台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    130
  • 產業
    上市 電子零組件類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鎰勝 (6115)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00152.5052.30-1215-0.46%
2024/03/261052.5000.0052.00102134.69%
2024/03/25153.8000.0054.1012060.49%
2024/03/22452.7000.0053.8042011.98%
2024/03/2100.00552.2052.70-5194-2.57%
2024/03/20252.3000.0052.5021901.05%
2024/03/1800.00152.0051.10-1175-0.57%
2024/03/1500.00150.2050.50-1170-0.59%
2024/03/1400.00150.5050.20-1168-0.59%
2024/03/1300.00150.4050.80-1165-0.61%
2024/03/11249.6000.0049.6021581.26%
2024/03/08350.1200.0050.1031551.93%
2024/03/06150.8000.0051.2011490.67%
2024/03/052750.10350.8051.002414616.41%
2024/03/04549.353.249.9749.901.81411.25%
2024/02/29249.7500.0049.6021341.48%
2024/02/2700.00150.3049.75-1132-0.76%
2024/02/2300.00250.2550.60-2122-1.63%
2024/02/22149.50149.1049.3501100.00%
2024/02/21247.98948.8748.90-7105-6.65%
2024/02/1900.00247.5548.10-292-2.15%
2024/02/1600.00246.8846.90-282-2.43%
2024/02/150.246.95347.0046.70-2.878-3.53%
2024/01/29546.2000.0046.305716.98%
2024/01/22146.4500.0046.301711.40%
2024/01/1900.00146.2046.45-170-1.41%
2024/01/1600.000.146.6046.30-0.168-0.12%
2023/12/2600.00345.9546.00-364-4.62%
2023/12/21145.9500.0045.951641.54%
2023/12/18146.0500.0046.101641.55%
2023/12/1500.00146.1046.10-163-1.57%
2023/12/1400.001545.9246.05-1563-23.80%
2023/12/13145.9500.0045.901621.61%
2023/12/0600.00145.9045.90-162-1.59%
2023/12/0500.00245.8845.85-262-3.19%
2023/12/0400.001045.9045.90-1062-16.05%
2023/12/0100.00245.9545.95-262-3.21%
2023/11/28145.80145.8545.900630.00%
2023/11/27145.70145.8045.850620.00%
2023/11/2100.00145.8045.90-165-1.54%
2023/11/1500.001745.4545.60-1774-22.67%
2023/11/141045.2500.0045.30107313.56%
2023/11/1300.00145.2045.25-173-1.36%
2023/10/2500.00245.0845.10-284-2.37%
2023/10/231145.0500.0044.90118412.96%
2023/10/18145.0500.0045.051861.15%
2023/10/17145.0000.0045.051861.15%
2023/10/0400.00245.0045.00-2100-2.00%
2023/09/25244.9000.0044.9021381.44%
2023/09/15144.8500.0044.9511450.71%
2023/09/14144.9600.0044.9511440.71%
2023/09/11144.8500.0044.8011490.67%
2023/09/04244.950.145.2045.0521551.26%
2023/08/3100.00144.8044.80-1158-0.63%
2023/08/22744.9500.0044.8071664.20%
2023/08/141345.3900.0045.35131637.97%
2023/08/11145.4500.0045.4011650.61%
2023/08/10245.2000.0045.4521651.21%
2023/08/08245.40145.4545.6511640.61%
2023/08/02245.4500.0045.5021661.20%
2023/08/01245.78146.0545.8511660.60%
2023/07/31545.4000.0045.3051623.07%
2023/07/21145.10845.1645.10-7167-4.19%
2023/07/17345.10245.2545.9511740.57%
2023/07/11544.59144.4544.5541952.05%
2023/07/07844.44144.3044.7571913.65%
