00%
2024/03/19	2	32.75	6	32.56	32.35	-4	8,655	-0.05%
2024/03/18	2	32.60	3	32.27	32.85	-1	8,667	-0.01%
2024/03/15	0	0.00	2	32.43	32.25	-2	8,748	-0.02%
2024/03/14	9	33.23	3	33.03	33.00	6	8,777	0.07%
2024/03/13	6	34.65	4	35.14	34.05	2	8,758	0.02%
2024/03/12	14	35.66	3	36.47	35.55	11	8,735	0.13%
2024/03/11	1	34.85	0	0.00	35.15	1	8,711	0.01%
2024/03/08	2	35.88	5	35.58	35.50	-3	8,688	-0.03%
2024/03/07	14	38.11	14	37.15	37.15	0	8,653	0.00%
2024/03/06	1	40.40	6	40.52	39.30	-5	8,608	-0.06%
2024/03/05	4	39.50	6	39.29	39.75	-2	8,558	-0.02%
2024/03/04	23	41.02	18	40.67	40.15	5	8,510	0.06%
2024/03/01	19	40.77	4	41.28	41.85	15	8,465	0.18%
2024/02/29	16	42.50	24	41.55	41.15	-8	8,401	-0.10%
2024/02/27	76	43.41	45	43.69	41.15	31	8,289	0.37%
2024/02/26	13	44.41	26	45.37	45.70	-13	7,996	-0.16%
2024/02/23	23	39.77	29	40.11	41.55	-6	7,823	-0.08%
2024/02/22	7	37.86	12.2	37.67	37.80	-5.2	7,683	-0.07%
2024/02/21	10	37.98	12	38.35	37.50	-2	7,649	-0.03%
2024/02/20	4	37.93	10	37.99	38.25	-6	7,617	-0.08%
2024/02/19	10	39.14	5	39.42	38.65	5	7,558	0.07%
2024/02/16	38	40.13	28	39.72	40.00	10	7,503	0.13%
2024/02/15	4	39.58	1	38.30	38.35	3	7,346	0.04%
2024/02/05	11	39.55	12	39.28	38.50	-1	7,253	-0.01%
2024/02/02	42.5	42.35	17	42.02	42.00	25.5	7,119	0.36%
2024/02/01	41.5	43.58	73	44.30	42.65	-31.5	6,891	-0.46%
2024/01/31	143	43.55	136	43.04	42.50	7	6,480	0.11%	大買/大賣/
2024/01/30	35	40.26	51	40.95	41.40	-16	5,671	-0.28%
2024/01/29	50	36.24	37	37.01	37.65	13	5,203	0.25%
2024/01/26	109	33.56	113	33.86	34.25	-4	4,987	-0.08%	大買/大賣/
2024/01/25	78	38.11	62	38.13	35.90	16	4,780	0.33%
2024/01/24	31	35.21	37	35.87	36.15	-6	4,194	-0.14%
2024/01/23	20	32.03	62.4	31.55	32.90	-42.4	4,018	-1.05%
2024/01/22	4	29.15	4	29.63	29.95	0	3,971	0.00%
2024/01/19	0	0.00	10	27.85	28.50	-10	3,962	-0.25%
2024/01/18	1	28.00	6	28.17	27.85	-5	4,042	-0.12%
2024/01/17	9	28.01	2	28.00	27.75	7	4,061	0.17%
2024/01/16	29	27.98	5	29.38	27.85	24	4,193	0.57%
2024/01/15	3	29.48	4	30.46	30.60	-1	4,332	-0.02%
2024/01/12	27	28.42	7	28.16	27.85	20	4,340	0.46%
2024/01/11	32	27.72	18	27.25	27.85	14	4,375	0.32%
2024/01/10	5.2	29.04	0	0.00	29.35	5.2	4,380	0.12%
2024/01/09	2.2	28.20	12	28.68	29.00	-9.8	4,330	-0.23%
2024/01/08	15	29.47	18	28.93	29.00	-3	4,271	-0.07%
2024/01/05	221	28.30	239	28.06	29.30	-18	4,170	-0.43%	大買/大賣/
2024/01/04	86	25.31	137	25.77	26.65	-51	3,083	-1.65%	大賣/
2024/01/03	46	23.71	37	23.39	24.25	9	2,334	0.39%
2024/01/02	49	21.56	37	21.07	22.05	12	2,079	0.58%
2023/12/29	46	19.20	39	19.54	20.05	7	1,808	0.39%
2023/12/28	2	17.60	2	18.25	18.25	0	1,488	0.00%
2023/12/14	0	0.00	1	17.70	17.10	-1	1,347	-0.07%
2023/12/13	2	17.50	2	17.80	17.30	0	1,331	0.00%
2023/12/12	7	18.17	6	18.07	17.20	1	1,310	0.08%
