迎廣 (6117)-富邦-板橋券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股▲1.09%
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	85.35	0	0.00	85.00	2	1,256	0.16%
2025/01/20	1	85.70	0	85.60	85.40	1	1,296	0.08%
2025/01/16	0	0.00	5	86.42	86.00	-5	1,336	-0.37%
2025/01/15	7	87.37	0	0.00	86.00	7	1,356	0.52%
2025/01/13	1.1	85.05	4	86.45	83.90	-2.9	1,452	-0.20%
2025/01/10	3	90.60	0	0.00	90.30	3	1,500	0.20%
2025/01/09	1.1	92.14	4	93.50	91.40	-3	1,523	-0.19%
2025/01/08	2	93.60	1	94.10	94.30	1	1,625	0.06%
2025/01/07	9.1	95.33	6	96.25	93.80	3.1	1,766	0.18%
2025/01/06	1	92.10	0	0.00	92.50	1	1,788	0.06%
2025/01/03	0	0.00	5	92.52	91.60	-5	1,879	-0.27%
2025/01/02	2	91.40	1	91.60	91.10	1	1,882	0.05%
2024/12/31	2	93.40	1	93.50	91.80	1	1,895	0.05%
2024/12/27	0	0.00	1	92.70	92.50	-1	1,906	-0.05%
2024/12/26	4	94.08	2	95.75	94.10	2	1,912	0.10%
2024/12/25	5	93.84	1	93.50	93.40	4	1,920	0.21%
2024/12/24	8	94.79	10	95.84	93.10	-2	1,943	-0.10%
2024/12/23	4	92.98	3	93.20	93.40	1	2,038	0.05%
2024/12/19	10	90.65	3	90.53	91.00	7	2,201	0.32%
2024/12/18	1	91.70	1.5	91.87	92.30	-0.5	2,233	-0.02%
2024/12/17	1	91.80	4	92.05	92.50	-3	2,281	-0.13%
2024/12/16	5	91.76	4	92.50	91.30	1	2,285	0.04%
2024/12/13	0	0.00	1	93.80	93.70	-1	2,283	-0.04%
2024/12/12	2	96.30	2	96.25	96.20	0	2,288	0.00%
2024/12/11	0	0.00	1	97.40	96.50	-1	2,301	-0.04%
2024/12/10	2	96.85	1	96.70	96.70	1	2,301	0.04%
2024/12/09	3	99.30	2	98.40	98.30	1	2,317	0.04%
2024/12/06	7	99.70	3	101.17	99.70	4	2,316	0.17%
2024/12/05	6	102.00	2	101.50	101.00	4	2,309	0.17%
2024/12/04	14	104.07	3.1	104.13	102.00	10.9	2,305	0.47%
2024/12/03	8	106.56	8	105.25	104.00	0	2,299	0.00%
2024/12/02	27	106.09	29	106.10	106.50	-2	2,245	-0.09%
2024/11/29	34.1	104.74	34	105.91	104.50	0.1	2,152	0.00%
2024/11/28	36.3	101.87	232	104.04	99.30	-195.7	2,016	-9.71%	大賣/鉅額交易
2024/11/27	201	104.99	25.3	104.70	105.00	175.7	1,870	9.39%	大買/鉅額交易
2024/11/26	0	0.00	2	96.00	95.50	-2	1,860	-0.11%
2024/11/25	0	0.00	2	94.20	94.40	-2	1,869	-0.11%
2024/11/21	0.1	93.40	3	93.73	92.40	-3	1,915	-0.15%
2024/11/20	1	92.00	0	0.00	93.90	1	1,967	0.05%
2024/11/19	2	91.62	1	92.30	92.70	1	2,055	0.05%
2024/11/18	6	90.87	0	0.00	90.20	6	2,311	0.26%
2024/11/15	2	93.35	0.2	93.50	93.30	1.8	2,355	0.08%
2024/11/14	3	94.67	1	94.50	94.30	2	2,385	0.08%
2024/11/13	2	96.45	2	95.95	95.00	0	2,391	0.00%
2024/11/12	11	96.50	3	96.53	94.60	8	2,413	0.33%
2024/11/11	5.1	100.14	7	99.93	99.90	-1.9	2,413	-0.08%
2024/11/08	3	102.33	2	101.00	101.50	1	2,435	0.04%
