普誠 (6129)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

股價
16.40
漲跌
▼0.30
漲幅
-1.80%
成交量
699張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	1	16.35	15	16.50	16.40	-14	1,026	-1.36%
2026/06/04	5	16.70	10	16.77	16.70	-5	1,020	-0.49%
2026/06/03	22	17.44	0	0.00	17.55	22	1,007	2.18%
2026/06/02	0	0.00	29	16.26	16.40	-29	970	-2.99%
2026/06/01	32	16.98	10	17.03	16.90	22	951	2.31%
2026/05/29	7	15.81	1	15.70	16.60	6	903	0.66%
2026/05/28	7	15.18	0	0.00	15.10	7	888	0.79%
2026/05/26	0	0.00	3	15.68	15.60	-3	877	-0.34%
2026/05/25	12	16.05	1	16.05	15.80	11	875	1.26%
2026/05/22	1	15.70	3	15.77	15.90	-2	867	-0.23%
2026/05/21	1	15.55	11	15.45	15.55	-10	863	-1.16%
2026/05/20	11	15.16	4	14.80	14.95	7	858	0.82%
2026/05/19	4	15.10	0	0.00	14.85	4	851	0.47%
2026/05/18	0	0.00	0	15.00	15.00	0	847	0.00%
2026/05/15	1	15.50	3	15.55	15.20	-2	844	-0.24%
2026/05/14	0	15.60	0	0.00	15.60	0	839	0.00%
2026/05/08	0.1	16.25	2	16.50	16.15	-1.9	813	-0.24%
2026/05/07	33.1	17.10	16	17.10	16.75	17.1	804	2.12%
2026/05/06	2.1	17.35	0	0.00	17.45	2.1	792	0.26%
2026/05/05	9	18.11	2.1	18.48	18.10	6.9	786	0.88%
2026/05/04	0	0.00	4	17.19	17.20	-4	769	-0.52%
2026/04/30	2	16.90	5	16.85	16.85	-3	821	-0.37%
2026/04/29	1	16.60	8	16.47	16.75	-7	855	-0.82%
2026/04/27	3	16.50	0	0.00	16.75	3	879	0.34%
2026/04/24	5	17.25	1	17.10	17.10	4	877	0.46%
2026/04/23	9	17.14	1	18.20	17.05	8	865	0.92%
2026/04/22	13	17.56	13	17.35	17.65	0	843	0.00%
2026/04/21	6	17.63	8.5	17.90	17.75	-2.5	805	-0.31%
2026/04/17	1	16.30	8	16.33	16.30	-7	721	-0.97%
2026/04/16	1	16.30	0	16.25	16.30	1	732	0.14%
2026/04/15	10	16.20	3	16.23	16.15	7	738	0.95%
2026/04/14	3	16.20	0	0.00	16.20	3	742	0.40%
2026/04/13	1	16.10	6	16.00	16.05	-5	740	-0.68%
2026/04/10	1	15.55	0	0.00	15.80	1	740	0.14%
2026/04/08	0	0.00	2	15.85	15.85	-2	722	-0.28%
2026/04/01	0	0.00	1	15.00	14.90	-1	713	-0.14%
2026/03/31	2	14.65	0	0.00	14.40	2	711	0.28%
2026/03/27	0	15.65	0	0.00	15.55	0	700	0.00%
2026/03/26	0	15.78	0	0.00	15.35	0	696	0.00%
2026/03/25	4	15.56	2	15.70	15.60	2	691	0.29%
2026/03/23	4	15.84	3	15.70	15.75	1	685	0.15%
2026/03/20	4	16.58	16	16.88	16.55	-12	680	-1.76%
2026/03/19	2	17.20	14	17.30	16.95	-12	664	-1.81%