2023/12/11	6	17.29	8	17.59	17.70	-2	1,217	-0.16%
2023/12/05	0	0.00	1	16.25	16.15	-1	1,164	-0.09%
2023/12/04	1	16.60	0	0.00	16.45	1	1,160	0.09%
2023/12/01	2	16.25	0	0.00	16.30	2	1,155	0.17%
2023/11/24	0.2	16.00	0	0.00	16.20	0.2	1,134	0.02%
2023/11/16	1	15.60	0	0.00	15.55	1	1,132	0.09%
2023/11/15	2	16.20	0	0.00	15.55	2	1,130	0.18%
2023/11/03	0	0.00	2	16.50	16.35	-2	1,099	-0.18%
2023/11/02	0	0.00	2	16.73	16.55	-2	1,092	-0.18%
2023/11/01	1	16.65	0	0.00	16.65	1	1,085	0.09%
2023/10/31	3	17.73	3	17.63	16.80	0	1,075	0.00%
2023/10/30	9	17.71	6	18.12	17.95	3	1,042	0.29%
2023/10/27	0	0.00	1	17.60	17.40	-1	998	-0.10%
2023/10/26	5	18.64	13.2	19.33	17.65	-8.2	972	-0.84%
2023/10/25	10	18.10	17	17.76	18.25	-7	882	-0.79%
2023/10/24	13	18.09	17.5	18.53	17.90	-4.5	851	-0.53%
2023/10/23	19	18.14	2	18.25	18.60	17	697	2.44%
2023/10/20	0.5	16.80	5	16.72	16.95	-4.5	516	-0.87%
2023/10/19	6	16.20	5	15.90	15.45	1	463	0.22%
2023/10/18	15	16.24	11.1	16.54	16.65	3.9	411	0.96%
2023/10/17	1	14.80	1	15.15	15.15	0	335	0.00%
2023/09/15	6	14.10	0	0.00	14.10	6	433	1.38%
2023/08/08	0.1	14.75	0	0.00	14.50	0.1	398	0.02%
2023/07/28	0	0.00	3	15.35	15.15	-3	385	-0.78%
2023/07/24	0	0.00	0.1	16.25	15.15	-0.1	352	-0.02%
2023/07/21	1	15.75	0	0.00	15.80	1	339	0.29%
2023/07/20	0	0.00	1	15.50	15.60	-1	325	-0.31%
2023/07/19	5	15.31	0	0.00	15.15	5	320	1.56%
2023/07/18	1	16.25	1	16.40	16.40	0	294	0.00%
2023/07/17	1	14.95	0	0.00	14.95	1	284	0.35%
2023/07/06	0.1	15.29	0	0.00	15.20	0.1	303	0.02%
2023/07/03	3	16.10	0	0.00	16.10	3	272	1.10%
2023/06/29	3	16.10	0	0.00	16.10	3	271	1.11%
2023/06/20	3	16.35	0	0.00	16.30	3	294	1.02%
2023/06/15	1	16.25	0	0.00	16.30	1	291	0.34%
2023/06/08	0	0.00	1	16.30	16.35	-1	306	-0.33%
2023/06/07	0	0.00	3	16.25	16.30	-3	311	-0.96%
2023/06/05	3	16.25	0	0.00	16.25	3	332	0.90%
2023/06/01	0	0.00	30	16.03	16.10	-30	433	-6.93%
2023/05/30	0.1	16.35	0	0.00	16.00	0.1	436	0.01%
2023/05/26	0.1	16.85	0	0.00	16.45	0.1	441	0.03%
2023/04/18	5	18.35	0	0.00	18.20	5	486	1.03%
2023/04/17	0	0.00	1	19.00	18.35	-1	470	-0.21%
2023/04/12	0	0.00	1	17.95	18.20	-1	449	-0.22%
2023/03/28	0	0.00	1	17.80	17.80	-1	443	-0.23%
2023/03/24	1	18.70	0	0.00	19.00	1	423	0.24%
2023/03/17	0	0.00	1	17.70	17.70	-1	416	-0.24%
2023/03/10	0	0.00	2	18.75	18.45	-2	535	-0.37%
2023/03/09	1	19.50	0	0.00	18.90	1	545	0.18%
2023/03/07	7	19.11	0	0.00	19.00	7	537	1.30%
2023/03/06	0	0.00	4	19.06	19.50	-4	512	-0.78%
2023/02/20	5	17.50	0	0.00	17.55	5	662	0.75%
2023/02/15	2	17.05	0	0.00	17.30	2	729	0.27%
2023/02/14	2	17.50	0	0.00	17.65	2	743	0.27%
2023/01/13	0	0.00	2	17.50	17.40	-2	1,120	-0.18%
2023/01/11	0	0.00	1	17.45	17.30	-1	1,110	-0.09%
2023/01/10	2	17.70	3	17.25	17.45	-1	1,111	-0.09%
2023/01/09	3	17.40	0	0.00	17.40	3	1,116	0.27%
