萬旭 (6134)-富邦-板橋券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30.3	35.03	11	34.67	34.50	19.3	5,493	0.35%
2024/11/21	2	33.90	6	34.03	34.65	-4	5,374	-0.07%
2024/11/20	0	0.00	1	32.40	32.60	-1	5,320	-0.02%
2024/11/19	14	32.58	19.6	32.86	32.30	-5.6	5,317	-0.10%
2024/11/18	7	31.48	0	0.00	30.70	7	5,285	0.13%
2024/11/15	4	32.75	9	32.61	32.40	-5	5,266	-0.09%
2024/11/14	5	34.06	8.6	33.66	33.30	-3.6	5,271	-0.07%
2024/11/13	12.3	34.03	4	34.16	33.55	8.3	5,316	0.16%
2024/11/12	2	33.75	2.5	33.40	33.50	-0.5	5,306	-0.01%
2024/11/11	1	35.00	6	35.03	35.10	-5	5,267	-0.09%
2024/11/08	16	35.49	1.3	35.14	35.00	14.7	5,232	0.28%
2024/11/07	7.2	37.83	1	37.50	38.10	6.2	5,115	0.12%
2024/11/06	25	39.68	18	38.69	38.05	7	5,059	0.14%
2024/11/05	15	40.28	11	40.20	39.95	4	4,955	0.08%
2024/11/04	74	41.82	75	40.89	40.15	-1	4,887	-0.02%
2024/11/01	34	39.70	48	41.00	41.95	-14	4,559	-0.31%
2024/10/30	23.5	39.34	21	38.71	38.15	2.5	4,417	0.06%
2024/10/29	13	37.55	5	37.51	37.20	8	4,252	0.19%
2024/10/28	2	37.78	5.5	37.65	36.55	-3.5	4,161	-0.08%
2024/10/25	4	37.55	2	37.55	37.30	2	4,073	0.05%
2024/10/24	8	39.73	8	39.24	37.80	0	4,036	0.00%
2024/10/23	5	40.92	3	40.53	40.85	2	3,956	0.05%
2024/10/22	51	42.53	32	42.01	41.05	19	3,912	0.49%
2024/10/21	7	42.01	30	43.04	43.85	-23	3,773	-0.61%
2024/10/18	27	40.63	27.5	40.36	39.90	-0.5	3,682	-0.01%
2024/10/17	45	42.18	32.3	42.93	41.55	12.7	3,608	0.35%
2024/10/16	164.5	42.79	179	43.00	44.00	-14.5	3,430	-0.42%	大買/大賣/
2024/10/15	20	40.34	10	42.18	42.60	10	2,854	0.35%
2024/10/14	21	37.65	20	36.90	38.75	1	2,786	0.04%
2024/10/11	10	34.86	13.6	35.33	35.25	-3.6	2,626	-0.14%
2024/10/09	39	35.08	35.7	35.14	34.55	3.3	2,523	0.13%
2024/10/08	50.6	35.06	48	34.46	34.35	2.6	2,296	0.11%
2024/10/07	4	32.50	19.3	32.84	33.75	-15.3	1,971	-0.78%
2024/10/04	71	30.54	9	31.32	30.70	62	1,936	3.20%
2024/10/01	5	29.70	0	0.00	29.95	5	1,857	0.27%
2024/09/27	0	0.00	1	29.30	29.05	-1	1,824	-0.05%
2024/09/26	4	29.70	7	29.66	29.10	-3	1,813	-0.17%
2024/09/25	1	30.55	1.2	29.98	30.40	-0.2	1,781	-0.01%
2024/09/24	38	30.06	26	30.18	30.00	12	1,750	0.69%
2024/09/23	11	30.60	30.4	29.90	30.95	-19.4	1,638	-1.19%
2024/09/20	2	28.05	35	28.50	28.15	-33	1,516	-2.18%
2024/09/19	13	28.77	18	28.58	29.00	-5	1,483	-0.34%
2024/09/18	25	28.74	3	28.95	28.10	22	1,471	1.49%
2024/09/16	28	29.65	24	29.46	29.55	4	1,441	0.28%