2026/03/18	1	17.50	0.1	17.60	17.60	0.9	587	0.15%
2026/03/17	5	16.00	1	14.90	16.00	4	559	0.72%
2026/03/16	0.1	15.40	0	0.00	14.55	0.1	547	0.02%
2026/03/13	20	14.80	0	0.00	14.75	20	541	3.69%
2026/03/12	0.1	14.70	0	15.00	14.85	0.1	541	0.02%
2026/03/11	0	14.95	10	14.65	15.05	-10	540	-1.85%
2026/03/09	10	14.10	0	0.00	14.15	10	534	1.87%
2026/03/04	0	14.75	0	0.00	14.15	0	524	0.00%
2026/03/03	0.1	15.30	28	15.37	15.15	-27.9	519	-5.37%
2026/03/02	4	15.55	10	15.75	15.75	-6	513	-1.17%
2026/02/26	37	15.84	0	0.00	15.85	37	509	7.26%
2026/02/25	0	0.00	0.5	15.55	15.75	-0.5	505	-0.10%
2026/02/24	0.1	15.60	0	0.00	15.50	0.1	499	0.02%
2026/02/06	0.1	15.05	0	0.00	14.95	0.1	503	0.02%
2026/02/02	0.2	15.05	0	0.00	15.20	0.2	524	0.03%
2026/01/30	3	15.80	3	15.82	15.65	0	522	0.00%
2026/01/29	4.1	16.67	24	16.39	16.15	-19.9	516	-3.86%
2026/01/28	5	16.40	0	0.00	17.00	5	513	0.97%
2026/01/27	11	16.55	28	16.41	16.45	-17	503	-3.38%
2026/01/26	16.1	16.86	0.1	16.75	17.20	16	487	3.29%
2026/01/23	31	17.71	6	17.35	17.25	25	474	5.27%
2026/01/22	16	18.09	14.3	18.15	18.15	1.7	418	0.42%
2026/01/21	0	0.00	2.2	16.08	16.50	-2.2	377	-0.57%
2026/01/19	0	0.00	10	15.05	15.30	-10	346	-2.89%
2026/01/16	0.1	15.00	0	0.00	15.10	0.1	337	0.03%
2026/01/14	0	0.00	1	15.05	15.10	-1	331	-0.30%
2026/01/13	0.1	14.90	0	0.00	14.90	0.1	325	0.03%
2026/01/12	0	14.95	0	0.00	14.90	0	320	0.00%
2026/01/09	0	0.00	0.2	15.18	14.95	-0.2	319	-0.07%
2026/01/07	0	14.60	1	14.10	14.70	-1	300	-0.33%
2026/01/06	0.1	13.60	5	13.70	13.75	-4.9	294	-1.66%
2026/01/05	1	13.60	0	0.00	13.55	1	291	0.35%
2026/01/02	0	14.50	0	0.00	14.00	0	287	0.00%
2025/12/31	0.1	13.90	0.1	13.90	14.00	0	292	0.01%
2025/12/24	0	0.00	0.1	14.35	14.10	-0.1	297	-0.03%
2025/12/23	0	0.00	4.7	14.17	14.25	-4.7	301	-1.55%
2025/12/22	0	14.20	0	0.00	14.30	0	306	0.00%
2025/12/19	0	0.00	2	14.20	14.20	-2	337	-0.59%
2025/12/18	0	0.00	6	14.25	14.20	-6	339	-1.77%
2025/12/17	0	15.00	0	0.00	14.20	0	343	0.00%
2025/12/16	3	14.15	1	14.20	14.20	2	351	0.57%
2025/12/09	10.1	14.30	1	14.15	14.35	9.1	383	2.37%
2025/12/08	0	0.00	1	14.20	14.15	-1	389	-0.26%
2025/12/04	10	14.15	0	0.00	14.35	10	403	2.48%
2025/11/28	0	0.00	9	14.00	14.15	-9	523	-1.72%