2023/01/06	7	17.25	0	0.00	17.15	7	1,121	0.62%
2022/12/15	0	0.00	1	17.90	18.30	-1	1,246	-0.08%
2022/12/12	0	0.00	2	17.80	17.90	-2	1,350	-0.15%
2022/12/07	2	18.80	0	0.00	18.70	2	1,384	0.14%
2022/12/06	0	0.00	10	20.00	19.75	-10	1,379	-0.72%
2022/12/02	0	0.00	2	19.75	19.75	-2	1,352	-0.15%
2022/11/30	10	19.25	2	19.35	19.15	8	1,388	0.58%
2022/11/29	2	19.23	0	0.00	19.25	2	1,440	0.14%
2022/11/25	2	18.95	1	18.90	18.70	1	1,788	0.06%
2022/11/24	0	0.00	1	19.85	19.20	-1	1,789	-0.06%
2022/11/23	4	20.29	2	20.08	19.90	2	1,798	0.11%
2022/11/21	2	20.20	0	0.00	19.85	2	1,965	0.10%
2022/11/18	4	20.20	5	20.11	20.20	-1	2,038	-0.05%
2022/11/17	0	0.00	2	19.63	19.50	-2	2,054	-0.10%
2022/11/14	2	18.30	0	0.00	18.50	2	2,259	0.09%
2022/11/11	0	0.00	11	17.55	17.45	-11	2,370	-0.46%
2022/11/10	0	0.00	1	17.55	17.40	-1	2,508	-0.04%
2022/11/08	0	0.00	2	18.85	18.30	-2	2,581	-0.08%
2022/11/07	15	19.35	0	0.00	19.05	15	2,621	0.57%
2022/11/04	0	0.00	1	18.75	19.00	-1	2,939	-0.03%
2022/11/03	1	17.20	0	0.00	17.30	1	3,042	0.03%
2022/11/01	13	16.96	12	16.80	16.80	1	3,163	0.03%
2022/10/31	0	0.00	8	16.44	16.85	-8	3,190	-0.25%
2022/10/28	0	0.00	1	15.35	15.35	-1	3,252	-0.03%
2022/10/27	3	15.85	0	0.00	15.90	3	3,368	0.09%
2022/10/26	4	15.80	5	16.00	15.75	-1	3,471	-0.03%
2022/10/25	5	15.95	0	0.00	15.50	5	3,809	0.13%
2022/10/18	3	16.05	0	0.00	15.80	3	4,134	0.07%
2022/10/17	0	0.00	1	15.00	15.80	-1	4,147	-0.02%
2022/10/13	0	0.00	18	15.39	15.00	-18	4,231	-0.43%
2022/10/12	16	16.39	0	0.00	16.25	16	4,237	0.38%
2022/10/07	0	0.00	1	17.30	17.35	-1	4,441	-0.02%
2022/10/06	1	17.75	1	17.70	17.70	0	4,613	0.00%
2022/10/05	0	0.00	4	18.60	17.60	-4	4,638	-0.09%
2022/10/04	0	0.00	11	18.50	18.35	-11	4,645	-0.24%
2022/09/30	1	18.10	0	0.00	18.10	1	4,676	0.02%
2022/09/29	0	0.00	1	17.85	17.70	-1	4,700	-0.02%
2022/09/26	0	0.00	1	18.90	18.00	-1	4,786	-0.02%
2022/09/23	1	19.10	3	19.53	19.05	-2	4,819	-0.04%
2022/09/22	4	20.16	3	20.12	20.10	1	4,832	0.02%
2022/09/20	2	20.58	0	0.00	20.40	2	4,906	0.04%
2022/09/19	6	21.47	5	21.49	20.80	1	4,934	0.02%
2022/09/15	1	21.50	0	0.00	21.75	1	5,022	0.02%
2022/09/13	4	21.28	8	21.45	21.50	-4	5,104	-0.08%
2022/09/12	6	20.92	8	21.00	21.20	-2	5,161	-0.04%
2022/09/08	1	22.15	0	0.00	22.00	1	5,187	0.02%
2022/09/07	3	21.82	1	21.95	21.90	2	5,249	0.04%
2022/09/06	1	21.75	21	21.94	21.75	-20	5,325	-0.38%
2022/09/05	1	23.20	11	23.45	22.85	-10	5,392	-0.19%
2022/09/02	3	25.60	3	25.20	25.35	0	5,811	0.00%
2022/09/01	24	25.85	11	25.75	25.75	13	5,866	0.22%
2022/08/31	7	25.49	0	0.00	25.35	7	5,653	0.12%
2022/08/30	0	0.00	5	25.45	25.40	-5	5,669	-0.09%
2022/08/29	7	24.89	6	24.90	24.85	1	5,713	0.02%
2022/08/26	28	27.01	11	27.22	26.20	17	5,797	0.29%
2022/08/25	23	26.52	27	26.41	26.55	-4	5,804	-0.07%
2022/08/24	3	25.20	3	25.90	25.20	0	5,849	0.00%