2024/09/13	29	29.19	14	29.40	30.20	15	1,398	1.07%
2024/09/12	38	29.81	35	30.13	30.10	3	1,309	0.23%
2024/09/11	3	28.60	44	27.88	28.60	-41	1,041	-3.94%
2024/09/10	56	26.15	1	26.25	26.00	55	1,000	5.50%
2024/09/09	2	26.90	22	27.15	27.30	-20	984	-2.03%
2024/09/06	29	27.05	21	27.40	27.30	8	972	0.82%
2024/09/05	9	26.57	33	27.35	26.55	-24	944	-2.54%
2024/09/04	16	26.33	39	26.46	25.60	-23	925	-2.49%
2024/09/03	0	0.00	33	26.58	26.35	-33	918	-3.59%
2024/09/02	24	26.43	22	25.52	25.50	2	900	0.22%
2024/08/30	3	28.62	4	28.99	28.25	-1	866	-0.12%
2024/08/29	1	28.05	4	28.33	28.65	-3	846	-0.35%
2024/08/28	24	28.35	7	28.94	28.35	17	838	2.03%
2024/08/27	1	27.70	3	27.80	28.05	-2	795	-0.25%
2024/08/26	38	28.19	29.4	29.20	27.60	8.6	770	1.12%
2024/08/23	0	0.00	47	27.18	27.90	-47	638	-7.36%
2024/08/22	1	25.15	1	26.45	25.40	0	581	0.00%
2024/08/21	0	0.00	23	25.63	25.90	-23	574	-4.00%
2024/08/20	0	0.00	3	25.55	25.05	-3	561	-0.53%
2024/08/19	7	25.06	11	25.10	25.35	-4	549	-0.73%
2024/08/16	0	0.00	12	24.95	24.60	-12	538	-2.23%
2024/08/15	18	23.38	3.1	24.78	24.05	14.9	497	2.99%
2024/08/14	0	0.00	1	22.90	22.90	-1	436	-0.23%
2024/08/06	1	18.60	0	0.00	18.40	1	408	0.24%
2024/08/01	0	0.00	0.2	21.50	21.55	-0.2	402	-0.05%
2024/07/26	0.2	21.35	0	0.00	21.30	0.2	402	0.05%
2024/07/16	19	24.06	47	23.23	23.25	-28	390	-7.18%
2024/07/15	33	24.52	0	0.00	23.95	33	385	8.55%
2024/07/12	2	25.38	1	26.75	25.20	1	376	0.27%
2024/07/11	1	26.70	3	26.50	26.15	-2	364	-0.55%
2024/07/09	11	26.18	20	25.81	25.75	-9	331	-2.72%
2024/07/08	5	25.54	8	25.49	25.90	-3	264	-1.14%
2024/07/05	0	0.00	2	23.65	23.55	-2	218	-0.92%
2024/07/01	1	23.95	3	23.67	23.60	-2	225	-0.89%
2024/06/27	2	22.45	0	0.00	22.50	2	211	0.95%
2024/06/18	0	0.00	0	23.00	22.95	0	207	0.00%
2024/06/11	0	0.00	0	21.95	22.05	0	205	0.00%
2024/05/23	0	0.00	1	21.60	21.20	-1	263	-0.38%
2024/05/22	0	0.00	1	21.75	21.65	-1	273	-0.37%
2024/05/17	0	0.00	1	20.60	20.60	-1	344	-0.29%
2024/05/08	0	0.00	1	21.05	20.85	-1	362	-0.28%
2024/05/03	0	0.00	1	20.35	20.10	-1	353	-0.28%
2024/04/24	0	0.00	1	20.00	19.95	-1	450	-0.22%
2024/04/22	0	0.00	1	19.60	19.45	-1	446	-0.22%
2024/04/19	1	19.30	0	0.00	19.40	1	445	0.22%
2024/04/18	0	0.00	11	19.90	19.80	-11	441	-2.49%
2024/04/09	0	0.00	18	20.68	20.10	-18	427	-4.21%
2024/04/08	0	0.00	4	19.96	19.75	-4	417	-0.96%