2023/07/06446.96147.0047.0031811.65%
2023/07/05346.90846.9346.85-5173-2.89%
2023/07/0400.00246.8346.85-2166-1.20%
2023/06/29146.6500.0046.6511610.62%
2023/06/2100.00246.6546.70-2166-1.20%
2023/06/1900.00146.6546.65-1175-0.57%
2023/06/15246.4000.0046.5021731.16%
2023/06/07146.4500.0046.4511740.57%
2023/05/261245.8900.0045.80121846.50%
2023/05/22345.8500.0045.6031921.56%
2023/05/1700.00045.6046.000191-0.03%
2023/05/15145.3500.0045.3011900.53%
2023/05/11145.3000.0045.1511900.52%
2023/05/09145.45145.4545.6501870.00%
2023/05/0800.00145.7545.65-1185-0.54%
2023/04/27145.9000.0046.0011940.51%
2023/04/2600.00645.7346.00-6191-3.13%
2023/04/2400.00145.0045.35-1188-0.53%
2023/04/2100.00244.9545.30-2188-1.06%
2023/04/2000.00345.4545.00-3184-1.63%
2023/04/19946.16246.5346.0071803.87%
2023/04/1000.00245.0045.10-2145-1.37%
2023/04/06144.7000.0044.7011410.70%
2023/03/29144.6500.0044.7011390.72%
2023/03/28144.9500.0044.9511370.73%
2023/03/23144.7000.0044.6511300.77%
2023/03/2200.00144.9045.10-1124-0.80%
2023/03/1700.00244.3544.35-2119-1.67%
2023/03/090.145.4500.0044.800.11180.04%
2023/03/08244.931044.9045.00-8116-6.87%
2023/03/0700.00144.5044.50-1109-0.91%
2023/03/03444.58144.4544.4531052.84%
2023/02/2300.00243.5044.00-291-2.18%
2023/02/22243.0000.0043.352872.28%
2023/02/15142.9000.0042.951871.15%
2023/02/13142.9500.0043.051851.16%
2023/02/10242.9500.0043.002842.35%
2023/02/0600.000.143.3043.00-0.185-0.06%
2023/02/02243.18143.0543.001841.18%
2023/02/01343.2300.0043.353833.59%
2023/01/17142.4500.0042.501751.33%
2023/01/1600.00142.5542.45-175-1.33%
2022/12/16142.6000.0042.6011210.82%
2022/11/21141.8500.0041.5011150.86%
2022/11/18442.0000.0042.0041173.42%
2022/11/1600.000.142.0041.65-0.1115-0.09%
2022/11/0900.00140.9540.85-1108-0.92%
2022/10/2100.00139.9040.05-1112-0.89%
2022/10/20138.5000.0038.5011090.92%
2022/09/28141.1000.0041.151901.11%
2022/08/2400.00242.2042.15-299-2.02%
2022/08/0100.00140.9540.95-199-1.00%
2022/07/20140.9000.0040.8511030.96%
2022/07/1500.00240.9541.10-2102-1.96%
2022/07/1300.00241.0041.00-2101-1.96%
2022/07/07240.4800.0040.6021002.00%
2022/07/06142.4000.0042.451931.07%
2022/06/2900.00143.0043.00-190-1.11%
2022/06/2300.00142.7542.75-192-1.09%
2022/06/21142.5000.0042.601931.07%
2022/05/2600.00143.0542.95-1107-0.93%
2022/05/25142.6500.0042.7011070.93%
2022/05/1600.00242.4042.40-2111-1.79%
2022/04/12242.7500.0042.8521251.59%
2022/03/28243.0000.0043.1521161.71%
2022/03/10242.7500.0042.8521091.83%
2022/03/09242.7000.0042.6521081.85%
2022/03/0200.00143.0043.10-198-1.02%
2022/02/24142.9500.0042.801971.03%
2022/02/230.242.8500.0042.950.2960.21%
2022/02/21142.9000.0042.9011001.00%
2022/02/08142.7000.0042.7511020.98%