2022/08/23	5	25.34	4	25.61	25.00	1	5,946	0.02%
2022/08/22	1	25.10	2	25.50	25.85	-1	6,380	-0.02%
2022/08/19	5	26.35	10	26.13	25.80	-5	6,312	-0.08%
2022/08/18	7	26.51	14	26.46	26.25	-7	6,285	-0.11%
2022/08/17	9	25.59	7	26.07	25.85	2	6,212	0.03%
2022/08/16	8	24.85	6	25.24	24.80	2	6,153	0.03%
2022/08/15	11	25.49	5	25.55	25.10	6	6,203	0.10%
2022/08/12	3	25.85	4	25.58	25.35	-1	6,177	-0.02%
2022/08/11	60	26.20	47	26.54	26.00	13	6,151	0.21%
2022/08/10	22	25.16	20	24.56	26.25	2	5,825	0.03%
2022/08/09	1	24.60	0	0.00	23.90	1	5,682	0.02%
2022/08/08	23	23.73	23	23.92	24.05	0	5,639	0.00%
2022/08/05	19	23.64	20	23.68	23.70	-1	5,658	-0.02%
2022/08/04	11	22.82	12	22.53	22.70	-1	6,132	-0.02%
2022/08/03	24	24.83	26	25.00	23.50	-2	6,088	-0.03%
2022/08/02	43	24.23	38	24.09	24.55	5	6,145	0.08%
2022/08/01	35	25.23	40	25.07	25.15	-5	6,121	-0.08%
2022/07/29	7	22.81	8	23.26	23.70	-1	5,808	-0.02%
2022/07/28	12	22.43	13	22.21	21.55	-1	5,679	-0.02%
2022/07/27	6	22.00	16	21.58	22.40	-10	5,540	-0.18%
2022/07/26	0	0.00	2	20.25	20.40	-2	5,442	-0.04%
2022/07/25	7	20.83	4	21.00	20.90	3	5,427	0.06%
2022/07/22	3	20.75	3	20.67	20.65	0	5,412	0.00%
2022/07/21	3	20.80	2	20.88	20.95	1	5,396	0.02%
2022/07/20	5	21.52	3	21.18	20.60	2	5,376	0.04%
2022/07/19	3	21.33	1	21.35	21.35	2	5,305	0.04%
2022/07/18	13	21.59	15	21.35	21.60	-2	5,305	-0.04%
2022/07/15	13	21.72	25	21.75	21.45	-12	5,270	-0.23%
2022/07/14	11	20.09	26	21.33	21.00	-15	5,099	-0.29%
2022/07/13	4	19.51	2	19.90	20.00	2	4,924	0.04%
2022/07/12	1	18.10	9	18.38	18.20	-8	4,893	-0.16%
2022/07/11	4	19.34	0	0.00	19.45	4	4,877	0.08%
2022/07/08	17	19.08	1	19.05	18.85	16	4,861	0.33%
2022/07/07	20	18.21	6	18.40	18.55	14	4,836	0.29%
2022/07/06	1	17.50	0	0.00	17.50	1	4,803	0.02%
2022/07/05	15	18.77	17	18.53	18.50	-2	4,781	-0.04%
2022/07/04	1	18.50	1	18.60	18.50	0	4,723	0.00%
2022/07/01	8	20.86	10	20.28	20.00	-2	4,677	-0.04%
2022/06/30	7	20.24	0	0.00	20.20	7	4,628	0.15%
2022/06/29	2	20.95	4	21.43	20.95	-2	4,594	-0.04%
2022/06/28	0	0.00	4	20.20	19.90	-4	4,522	-0.09%
2022/06/27	1	20.60	0	0.00	20.60	1	4,487	0.02%
2022/06/24	6	19.63	4	19.70	19.80	2	4,442	0.05%
2022/06/23	8	20.39	5	20.46	19.80	3	4,384	0.07%
2022/06/22	6	19.97	3	19.60	19.40	3	4,260	0.07%
2022/06/21	0	0.00	4	21.28	21.45	-4	4,189	-0.10%
2022/06/20	1	22.10	3	21.35	20.85	-2	4,135	-0.05%
2022/06/17	8	23.46	4	24.25	23.15	4	4,057	0.10%
2022/06/16	5	24.28	11	24.77	24.00	-6	3,978	-0.15%
2022/06/15	25	24.86	18	24.67	24.20	7	3,892	0.18%
2022/06/14	18	24.82	11	24.85	24.25	7	3,796	0.18%
2022/06/13	89	26.89	59	26.63	26.60	30	3,682	0.81%
2022/06/10	11	24.68	19	25.27	25.85	-8	3,201	-0.25%
2022/06/09	20	23.74	30	23.69	23.50	-10	3,105	-0.32%
2022/06/08	5	24.26	0	0.00	24.35	5	2,989	0.17%