2024/11/07	2.1	104.57	3	105.00	106.00	-0.9	2,521	-0.04%
2024/11/06	1	103.00	2	103.25	103.00	-1	2,551	-0.04%
2024/11/05	2	102.25	4	101.50	101.50	-2	2,562	-0.08%
2024/11/01	3	102.99	2	102.50	103.50	1	2,645	0.04%
2024/10/30	1	99.70	9	102.44	103.50	-8	2,669	-0.30%
2024/10/29	4	100.30	3	100.03	99.00	1	2,674	0.04%
2024/10/28	5.3	100.51	5.1	99.86	99.50	0.2	2,690	0.01%
2024/10/25	1	104.50	34	104.96	105.00	-33	2,714	-1.22%
2024/10/24	2.1	106.67	6	107.92	105.00	-3.9	2,789	-0.14%
2024/10/23	4	110.00	0	0.00	108.50	4	2,850	0.14%
2024/10/22	2.1	111.25	2	111.25	111.50	0.1	2,970	0.00%
2024/10/21	18	112.19	21	112.57	113.50	-3	3,128	-0.10%
2024/10/18	5	109.51	6	110.33	111.00	-1	3,214	-0.03%
2024/10/17	9.2	109.64	5	110.40	110.50	4.2	3,363	0.12%
2024/10/16	5	107.40	4	108.13	108.00	1	4,002	0.02%
2024/10/15	16.6	110.10	13	111.65	110.00	3.6	4,246	0.08%
2024/10/14	27.1	110.41	26	110.56	110.50	1.1	4,233	0.03%
2024/10/11	8	104.94	32.7	104.03	105.00	-24.7	4,111	-0.60%
2024/10/09	12	102.92	13	102.19	101.00	-1	4,107	-0.02%
2024/10/08	0	0.00	2	95.95	96.60	-2	4,075	-0.05%
2024/10/07	9	96.34	6	96.58	96.80	3	4,196	0.07%
2024/10/04	1	97.50	7.2	96.64	96.30	-6.2	4,236	-0.15%
2024/09/30	3	99.07	2	99.95	99.00	1	4,315	0.02%
2024/09/27	3	101.83	0	0.00	101.00	3	4,413	0.07%
2024/09/26	11	102.82	6.1	103.41	102.50	5	4,466	0.11%
2024/09/25	17	105.65	18.1	105.08	103.50	-1	4,622	-0.02%
2024/09/24	17	100.66	15	100.92	99.60	2	4,632	0.04%
2024/09/23	17.1	100.14	25	100.25	101.50	-7.9	4,604	-0.17%
2024/09/20	7	96.36	5	95.92	95.20	2	4,624	0.04%
2024/09/19	9	94.08	19	94.33	96.80	-10	4,623	-0.22%
2024/09/18	2	90.40	6	91.47	90.10	-4	4,620	-0.09%
2024/09/16	1	92.00	0	0.00	91.50	1	4,724	0.02%
2024/09/13	7	93.56	6	91.97	92.00	1	4,875	0.02%
2024/09/12	10	93.50	6.1	93.29	93.10	4	4,903	0.08%
2024/09/11	2	89.75	3	89.93	89.30	-1	4,900	-0.02%
2024/09/10	5	92.38	1	91.80	89.70	4	4,915	0.08%
2024/09/09	1	91.20	7	91.74	93.10	-6	4,906	-0.12%
2024/09/06	5	92.96	5	92.74	93.00	0	4,928	0.00%
2024/09/05	6	95.33	3	94.20	92.50	3	4,951	0.06%
2024/09/04	9	96.18	5.4	95.08	94.70	3.6	4,976	0.07%
2024/09/03	2	101.25	0.2	103.00	101.00	1.9	4,995	0.04%
2024/08/30	2	105.25	0	0.00	104.00	2	5,058	0.04%
2024/08/29	8	105.88	2	106.75	106.50	6	5,743	0.10%
2024/08/28	19	108.68	18	108.94	108.50	1	6,083	0.02%
2024/08/27	6	107.42	12	108.42	108.00	-6	6,385	-0.09%
2024/08/26	25	107.92	11	108.41	109.00	14	6,890	0.20%
2024/08/23	6	107.25	1.4	108.24	109.50	4.7	7,489	0.06%