2024/04/03	1	19.65	0	0.00	19.75	1	417	0.24%
2024/04/02	6	19.80	1	19.80	19.75	5	416	1.20%
2024/04/01	8	20.05	0	0.00	20.05	8	414	1.93%
2024/03/28	21	20.34	0	0.00	20.05	21	412	5.09%
2024/03/27	1	20.25	2	20.48	20.30	-1	416	-0.24%
2024/03/26	3	20.05	2	19.73	19.90	1	414	0.24%
2024/03/25	2	20.05	3	20.70	20.00	-1	412	-0.24%
2024/03/22	0	0.00	15	20.05	20.10	-15	410	-3.66%
2024/03/21	1	20.10	0	0.00	20.05	1	409	0.24%
2024/03/20	1	20.35	15	20.33	20.00	-14	403	-3.47%
2024/03/19	2	20.80	0	0.00	20.30	2	403	0.50%
2024/03/18	0	0.00	43	21.28	20.60	-43	404	-10.64%
2024/03/14	21	21.82	0	0.00	21.65	21	398	5.26%
2024/03/13	0	0.00	37	21.85	22.30	-37	395	-9.36%
2024/03/07	35	22.81	0	0.00	22.25	35	369	9.47%
2024/03/06	56	23.21	2	22.75	22.85	54	358	15.07%
2024/03/05	1	22.20	1	22.70	23.00	0	337	0.00%
2024/03/01	0	0.00	1	21.50	21.25	-1	316	-0.32%
2024/02/22	0	0.00	2	22.05	21.90	-2	278	-0.72%
2024/01/31	0	21.30	0	0.00	20.75	0	184	0.00%
2024/01/29	0	0.00	3	20.08	20.10	-3	173	-1.73%
2024/01/24	0	0.00	0.1	20.95	20.60	-0.1	167	-0.03%
2024/01/23	1	20.35	1	20.20	20.80	0	157	0.00%
2024/01/22	1.1	20.40	0	0.00	20.15	1.1	141	0.74%
2024/01/02	0	0.00	1	19.75	19.70	-1	109	-0.92%
2023/12/29	0	0.00	16	19.51	19.60	-16	130	-12.30%
2023/12/25	0	19.75	0	0.00	19.45	0	130	0.00%
2023/12/18	0	0.00	1	19.85	19.80	-1	123	-0.81%
2023/12/11	0	0.00	8	19.48	19.55	-8	116	-6.86%
2023/12/07	0	0.00	6	19.37	19.40	-6	115	-5.17%
2023/11/24	0	0.00	7	19.50	19.45	-7	115	-6.05%
2023/11/06	0	0.00	20	19.30	19.50	-20	123	-16.21%
2023/10/25	1	19.00	0	0.00	19.00	1	135	0.74%
2023/10/11	1	20.60	0	0.00	20.70	1	139	0.72%
2023/09/06	0	0.00	1	20.40	20.30	-1	151	-0.66%
2023/09/04	0	20.75	0	0.00	20.60	0	158	0.00%
2023/09/01	0	0.00	3	20.67	20.40	-3	171	-1.75%
2023/08/14	1	19.90	0	0.00	20.05	1	291	0.34%
2023/08/11	2	20.73	0	0.00	20.75	2	294	0.68%
2023/07/28	0	0.00	1	21.45	21.15	-1	351	-0.28%
2023/07/27	0	0.00	1	20.70	20.70	-1	350	-0.28%
2023/07/26	2	20.53	0	0.00	20.50	2	357	0.56%
2023/07/25	0	0.00	2	21.05	20.70	-2	365	-0.55%
2023/07/24	1	20.60	0	0.00	20.50	1	376	0.27%
2023/07/21	0	0.00	1	20.80	21.00	-1	397	-0.25%
2023/07/20	0	0.00	1	21.10	21.15	-1	414	-0.24%
2023/07/19	1	20.75	0	0.00	20.85	1	442	0.23%
2023/06/29	0	0.00	2	22.40	22.45	-2	1,210	-0.17%
2023/06/28	2	22.45	0	0.00	22.40	2	1,259	0.16%
2023/06/21	0	0.00	1	22.95	22.90	-1	1,482	-0.07%