2022/06/07	2	24.88	14	25.09	24.50	-12	2,953	-0.41%
2022/06/06	36	25.68	27	25.01	24.40	9	2,881	0.31%
2022/06/02	27	26.39	11	26.57	26.20	16	2,756	0.58%
2022/06/01	25	26.11	20	25.89	25.90	5	2,559	0.20%
2022/05/31	41	26.63	30	26.47	26.15	11	2,412	0.46%
2022/05/30	83	28.57	65	29.05	27.20	18	2,241	0.80%
2022/05/27	0	0.00	25	28.35	28.35	-25	1,763	-1.42%
2022/05/26	0	0.00	7	27.00	25.80	-7	1,710	-0.41%
2022/05/25	1	24.80	3	24.27	25.60	-2	1,625	-0.12%
2022/05/24	23	23.23	2	23.18	23.30	21	1,544	1.36%
2022/05/23	19	24.61	4	24.08	24.80	15	1,454	1.03%
2022/05/20	0	0.00	28	22.70	22.70	-28	1,364	-2.05%
2022/05/19	0	0.00	1	19.75	20.65	-1	1,312	-0.08%
2022/05/18	1	20.30	14	20.25	20.25	-13	1,266	-1.03%
2022/05/17	6	20.08	0	0.00	20.20	6	1,220	0.49%
2022/05/16	10	19.80	3.1	19.77	19.70	6.9	1,173	0.59%
2022/05/13	0	0.00	6	18.83	19.70	-6	1,123	-0.53%
2022/05/12	53	18.85	34	19.36	18.25	19	1,045	1.82%
2022/05/11	0	0.00	2	18.93	18.95	-2	489	-0.41%
2022/05/10	11	16.98	1	16.35	17.25	10	428	2.34%
2022/05/09	1	15.70	0	0.00	15.70	1	248	0.40%
2022/05/06	0	0.00	4	13.88	14.30	-4	158	-2.52%
2022/04/22	0	0.00	3	13.80	13.45	-3	114	-2.63%
2022/04/21	2	12.90	0	0.00	13.10	2	96	2.08%
2022/02/22	0.1	13.85	0	0.00	13.95	0.1	363	0.01%
2022/02/09	0	0.00	2	14.15	14.10	-2	407	-0.49%
2022/02/08	2	13.68	0	0.00	14.10	2	412	0.49%
2022/01/13	0	0.00	1	13.65	13.80	-1	398	-0.25%
2022/01/03	0	0.00	2	14.88	14.95	-2	374	-0.53%
2021/12/30	0	0.00	1	14.95	14.90	-1	369	-0.27%
2021/12/29	3	14.82	0	0.00	15.00	3	362	0.83%
2021/12/21	1	14.30	0	0.00	14.35	1	338	0.30%
2021/12/17	1	13.70	4	13.75	14.15	-3	334	-0.90%
2021/12/14	2	14.60	0	0.00	14.45	2	312	0.64%
2021/12/09	0	0.00	1	15.80	15.25	-1	260	-0.38%
2021/12/08	7	15.70	0	0.00	15.70	7	220	3.17%
2021/12/01	0	0.00	1	13.05	12.60	-1	127	-0.79%
2021/11/18	0	0.00	1	12.25	12.35	-1	113	-0.88%
2021/09/10	1	11.25	0	0.00	11.25	1	338	0.30%
2021/08/31	0	0.00	2	11.65	11.65	-2	380	-0.53%
2021/08/13	0	0.00	10	12.55	12.60	-10	416	-2.40%
2021/07/30	0	0.00	1	13.55	13.50	-1	457	-0.22%
2021/07/27	1	13.55	0	0.00	13.50	1	471	0.21%
2021/07/22	10	14.10	5	13.87	13.75	5	480	1.04%
2021/07/21	3	15.00	4	15.10	14.60	-1	483	-0.21%
2021/07/20	3	14.87	1	14.85	15.05	2	453	0.44%
2021/07/19	2	13.30	0	0.00	13.70	2	412	0.49%
2021/07/15	0	0.00	4	13.09	13.40	-4	426	-0.94%
2021/07/07	0	0.00	2	13.90	14.00	-2	472	-0.42%
2021/07/06	6	15.56	0	0.00	14.60	6	508	1.18%
2021/07/05	3	15.40	4	14.98	15.40	-1	583	-0.17%
2021/06/22	0	0.00	6	13.70	13.80	-6	559	-1.07%
2021/06/18	2	13.60	2	13.95	13.85	0	557	0.00%
2021/06/11	2	14.10	2	13.95	13.95	0	562	0.00%
2021/06/10	1	13.70	0	0.00	13.65	1	557	0.18%
2021/06/09	3	13.97	3	13.90	13.90	0	563	0.00%
2021/06/08	0	0.00	1	14.00	13.90	-1	562	-0.18%