2024/08/22	20.3	110.90	17	110.32	109.00	3.2	7,742	0.04%
2024/08/21	36.1	110.15	9.9	109.90	108.50	26.2	8,060	0.33%
2024/08/20	24.4	113.93	50	116.39	113.50	-25.6	8,639	-0.30%
2024/08/19	23.7	107.79	7	108.14	107.50	16.6	8,981	0.19%
2024/08/16	7.4	104.16	12	104.88	105.00	-4.6	9,188	-0.05%
2024/08/15	5	102.50	4	103.13	102.50	1	9,298	0.01%
2024/08/14	14	104.43	13	103.77	102.50	1	9,406	0.01%
2024/08/13	0	0.00	2	102.75	103.00	-2	9,437	-0.02%
2024/08/12	7	103.57	5	103.30	103.00	2	9,482	0.02%
2024/08/09	13	102.70	16	102.51	99.00	-3	9,475	-0.03%
2024/08/08	2	102.50	5	103.10	103.00	-3	9,443	-0.03%
2024/08/07	10	99.25	15	102.67	103.50	-5	9,576	-0.05%
2024/08/06	6	93.05	6	98.07	94.20	0	9,722	0.00%
2024/08/05	5.1	100.11	0.3	99.10	99.00	4.8	9,877	0.05%
2024/08/02	35	112.64	2	111.25	110.00	33	10,027	0.33%
2024/08/01	8	117.69	7	117.93	119.50	1	10,303	0.01%
2024/07/30	5	112.30	5	112.00	114.50	0	10,350	0.00%
2024/07/29	16	118.03	10	117.85	112.50	6	10,319	0.06%
2024/07/26	19.1	128.68	16	125.88	124.50	3.1	10,269	0.03%
2024/07/23	37	129.16	35.1	129.32	128.00	1.9	10,216	0.02%
2024/07/22	19	125.97	16.2	127.83	127.00	2.8	10,135	0.03%
2024/07/19	27.2	128.30	24.2	126.75	123.50	3	10,007	0.03%
2024/07/18	91.1	128.46	51.5	129.56	126.50	39.6	9,967	0.40%
2024/07/17	127.3	139.12	116	138.97	135.50	11.3	9,814	0.11%	大買/大賣/
2024/07/16	32.7	126.39	39	127.65	131.00	-6.3	9,170	-0.07%
2024/07/15	25.1	120.03	27	120.85	119.50	-1.9	8,980	-0.02%
2024/07/12	12.1	115.76	3	115.17	115.00	9.1	9,021	0.10%
2024/07/11	6	117.33	5	117.90	118.00	1	9,123	0.01%
2024/07/10	6	119.67	3	121.00	122.00	3	9,185	0.03%
2024/07/09	10	121.20	28.1	120.20	118.50	-18.1	9,229	-0.20%
2024/07/08	6	117.17	8	117.13	116.00	-2	9,248	-0.02%
2024/07/05	4.4	119.16	9	118.89	118.50	-4.6	9,729	-0.05%
2024/07/04	9	123.61	7	122.43	120.00	2	9,996	0.02%
2024/07/03	17	123.50	12.2	124.16	121.50	4.8	10,428	0.05%
2024/07/02	24.1	124.30	5	123.70	121.00	19.1	10,572	0.18%
2024/07/01	26.2	126.47	31	124.16	124.00	-4.8	10,703	-0.04%
2024/06/28	7	119.50	20.1	121.95	125.00	-13.1	10,556	-0.12%
2024/06/27	15	116.80	3	116.17	114.00	12	10,477	0.11%
2024/06/26	19.2	122.29	6	124.00	119.00	13.2	10,541	0.13%
2024/06/25	10	116.40	6	115.83	117.50	4	10,460	0.04%
2024/06/24	8	119.94	4	118.75	118.00	4	10,451	0.04%
2024/06/21	12	120.79	14.1	120.61	121.00	-2.1	10,478	-0.02%
2024/06/20	17.1	127.39	16	127.69	128.00	1.1	10,431	0.01%
2024/06/19	8.1	128.14	0	0.00	126.00	8.1	10,301	0.08%