2023/06/15	2	22.65	0	0.00	22.80	2	1,627	0.12%
2023/06/07	3	24.52	2	24.25	24.25	1	1,614	0.06%
2023/05/31	0	0.00	1	23.75	24.10	-1	1,562	-0.06%
2023/05/30	0	0.00	1	23.45	23.45	-1	1,556	-0.06%
2023/05/22	0	0.00	10	23.70	23.50	-10	1,536	-0.65%
2023/05/19	2	23.00	9	22.75	22.75	-7	1,527	-0.46%
2023/05/18	0	0.00	4	22.90	22.85	-4	1,524	-0.26%
2023/05/17	12.1	22.73	0	0.00	22.70	12.1	1,522	0.79%
2023/05/16	3	22.85	0	0.00	22.90	3	1,518	0.20%
2023/05/12	2	22.30	1	22.50	22.35	1	1,513	0.07%
2023/05/09	1	23.00	7	22.51	22.60	-6	1,499	-0.40%
2023/05/08	10	23.55	2	23.60	23.60	8	1,476	0.54%
2023/05/03	0	0.00	1	24.15	24.15	-1	1,475	-0.07%
2023/05/02	0	0.00	4	25.11	24.75	-4	1,471	-0.27%
2023/04/28	1	24.80	0	0.00	25.05	1	1,464	0.07%
2023/04/26	6	24.00	5	23.87	24.40	1	1,443	0.07%
2023/04/25	1	23.85	3	23.85	23.80	-2	1,422	-0.14%
2023/04/24	11	24.10	0	0.00	24.40	11	1,404	0.78%
2023/04/21	32	25.36	5	25.24	25.00	27	1,375	1.96%
2023/04/20	23	28.15	58	27.91	27.75	-35	1,305	-2.68%
2023/04/19	2	25.70	7	27.23	27.40	-5	1,077	-0.46%
2023/04/18	2.2	26.14	0	0.00	25.60	2.2	1,012	0.22%
2023/04/17	2	24.70	5	25.60	26.65	-3	989	-0.30%
2023/04/14	1	24.90	0	0.00	24.65	1	899	0.11%
2023/04/13	8	24.42	3	24.45	24.15	5	888	0.56%
2023/04/12	4.1	25.10	3	24.88	24.80	1.1	902	0.12%
2023/04/11	0	0.00	2	24.50	24.65	-2	859	-0.23%
2023/04/10	5	24.70	7	24.81	24.75	-2	848	-0.24%
2023/04/07	0	0.00	1	25.90	25.35	-1	833	-0.12%
2023/04/06	2	26.35	5	26.18	26.05	-3	816	-0.37%
2023/03/31	1	26.20	8	26.96	26.20	-7	794	-0.88%
2023/03/30	27	26.02	15	25.63	25.25	12	714	1.68%
2023/03/28	7	22.93	2	23.00	22.75	5	556	0.90%
2023/03/27	2	24.20	0	0.00	24.40	2	529	0.38%
2023/03/24	3	25.20	62	25.28	25.20	-59	493	-11.96%
2023/03/23	0	0.00	8	25.13	25.15	-8	333	-2.40%
2023/03/22	0	0.00	2	22.43	22.90	-2	215	-0.93%
2023/03/14	3	20.17	0	0.00	20.15	3	213	1.40%
2023/03/10	1	21.00	0	0.00	20.80	1	227	0.44%
2023/02/21	1	21.65	0	0.00	21.65	1	245	0.41%
2023/01/09	1	21.05	1	21.20	20.90	0	246	0.00%
2022/12/20	3	21.53	0	0.00	21.25	3	236	1.27%
2022/12/19	5	22.75	0	0.00	22.40	5	240	2.08%
2022/12/16	1	22.40	0	0.00	23.00	1	241	0.41%
2022/12/09	0	0.00	1	23.45	23.55	-1	238	-0.42%
2022/12/08	1	23.50	30	23.49	23.65	-29	234	-12.38%
2022/12/07	1	23.85	2	23.53	23.40	-1	226	-0.44%
2022/12/05	29	22.70	0	0.00	22.45	29	210	13.77%
2022/12/02	0	0.00	6	21.52	21.65	-6	200	-2.99%