2022/01/26142.5000.0042.5011001.00%
2022/01/1800.00142.6542.60-199-1.00%
2022/01/11142.5000.0042.5511340.74%
2022/01/07242.6500.0042.6021371.45%
2022/01/06142.8000.0042.7511390.72%
2022/01/04142.7500.0043.0011510.66%
2021/12/300.142.9000.0042.900.11550.06%
2021/12/2900.00142.9043.00-1159-0.63%
2021/12/280.142.9000.0042.850.11590.04%
2021/12/16142.7000.0042.7011760.57%
2021/11/24142.5000.0042.6011930.52%
2021/11/23142.6000.0042.6511940.52%
2021/11/1600.00242.9542.90-2189-1.05%
2021/11/08142.6500.0042.5512030.49%
2021/11/01142.1000.0042.6512090.48%
2021/10/2200.00242.5842.60-2239-0.83%
2021/10/21141.850.243.4543.800.82390.33%
2021/10/1900.00642.7542.95-6212-2.83%
2021/10/14442.0800.0042.2042101.90%
2021/10/1300.00241.7542.00-2208-0.96%
2021/10/1200.00141.4541.70-1208-0.48%
2021/10/06141.1000.0041.1511980.51%
2021/10/0500.00241.2541.25-2195-1.02%
2021/09/30141.6500.0041.6511870.53%
2021/09/29241.5000.0041.5521881.06%
2021/09/28141.7000.0041.6511860.54%
2021/09/2300.00241.8841.90-2187-1.07%
2021/09/1600.00142.0541.90-1191-0.52%
2021/09/07141.9000.0041.7011930.52%
2021/09/03142.1000.0042.3011910.52%
2021/09/0200.00542.1042.10-5191-2.61%
2021/09/0100.001142.0942.00-11188-5.85%
2021/08/3100.00242.1542.05-2187-1.07%
2021/08/18141.7000.0041.6011900.53%
2021/08/1700.00341.8041.80-3187-1.60%
2021/08/05143.0000.0043.0511920.52%
2021/08/0300.00142.8543.00-1208-0.48%
2021/07/2700.00245.7345.60-2209-0.96%
2021/07/21145.00145.0045.0002140.00%
2021/07/161244.93145.1545.20112244.90%
2021/07/130.244.8300.0045.000.22400.08%
2021/07/09044.5000.0044.4502410.00%
2021/07/0100.00144.1544.15-1258-0.39%
2021/06/28244.1000.0044.0022600.77%
2021/06/22243.9000.0043.8522660.75%
2021/06/09243.7500.0043.8022730.73%
2021/05/2800.00143.6043.65-1278-0.36%
2021/05/2600.000.143.5043.35-0.1281-0.04%
2021/05/17342.001541.8542.05-12292-4.10%
2021/05/1200.00342.9542.35-3279-1.08%
2021/05/1100.00544.1843.95-5266-1.88%
2021/05/1000.00244.6044.40-2260-0.77%
2021/05/0600.00144.3044.20-1257-0.39%
2021/05/05144.3500.0044.3512450.41%
2021/05/04244.20244.8544.7502430.00%
2021/05/03245.3800.0045.4022350.85%
2021/04/29146.0500.0046.2012300.43%
2021/04/28145.8000.0046.2512280.44%
2021/04/26245.65145.7045.6012300.43%
2021/04/22146.15146.1045.8502280.00%
2021/04/2100.00146.0546.20-1223-0.45%
2021/04/201545.1000.0045.50152147.00%
2021/04/16145.1000.0045.1512080.48%
2021/04/14645.20345.0045.0532041.46%
2021/04/12145.50345.1545.50-2201-0.99%
2021/04/0700.00344.8044.80-3190-1.57%
2021/04/06444.7500.0044.8041912.09%
2021/04/0100.00144.5544.50-1189-0.53%
2021/03/31444.43244.4044.5021871.07%
2021/03/23644.0000.0044.0561723.49%
2021/03/18143.8000.0043.9511680.59%