2024/06/18	2	134.50	2	134.00	134.50	0	10,290	0.00%
2024/06/17	0	0.00	1.2	134.59	132.50	-1.2	10,319	-0.01%
2024/06/14	5	132.90	1.2	133.16	133.00	3.8	10,374	0.04%
2024/06/13	17.1	132.40	11	130.50	130.50	6.1	10,458	0.06%
2024/06/12	1	127.00	0	0.00	131.50	1	10,556	0.01%
2024/06/11	0.2	128.50	1.1	130.69	130.00	-0.9	10,650	-0.01%
2024/06/07	3	136.33	1.3	134.84	133.50	1.8	11,034	0.02%
2024/06/06	23.1	148.65	6.4	145.94	142.00	16.8	11,087	0.15%
2024/06/05	9.1	148.52	1.7	149.50	147.50	7.4	11,097	0.07%
2024/06/04	122.8	158.58	106.1	159.11	157.50	16.7	11,177	0.15%	大買/大賣/
2024/06/03	24.4	154.24	321	152.39	157.50	-296.6	10,779	-2.75%	大賣/鉅額交易
2024/05/31	329	140.49	74	136.49	143.50	255	11,234	2.27%	大買/鉅額交易
2024/05/30	122.2	135.64	104.2	135.17	130.50	18	11,157	0.16%	大買/大賣/
2024/05/29	83.1	135.33	265	135.84	135.00	-181.9	10,687	-1.70%	大賣/鉅額交易
2024/05/28	235	125.20	77.1	125.41	129.00	157.9	10,086	1.57%	大買/鉅額交易
2024/05/27	192.1	123.46	177	122.16	117.50	15.1	9,832	0.15%	大買/大賣/
2024/05/24	238.1	119.67	229.4	119.61	119.00	8.8	9,492	0.09%	大買/大賣/
2024/05/23	97.1	116.92	452.2	116.02	121.00	-355	8,851	-4.01%	大賣/鉅額交易
2024/05/22	335	109.52	50.2	107.35	110.00	284.8	8,404	3.39%	大買/鉅額交易
2024/05/21	11	96.50	56	98.01	100.00	-45	8,229	-0.55%
2024/05/20	34.3	91.10	14.1	92.39	91.00	20.3	8,173	0.25%
2024/05/17	5	91.28	16	91.51	92.00	-11	8,099	-0.14%
2024/05/16	14	89.21	21	89.70	89.30	-7	8,227	-0.09%
2024/05/15	8	89.63	6.1	89.48	88.30	1.9	8,242	0.02%
2024/05/14	19	89.41	14	89.60	88.30	5	8,227	0.06%
2024/05/13	41	90.40	59	91.41	90.80	-18	8,198	-0.22%
2024/05/10	46.3	89.25	61.1	89.35	91.00	-14.8	8,046	-0.18%
2024/05/09	98.6	89.97	121.5	89.77	90.40	-23	7,906	-0.29%	大賣/
2024/05/08	38	88.07	28	88.49	87.20	10	7,709	0.13%
2024/05/07	51	87.79	44	87.71	85.70	7	7,574	0.09%
2024/05/06	5	83.24	8	83.33	82.50	-3	7,326	-0.04%
2024/05/03	12	82.28	10	81.22	81.60	2	7,315	0.03%
2024/05/02	17	83.26	1	83.00	82.70	16	7,363	0.22%
2024/04/30	2	83.30	2	83.30	83.20	0	7,382	0.00%
2024/04/29	5	82.38	2	81.95	82.10	3	7,425	0.04%
2024/04/26	10	82.42	0	0.00	82.70	10	7,493	0.13%
2024/04/25	10	82.58	7	82.06	81.90	3	7,730	0.04%
2024/04/24	37	83.06	31.2	82.38	82.00	5.8	7,834	0.07%
2024/04/23	13	78.02	4	77.53	78.00	9	7,848	0.11%
2024/04/22	40	79.75	26	78.09	76.10	14	7,917	0.18%
2024/04/19	19	81.33	31	81.88	81.30	-12	8,016	-0.15%
2024/04/18	20.1	84.87	27.1	85.19	84.90	-7.1	8,015	-0.09%
2024/04/17	30	83.25	10.1	83.30	82.80	19.9	8,126	0.24%