2021/06/07	6	14.41	1	14.70	14.35	5	558	0.89%
2021/06/04	1	14.05	2	14.05	14.05	-1	540	-0.18%
2021/05/28	1	12.35	3	12.30	12.30	-2	531	-0.38%
2021/05/25	0	0.00	0.3	12.00	12.05	-0.3	538	-0.06%
2021/05/24	3	11.75	5	12.05	12.05	-2	550	-0.36%
2021/05/21	0	0.00	1	11.50	11.45	-1	562	-0.18%
2021/05/19	0	0.00	1	11.70	11.50	-1	571	-0.17%
2021/05/18	2	10.30	13	10.91	11.25	-11	573	-1.92%
2021/05/17	0	0.00	25	10.22	10.25	-25	569	-4.39%
2021/05/13	2	10.65	2	11.40	11.60	0	568	0.00%
2021/05/10	5	14.27	0	0.00	14.35	5	554	0.90%
2021/05/07	0	0.00	2	14.70	14.90	-2	552	-0.36%
2021/05/06	2	14.30	1	14.25	14.15	1	555	0.18%
2021/05/05	5	14.93	0	0.00	14.45	5	561	0.89%
2021/05/04	0	0.00	30	13.18	13.60	-30	555	-5.40%
2021/05/03	1	14.45	0	0.00	14.60	1	548	0.18%
2021/04/29	4	15.84	0.5	15.64	15.95	3.5	543	0.64%
2021/04/28	6	16.29	0	0.00	16.15	6	546	1.10%
2021/04/27	14	16.34	24	17.00	16.20	-10	551	-1.81%
2021/04/26	3	15.53	1	15.55	15.85	2	540	0.37%
2021/04/22	3	15.35	6	15.28	15.15	-3	542	-0.55%
2021/04/19	2	15.35	2	15.35	15.35	0	538	0.00%
2021/04/16	4	15.83	10	15.60	15.80	-6	539	-1.11%
2021/04/15	7	15.64	0	0.00	15.85	7	557	1.26%
2021/04/14	6	15.18	0	0.00	15.05	6	562	1.07%
2021/04/13	15	16.52	14	16.61	16.05	1	583	0.17%
2021/04/12	12	16.65	11	16.76	16.70	1	626	0.16%
2021/04/09	39	16.47	38	16.85	17.05	1	611	0.16%
2021/04/08	8	15.50	2	15.50	15.50	6	533	1.12%
2021/04/07	4	13.56	0	0.00	14.10	4	528	0.76%
2021/04/06	4	12.88	2	12.85	12.85	2	520	0.38%
2021/03/19	0	0.00	7	13.43	12.95	-7	592	-1.18%
2021/03/15	4	12.85	0	0.00	12.85	4	621	0.64%
2021/03/11	0	0.00	2	12.40	12.35	-2	687	-0.29%
2021/03/03	1	12.45	0	0.00	12.55	1	754	0.13%
2021/02/23	9	13.41	2	13.60	13.45	7	800	0.87%
2021/02/19	2	13.00	0	0.00	12.85	2	796	0.25%
2021/02/05	2	12.15	0	0.00	12.15	2	829	0.24%
2021/02/04	0	0.00	1	12.85	12.55	-1	867	-0.12%
2021/01/22	2	11.60	2	11.60	11.30	0	1,024	0.00%
2021/01/15	2	13.15	0	0.00	13.00	2	1,039	0.19%
2021/01/08	1	13.45	2.1	13.13	13.25	-1.1	1,153	-0.10%
2021/01/07	2	14.40	1	14.10	14.05	1	1,136	0.09%
2021/01/06	3	15.03	3	15.00	14.60	0	1,133	0.00%
2021/01/05	3	15.57	25	15.64	15.30	-22	1,117	-1.97%
2021/01/04	0.1	13.65	2	13.85	14.85	-1.9	1,071	-0.18%
2020/12/31	0	0.00	4	13.23	13.50	-4	1,041	-0.38%
2020/12/29	0	0.00	2	12.40	12.40	-2	1,018	-0.20%
2020/12/28	1	12.60	0	0.00	12.70	1	1,010	0.10%
2020/12/25	2	11.95	0	0.00	12.90	2	997	0.20%
2020/12/24	1	12.00	0	0.00	11.85	1	983	0.10%
2020/12/23	0	0.00	1	11.80	11.90	-1	983	-0.10%
2020/12/22	0	0.00	2	12.10	11.65	-2	989	-0.20%
2020/12/21	1	12.10	4	12.20	12.00	-3	995	-0.30%
2020/12/18	3	12.63	0	0.00	12.40	3	1,001	0.30%
2020/12/17	2	12.30	0	0.00	12.25	2	1,001	0.20%
2020/12/14	2	12.00	2	12.10	12.10	0	1,044	0.00%
2020/12/11	2	12.20	3	12.15	12.20	-1	1,058	-0.09%