2025/11/26	10.1	13.75	0	0.00	13.70	10.1	616	1.64%
2025/11/25	0	0.00	10	13.50	13.50	-10	616	-1.62%
2025/11/20	0	0.00	10	13.60	13.65	-10	642	-1.56%
2025/11/18	5.1	13.71	63	13.79	13.80	-57.9	648	-8.92%
2025/11/17	0	0.00	2	14.20	14.20	-2	651	-0.31%
2025/11/14	0.1	14.80	10	14.76	14.85	-9.9	674	-1.47%
2025/11/13	0	0.00	21	15.31	15.30	-21	684	-3.08%
2025/11/12	16	15.59	6.1	15.55	15.40	9.9	693	1.43%
2025/11/11	0	0.00	6	15.05	15.05	-6	670	-0.90%
2025/11/10	3	13.65	0	0.00	13.70	3	666	0.45%
2025/11/06	0.1	13.95	0	0.00	13.75	0.1	673	0.01%
2025/11/05	1	13.70	0	0.00	13.70	1	683	0.15%
2025/11/04	0.1	14.00	11	13.85	13.90	-10.9	701	-1.56%
2025/11/03	10	14.45	0	0.00	14.20	10	753	1.33%
2025/10/31	0.1	14.30	0	0.00	14.30	0.1	788	0.01%
2025/10/30	1	14.45	3	14.60	14.40	-2	807	-0.25%
2025/10/29	4	14.65	7	14.70	14.60	-3	811	-0.37%
2025/10/28	0.1	14.50	15	14.62	14.30	-14.9	805	-1.85%
2025/10/27	1	14.65	36	14.62	14.55	-35	803	-4.36%
2025/10/21	0	0.00	29	15.03	15.20	-29	798	-3.63%
2025/10/17	1	14.70	0	0.00	14.65	1	794	0.13%
2025/10/16	1	14.65	0	0.00	14.65	1	797	0.13%
2025/10/15	0.1	14.55	0	0.00	14.60	0.1	795	0.01%
2025/10/14	0.2	14.81	6	15.13	14.65	-5.8	793	-0.74%
2025/10/13	0.1	15.00	0	0.00	14.95	0.1	791	0.01%
2025/10/09	1	15.50	0	0.00	15.50	1	789	0.13%
2025/10/08	0	0.00	2	15.20	15.30	-2	783	-0.26%
2025/10/07	10	15.20	0	15.10	15.25	10	782	1.28%
2025/10/03	10	15.15	20	14.98	15.20	-10	780	-1.28%
2025/09/30	1	15.00	0	0.00	15.05	1	778	0.13%
2025/09/26	10	15.05	0	15.15	15.00	10	777	1.28%
2025/09/25	0	0.00	2	15.85	15.70	-2	768	-0.26%
2025/09/24	3.1	15.65	0	0.00	15.65	3.1	764	0.40%
2025/09/23	10.3	16.52	2	16.53	16.05	8.3	757	1.10%
2025/09/22	1	17.10	0	0.00	17.10	1	725	0.14%
2025/09/19	2	16.80	0	0.00	17.10	2	722	0.28%
2025/09/18	0.1	17.00	0	0.00	17.10	0.1	717	0.01%
2025/09/17	0	0.00	1	17.40	17.00	-1	709	-0.14%
2025/09/16	0	0.00	28	16.88	16.90	-28	707	-3.96%
2025/09/15	23	16.97	0	0.00	17.05	23	708	3.25%
2025/09/12	1	17.65	0	0.00	17.10	1	698	0.14%
2025/09/11	12	17.33	12.2	17.24	16.90	-0.2	686	-0.03%
2025/09/10	17	16.85	0	0.00	16.80	17	675	2.52%
2025/09/09	7.1	17.10	3	17.20	17.05	4.1	667	0.61%
2025/09/05	13	17.88	4	17.79	17.65	9	653	1.38%
2025/09/04	4	18.05	30	17.92	17.80	-26	640	-4.06%