2021/03/1700.00543.9543.90-5167-2.98%
2021/03/05143.2500.0043.3511720.58%
2021/03/0300.00143.5543.60-1170-0.59%
2021/02/2600.00143.8543.75-1170-0.59%
2021/02/2500.00243.9043.85-2169-1.18%
2021/02/23243.3000.0043.9021681.19%
2021/02/2200.00343.0843.60-3164-1.82%
2021/02/1800.00742.2442.30-7160-4.37%
2021/02/17142.15241.9042.15-1160-0.62%
2021/02/03541.77141.8541.6541622.46%
2021/02/02441.7300.0041.6541612.47%
2021/01/26241.7500.0041.8021571.27%
2021/01/25141.6000.0041.8011550.64%
2021/01/1800.00441.8841.85-4143-2.79%
2021/01/11441.90141.9542.0531332.25%
2021/01/06142.0500.0041.9511320.76%
2021/01/05242.1500.0042.1021291.54%
2021/01/04142.0000.0042.2011300.77%
2020/12/2300.00241.7041.70-2126-1.59%
2020/12/1700.00141.7041.90-1128-0.78%
2020/12/1600.00441.6541.70-4129-3.10%
2020/12/1400.00141.8541.80-1127-0.78%
2020/12/08141.9500.0041.8511220.81%
2020/12/02141.5500.0041.6011170.85%
2020/11/25141.65141.6041.6001100.00%
2020/11/23241.55541.5541.55-3112-2.67%
2020/11/1700.00541.3541.40-5124-4.02%
2020/11/16541.3500.0041.4551253.99%
2020/11/10541.0500.0041.1051214.12%
2020/11/06141.0000.0041.1011220.82%
2020/10/2800.00241.2041.20-2127-1.57%
2020/10/27141.2500.0041.2011320.75%
2020/10/23241.2000.0041.2521381.44%
2020/09/25140.7000.0040.9011690.59%
2020/09/2400.00240.9840.95-2172-1.16%
2020/09/21141.4500.0041.7011780.56%
2020/09/17341.1000.0041.1531801.67%
2020/09/10141.3000.0041.2011780.56%
2020/09/0700.00241.4541.35-2179-1.11%
2020/08/28441.0000.0041.1541812.21%
2020/08/24141.3000.0041.0511700.59%
2020/08/2000.00141.4541.50-1159-0.63%
2020/08/19341.80541.8641.85-2156-1.28%
2020/08/18141.8000.0041.9511540.65%
2020/08/14141.8000.0041.7011530.65%
2020/08/13141.8500.0041.8011520.66%
2020/08/12141.9000.0041.9511500.66%
2020/08/07142.5000.0042.5011470.68%
2020/08/0400.00142.8042.70-1147-0.68%
2020/07/3100.00143.5542.75-1144-0.69%
2020/07/30143.40643.1543.45-5138-3.60%
2020/07/2700.00141.5041.45-1134-0.74%
2020/07/21242.0000.0042.2021301.54%
2020/07/10142.3500.0042.3511270.78%
2020/07/07145.20245.2345.20-1116-0.86%
2020/07/0600.00145.3545.50-1107-0.93%
2020/07/0300.00145.2045.20-1102-0.97%
2020/07/02345.1000.0045.153993.01%
2020/07/01244.85844.9545.00-698-6.11%
2020/06/22144.1000.0044.101911.09%
2020/06/19143.9000.0043.951921.08%
2020/06/12143.4500.0043.9011080.92%
2020/06/0100.00244.0043.90-2145-1.37%
2020/05/25143.1500.0043.3011540.65%
2020/05/1500.00543.3043.30-5163-3.07%
2020/05/12243.6500.0043.6021721.16%
2020/05/06143.25143.2043.3501780.00%
2020/05/04843.8000.0043.4081824.39%
2020/04/151342.3700.0042.60131996.51%
2020/04/080.141.0000.0041.000.11950.03%
2020/03/1900.00236.1036.15-2182-1.10%
2020/03/16640.03240.2839.9541672.39%