2020/12/10	3	12.40	0.2	12.25	11.90	2.8	1,103	0.26%
2020/12/08	10	13.55	1	12.90	12.90	9	1,104	0.81%
2020/12/07	0	0.00	12	13.43	13.60	-12	1,082	-1.11%
2020/12/04	8	12.03	5	12.38	12.40	3	1,038	0.29%
2020/12/03	0	0.00	1	11.20	11.30	-1	1,005	-0.10%
2020/12/02	2	11.25	1	11.20	11.20	1	996	0.10%
2020/12/01	2	11.25	2	11.05	11.05	0	993	0.00%
2020/11/30	0	0.00	3	11.20	11.10	-3	987	-0.30%
2020/11/27	0	0.00	1	11.25	11.20	-1	979	-0.10%
2020/11/25	0	0.00	2	11.00	11.05	-2	966	-0.21%
2020/11/24	6	11.10	8	11.16	11.00	-2	957	-0.21%
2020/11/23	8	11.11	6	11.45	11.45	2	930	0.21%
2020/11/20	0	0.00	3	10.40	10.45	-3	909	-0.33%
2020/11/19	1	10.50	1	10.45	10.50	0	904	0.00%
2020/11/18	1	10.40	0	0.00	10.40	1	897	0.11%
2020/11/17	2	10.65	0	0.00	10.60	2	887	0.23%
2020/11/16	2	10.30	0	0.00	10.35	2	877	0.23%
2020/11/13	1	10.80	0	0.00	10.70	1	865	0.12%
2020/11/12	10	11.32	12	11.48	11.20	-2	847	-0.24%
2020/11/11	3	11.13	0	0.00	11.40	3	806	0.37%
2020/11/10	23	10.55	0	0.00	10.40	23	754	3.05%
2020/11/09	8	11.03	2	11.45	11.35	6	733	0.82%
2020/11/06	0	0.00	15	10.99	11.10	-15	687	-2.18%
2020/11/05	0	0.00	6	10.10	10.10	-6	628	-0.95%
2020/11/04	1	9.32	0	0.00	9.22	1	619	0.16%
2020/11/03	4	9.22	0	0.00	9.30	4	617	0.65%
2020/11/02	3	9.17	0	0.00	9.10	3	613	0.49%
2020/10/30	1	9.33	0	0.00	9.25	1	608	0.16%
2020/10/29	1	9.04	2	9.38	9.38	-1	605	-0.17%
2020/10/28	3	9.92	2	9.56	9.51	1	600	0.17%
2020/10/27	1	9.94	0	0.00	9.80	1	589	0.17%
2020/10/26	1	9.94	0	0.00	10.30	1	579	0.17%
2020/10/23	7	9.78	1	9.76	9.75	6	558	1.07%
2020/10/22	4	9.92	1	9.95	9.90	3	547	0.55%
2020/10/21	2	10.58	0	0.00	10.30	2	529	0.38%
2020/10/20	3	10.55	13	10.80	10.90	-10	507	-1.97%
2020/10/19	0	0.00	7	10.30	10.30	-7	447	-1.57%
2020/10/16	1	8.54	3	8.78	9.38	-2	419	-0.48%
2020/10/15	1	8.80	3	8.57	8.53	-2	397	-0.50%
2020/10/14	1	9.10	0	0.00	8.80	1	389	0.26%
2020/10/13	4	9.20	0	0.00	9.00	4	378	1.06%
2020/10/12	2	9.07	0	0.00	9.07	2	356	0.56%
2020/10/08	0	0.00	2	8.02	8.25	-2	340	-0.59%
2020/10/07	1	7.54	0	0.00	7.50	1	333	0.30%
2020/10/06	1	7.62	0	0.00	7.59	1	331	0.30%
2020/10/05	1	7.65	0	0.00	7.46	1	332	0.30%
2020/09/29	1	7.29	0	0.00	7.37	1	340	0.29%
2020/09/28	1.1	7.32	0	0.00	7.21	1.1	339	0.33%
2020/09/25	3	7.94	11	7.66	7.62	-8	335	-2.38%
2020/09/24	3	8.75	2	8.60	8.46	1	325	0.31%
2020/09/23	15	8.40	0	0.00	8.69	15	312	4.80%
2020/09/22	1	8.00	0	0.00	7.90	1	299	0.33%
2020/09/18	1	8.88	0	0.00	8.96	1	278	0.36%
2020/09/17	2	8.50	2	9.00	9.33	0	253	0.00%
2020/09/16	2	8.62	0	0.00	8.49	2	220	0.91%
2020/09/15	4	9.16	12	9.21	9.10	-8	198	-4.04%
2020/09/14	3	8.51	0	0.00	8.51	3	145	2.06%
2020/09/11	3	7.55	5	7.34	7.74	-2	129	-1.55%
2020/09/10	0	0.00	2	6.85	7.04	-2	107	-1.85%
2020/09/04	1	6.18	1	6.43	6.48	0	99	0.00%
2020/09/01	0	0.00	2	6.40	6.30	-2	95	-2.09%