2025/09/03	31	17.33	40	17.45	18.40	-9	613	-1.47%
2025/09/02	18	16.80	1	17.00	16.80	17	574	2.96%
2025/09/01	9.1	17.73	10.8	17.77	18.15	-1.7	530	-0.32%
2025/08/29	12	15.42	17	16.17	16.50	-5	452	-1.10%
2025/08/28	1	14.95	0	0.00	15.00	1	439	0.23%
2025/08/26	6	14.79	1	14.80	14.70	5	434	1.15%
2025/08/25	4	15.88	6	16.05	15.55	-2	422	-0.47%
2025/08/22	6	16.18	1	16.30	16.05	5	413	1.21%
2025/08/21	0.1	16.60	4	16.45	16.60	-3.9	409	-0.95%
2025/08/20	3.1	15.61	1	16.35	15.95	2.1	408	0.50%
2025/08/19	20.1	17.02	1.2	16.94	16.80	18.9	399	4.72%
2025/08/18	0.3	15.65	5.3	16.24	16.60	-5	373	-1.33%
2025/08/15	10.2	14.11	5	14.92	15.10	5.2	359	1.44%
2025/08/12	6	13.60	0	0.00	13.80	6	341	1.76%
2025/08/11	0.1	13.55	0	0.00	13.80	0.1	341	0.03%
2025/08/07	8	14.27	16	13.93	13.85	-8	323	-2.47%
2025/08/06	11.5	14.22	20.1	14.24	14.40	-8.6	303	-2.81%
2025/08/05	3	12.90	10	13.13	13.55	-7	252	-2.77%
2025/08/04	10	12.00	3	11.90	12.35	7	214	3.26%
2025/08/01	4.1	10.78	5	10.61	11.25	-0.9	195	-0.48%
2025/07/31	1	10.20	0	0.00	10.25	1	189	0.53%
2025/07/30	5	10.35	0	0.00	10.40	5	189	2.64%
2025/07/29	0	0.00	7	10.40	10.35	-7	188	-3.71%
2025/07/28	0.1	10.45	1	10.40	10.45	-0.9	190	-0.48%
2025/07/25	10	10.35	0	0.00	10.30	10	190	5.26%
2025/07/21	0	0.00	1	10.25	10.20	-1	189	-0.53%
2025/07/18	0.1	10.15	0	0.00	10.15	0.1	189	0.03%
2025/07/17	0	0.00	2	10.30	10.30	-2	190	-1.05%
2025/07/15	2	10.05	0	0.00	10.10	2	189	1.06%
2025/07/14	0	0.00	1	9.96	10.00	-1	189	-0.53%
2025/07/11	0	0.00	2	10.10	10.10	-2	191	-1.04%
2025/07/10	2	9.84	0	0.00	10.00	2	191	1.04%
2025/07/09	10	10.10	0	0.00	10.00	10	188	5.31%
2025/07/08	1	10.00	0	0.00	10.00	1	194	0.51%
2025/07/07	10	10.00	0.2	10.00	10.05	9.8	200	4.91%
2025/07/03	0	0.00	3	10.30	10.35	-3	231	-1.29%
2025/06/26	1.2	10.30	0	0.00	10.55	1.2	252	0.48%
2025/06/25	0	0.00	1	10.30	10.35	-1	258	-0.39%
2025/06/24	1	10.10	0	10.20	10.25	1	257	0.39%
2025/06/18	1	10.65	0	0.00	10.75	1	258	0.39%
2025/06/16	1	10.90	0	0.00	10.90	1	263	0.38%
2025/06/13	0	11.20	0	0.00	11.20	0	264	0.00%
2025/06/12	4	11.50	0	0.00	11.40	4	265	1.51%
2025/06/11	3	11.40	0	0.00	11.40	3	267	1.12%
2025/06/10	0	11.40	1	11.30	11.45	-1	269	-0.37%

普誠相關文章

普誠相關影音