2024/04/16	21.1	82.22	317.3	82.19	81.20	-296.2	8,175	-3.62%	大賣/鉅額交易
2024/04/15	30	92.07	11.3	91.18	90.10	18.8	8,451	0.22%
2024/04/12	32	96.55	26.7	95.98	93.10	5.3	8,425	0.06%
2024/04/11	370.4	106.87	87.8	104.76	96.00	282.6	8,445	3.35%	大買/鉅額交易
2024/04/10	83.1	106.92	95.8	101.35	98.80	-12.8	8,425	-0.15%
2024/04/09	83.3	102.03	440.3	100.04	108.00	-357	8,499	-4.20%	大賣/鉅額交易
2024/04/08	307.2	98.27	56	96.66	98.30	251.2	8,097	3.10%	大買/鉅額交易
2024/04/03	9.1	85.42	75	87.27	89.40	-65.9	7,966	-0.83%
2024/04/02	2	80.75	5	80.98	81.30	-3	7,995	-0.04%
2024/04/01	7	80.33	2	81.85	79.90	5	8,088	0.06%
2024/03/29	42	80.60	42	81.59	81.00	0	8,358	0.00%
2024/03/28	42	77.98	27.1	79.28	79.90	14.9	8,901	0.17%
2024/03/27	21	78.10	26	78.09	77.90	-5	9,082	-0.06%
2024/03/26	82	79.22	40	80.05	78.90	42	9,080	0.46%
2024/03/25	57	81.06	12	80.83	80.70	45	9,024	0.50%
2024/03/22	14	77.72	9.2	78.09	79.10	4.8	8,969	0.05%
2024/03/21	3	78.73	15	78.73	78.10	-12	8,951	-0.13%
2024/03/20	41	79.01	19	79.12	78.00	22	8,950	0.25%
2024/03/19	99	82.44	144.1	82.29	80.90	-45.1	8,922	-0.51%	大賣/
2024/03/18	101.1	80.76	53	81.27	82.20	48.1	8,865	0.54%	大買/
2024/03/15	31	79.75	91.1	78.93	79.10	-60.1	8,812	-0.68%
2024/03/14	19.5	80.31	11	80.04	80.60	8.5	8,727	0.10%
2024/03/13	96	82.70	58.2	81.06	79.60	37.8	8,661	0.44%
2024/03/12	47.2	82.57	26.1	83.25	84.40	21.1	8,973	0.24%
2024/03/11	8	76.70	2.1	76.65	76.80	5.9	9,593	0.06%
2024/03/08	15.1	77.45	18.3	75.66	75.40	-3.2	9,932	-0.03%
2024/03/07	91	84.73	53	83.25	78.50	38	10,478	0.36%
2024/03/06	135.4	87.25	104	87.12	85.80	31.4	10,973	0.29%	大買/大賣/
2024/03/05	15	79.83	49	80.72	83.00	-34	10,446	-0.33%
2024/03/04	10	76.02	12	76.72	75.50	-2	10,478	-0.02%
2024/03/01	25	75.59	27.2	74.47	74.60	-2.2	10,504	-0.02%
2024/02/29	1	73.50	1	74.10	73.30	0	10,547	0.00%
2024/02/27	11	74.55	2	76.21	74.10	9	10,847	0.08%
2024/02/26	16	76.31	4.1	76.33	76.30	11.9	11,241	0.11%
2024/02/23	49	78.50	45	78.40	76.40	4	11,314	0.04%
2024/02/22	13	78.07	6	77.90	77.10	7	11,286	0.06%
2024/02/21	21.1	78.29	23	78.63	79.10	-1.9	11,336	-0.02%
2024/02/20	25	76.05	13	75.82	75.50	12	11,355	0.11%
2024/02/19	22.1	78.44	15	79.83	77.50	7.1	11,402	0.06%
2024/02/16	0	0.00	19.1	76.45	76.60	-19.1	11,448	-0.17%
2024/02/15	0	0.00	11	69.12	69.70	-11	11,552	-0.10%
2024/02/05	4	70.68	0	0.00	68.70	4	11,896	0.03%
2024/02/02	13	73.31	14	72.91	72.10	-1	12,173	-0.01%
2024/02/01	2	72.25	4	72.33	72.10	-2	12,435	-0.02%
2024/01/31	6	73.12	2	72.70	72.30	4	13,285	0.03%