2020/08/14	1	6.26	5	6.25	6.33	-4	88	-4.50%
2020/07/13	1	6.30	0	0.00	6.25	1	86	1.16%
2020/07/10	0	0.00	2	6.40	6.40	-2	85	-2.34%
2020/07/09	0	0.00	1	6.43	6.43	-1	82	-1.22%
2020/07/08	15	6.16	0	0.00	6.22	15	77	19.47%
2020/07/07	1	6.00	0	0.00	5.78	1	70	1.43%
2020/06/08	0	0.00	9	5.73	5.74	-9	62	-14.50%
2020/06/05	9	5.62	9	5.70	5.75	0	62	0.00%
2020/06/04	9	5.64	0	0.00	5.77	9	61	14.75%
2020/05/15	0	0.00	1	5.55	5.55	-1	71	-1.41%
2020/05/08	0	0.00	1	5.51	5.51	-1	71	-1.41%
2020/03/13	7	4.72	0	0.00	4.70	7	71	9.82%
2020/03/04	1	5.80	0	0.00	5.81	1	65	1.53%
2020/03/03	1	5.90	0	0.00	5.96	1	64	1.56%
2020/02/27	1	6.00	0	0.00	6.00	1	63	1.58%
2020/01/30	0	0.00	5	6.10	6.10	-5	71	-7.02%
2019/12/12	0	0.00	1	6.78	6.85	-1	79	-1.25%
2019/10/23	1	6.80	1	6.78	6.70	0	128	0.00%
2019/10/09	3	6.69	3	6.71	6.81	0	129	0.00%
2019/08/26	0	0.00	1	7.08	7.16	-1	128	-0.78%
2019/08/16	0	0.00	3	6.85	6.85	-3	134	-2.23%
2019/08/15	3	6.96	0	0.00	6.92	3	133	2.24%
2019/07/31	1	7.35	0	0.00	7.35	1	132	0.76%
2019/07/15	0	0.00	2	7.72	7.72	-2	95	-2.09%
2019/07/12	0	0.00	2	7.70	7.70	-2	97	-2.06%
2019/07/11	0	0.00	1	7.64	7.64	-1	99	-1.00%
2019/07/10	0	0.00	1	7.52	7.52	-1	101	-0.98%
2019/07/05	1	7.70	3	7.54	7.54	-2	99	-2.01%
2019/07/01	3	7.50	0	0.00	7.53	3	96	3.12%
2019/06/28	0	0.00	5	7.53	7.53	-5	96	-5.17%
2019/06/27	3	7.14	0	0.00	7.20	3	90	3.31%
2019/05/23	0	0.00	1	7.08	7.11	-1	197	-0.51%
2019/04/09	1	7.73	0	0.00	7.57	1	165	0.61%
2019/02/22	1	6.98	1	6.98	7.03	0	63	0.00%
2019/01/30	0	0.00	3	6.45	6.39	-3	56	-5.34%
2018/10/25	5	6.63	0	0.00	6.40	5	351	1.42%
2018/08/10	0	0.00	1	8.70	8.60	-1	1,411	-0.07%
2018/08/07	1	9.02	0	0.00	8.92	1	1,402	0.07%
2018/07/31	2	8.63	0	0.00	8.60	2	1,377	0.15%
2018/07/18	0	0.00	17	9.11	8.88	-17	1,330	-1.28%
2018/07/17	16	9.56	0	0.00	9.20	16	1,318	1.21%
2018/07/16	1	9.40	0	0.00	9.40	1	1,289	0.08%
2018/07/04	0	0.00	1	10.25	9.75	-1	1,159	-0.09%
2018/06/29	1	11.00	6	11.10	10.90	-5	1,045	-0.48%
2018/06/28	0	0.00	10	11.70	11.15	-10	1,003	-1.00%
2018/06/27	11	10.76	0	0.00	11.55	11	884	1.24%
2018/06/26	7	11.39	0	0.00	10.50	7	753	0.93%
2018/06/25	0	0.00	0.1	11.65	11.65	-0.1	663	-0.02%
2018/06/22	0	0.00	2	10.60	10.60	-2	634	-0.32%
2018/06/21	0	0.00	3	9.15	9.66	-3	530	-0.57%
2018/06/20	3	8.77	0	0.00	9.04	3	449	0.67%
2018/06/15	0	0.00	3	8.60	8.49	-3	415	-0.72%
2018/06/13	7	9.66	2	9.50	9.14	5	390	1.28%
2018/06/12	2	8.80	2	9.06	9.14	0	297	0.00%
2018/06/05	0	0.00	0.1	8.00	7.95	-0.1	181	-0.06%
2018/05/31	0	0.00	0	7.46	7.46	0	213	-0.01%
2018/05/22	0	0.00	0.5	7.63	7.63	-0.5	204	-0.23%
2018/03/22	0	0.00	1	8.55	8.25	-1	400	-0.25%
2018/03/12	0	0.00	32	7.75	7.80	-32	362	-8.82%
2018/03/09	32	8.01	0	0.00	8.00	32	355	9.01%
2018/03/08	1	8.71	0	0.00	8.34	1	341	0.29%
2018/03/05	0.1	7.61	0	0.00	7.76	0.1	276	0.04%