2020/03/1200.00542.0041.95-5151-3.31%
2020/03/1100.00243.3343.20-2146-1.37%
2020/03/1000.00242.5843.10-2143-1.39%
2020/03/0200.00244.0544.70-2129-1.55%
2020/02/2500.00144.1544.20-1123-0.81%
2020/02/17144.9500.0044.9511220.81%
2020/02/13145.3000.0045.3011180.85%
2020/02/1000.001544.1044.45-15113-13.26%
2020/02/06345.12144.9545.1521081.85%
2020/02/05145.0000.0044.9511070.93%
2020/02/04245.38145.5545.4011040.96%
2019/12/27943.6000.0043.5597811.40%
2019/12/26143.6500.0043.651781.27%
2019/12/24143.6000.0043.701791.26%
2019/12/17143.5500.0043.401801.25%
2019/12/16143.5000.0043.551801.25%
2019/12/10143.7000.0043.601791.26%
2019/12/03142.9500.0043.001781.28%
2019/11/29143.2000.0043.101791.27%
2019/11/15142.6000.0042.651741.34%
2019/11/13142.2500.0042.351751.32%
2019/11/04141.75541.8541.80-476-5.21%
2019/10/30241.8000.0041.902782.55%
2019/10/23341.8300.0041.753803.74%
2019/10/18142.0000.0041.951821.21%
2019/10/01141.5500.0041.6011020.98%
2019/09/27141.5500.0041.5511020.97%
2019/09/26141.7000.0041.6511030.97%
2019/09/23241.5500.0041.7521041.91%
2019/09/06141.4000.0041.7011040.95%
2019/09/02141.3000.0041.3011020.98%
2019/08/28141.3500.0041.3511001.00%
2019/08/27141.40141.5041.4001000.00%
2019/08/2600.00141.4041.30-1100-0.99%
2019/08/1500.00341.3041.30-395-3.15%
2019/08/1200.00241.3541.30-292-2.16%
2019/08/02141.2000.0041.201911.10%
2019/07/30141.3500.0041.501911.09%
2019/07/29241.3500.0041.352922.17%
2019/07/22141.6000.0041.551881.13%
2019/07/16141.8500.0041.751851.16%
2019/07/11341.5800.0042.203833.61%
2019/06/21143.5000.0043.401651.54%
2019/06/06143.1500.0043.151601.65%
2019/05/31143.0000.0043.401591.68%
2019/05/28143.0000.0042.951581.72%
2019/05/23142.6500.0042.651571.74%
2019/05/22242.8000.0042.902583.41%
2019/05/0600.00143.1043.05-163-1.58%
2019/04/22142.8000.0042.901691.45%
2019/03/18141.8500.0041.851631.58%
2019/03/08242.0000.0041.952643.09%
2019/03/05441.4300.0041.554666.00%
2019/02/25141.9000.0041.901661.50%
2018/12/18440.3500.0040.304547.34%
2018/10/3000.00439.9539.60-456-7.06%
2018/09/2000.00543.0043.00-558-8.58%
2018/09/1800.00142.3542.35-157-1.74%
2018/08/31243.3000.0043.202603.29%
2018/05/1800.00544.5044.60-592-5.41%
2018/03/26145.1500.0045.4011050.95%
2018/03/1200.00345.1745.20-374-4.02%
2018/03/0900.00345.0845.10-373-4.09%
2018/03/0800.00245.1045.10-272-2.74%
2018/02/09143.9000.0044.001671.47%
2018/01/23145.6000.0045.601681.47%
2018/01/18145.35545.4045.80-469-5.75%
2018/01/16145.1500.0045.351641.55%
2018/01/0800.00944.3044.35-963-14.27%
鎰勝8月營收5.87億元年增3.46% 1—8月達38.09億元Anue鉅亨-2020/09/09
鎰勝:代重要子公司鎰勝電子科技(昆山)有限公司公告董事會決議盈餘分配案Anue鉅亨-2020/06/21
鎰勝:本公司現金股利、除息基準日及股票停止過戶日公告。Anue鉅亨-2020/06/21
鎰勝 相關文章
鎰勝 相關影音