2022/11/23	5	22.10	1	20.75	20.75	4	238	1.68%
2022/11/16	2	19.98	0	0.00	20.50	2	206	0.97%
2022/11/15	2	19.00	5	19.06	19.15	-3	202	-1.48%
2022/11/14	2	18.20	1	18.35	18.30	1	205	0.49%
2022/11/09	2	18.30	1	18.20	18.25	1	223	0.45%
2022/11/03	1	17.90	0	0.00	17.75	1	242	0.41%
2022/09/21	6	21.78	0	0.00	21.75	6	323	1.86%
2022/09/13	0	0.00	22	23.18	22.95	-22	395	-5.56%
2022/09/12	0	0.00	3	23.40	23.20	-3	411	-0.73%
2022/09/08	0	0.00	3	22.95	23.35	-3	424	-0.71%
2022/09/07	0	0.00	5	22.85	22.90	-5	441	-1.13%
2022/09/06	8	23.76	0	0.00	23.15	8	453	1.76%
2022/09/02	8	24.85	3	25.37	24.65	5	480	1.04%
2022/09/01	2	23.90	10	23.73	23.70	-8	445	-1.79%
2022/08/31	5	24.49	0	0.00	24.30	5	453	1.10%
2022/08/30	20	24.36	1	23.40	24.80	19	496	3.82%
2022/08/29	1	22.70	0	0.00	22.85	1	518	0.19%
2022/08/25	0	0.00	2	23.85	23.70	-2	575	-0.35%
2022/08/18	2	24.25	0	0.00	24.50	2	933	0.21%
2022/08/17	0	0.00	9.7	24.74	24.70	-9.7	938	-1.03%
2022/08/15	0	0.00	1	23.40	23.35	-1	927	-0.11%
2022/08/12	1	23.25	0	0.00	23.30	1	929	0.11%
2022/08/09	1	23.45	1	23.30	23.30	0	914	0.00%
2022/08/05	5	22.72	0	0.00	22.85	5	920	0.54%
2022/07/28	0	0.00	10	24.70	24.35	-10	928	-1.08%
2022/07/26	0	0.00	10	24.50	24.10	-10	928	-1.08%
2022/07/19	0	0.00	0	23.90	24.00	0	939	0.00%
2022/07/14	1	22.80	5	22.40	22.75	-4	939	-0.43%
2022/07/13	0	0.00	11	22.05	21.85	-11	938	-1.17%
2022/07/12	16	21.07	6	20.98	20.90	10	941	1.06%
2022/07/08	0	0.00	12	23.33	22.95	-12	954	-1.26%
2022/07/06	12	22.35	0	0.00	22.05	12	968	1.24%
2022/07/05	0	0.00	9	23.80	23.75	-9	976	-0.92%
2022/07/04	0	0.00	1	23.50	23.10	-1	997	-0.10%
2022/07/01	6	23.01	0	0.00	22.95	6	1,011	0.59%
2022/06/30	5	24.25	0	0.00	24.25	5	1,015	0.49%
2022/06/29	0	0.00	5	25.00	25.10	-5	1,019	-0.49%
2022/06/28	1	25.15	17	26.11	25.05	-16	1,024	-1.56%
2022/06/27	0	0.00	0.1	25.00	24.90	-0.1	1,028	-0.01%
2022/06/24	2	24.15	7	23.62	24.15	-5	1,095	-0.46%
2022/06/23	0	0.00	1	22.90	22.95	-1	1,287	-0.08%
2022/06/21	4	23.50	0	0.00	24.15	4	1,313	0.30%
2022/06/20	1	24.25	0	0.00	23.00	1	1,311	0.08%
2022/06/17	0	0.00	1	25.15	25.20	-1	1,298	-0.08%
2022/06/16	1	25.15	0	0.00	24.90	1	1,293	0.08%
2022/06/14	5	25.15	1	24.35	25.15	4	1,293	0.31%
2022/06/08	2	26.10	5	25.50	25.15	-3	1,289	-0.23%
2022/06/07	0	0.00	11	25.58	25.70	-11	1,253	-0.88%
2022/06/06	2	25.03	0	0.00	25.25	2	1,237	0.16%
2022/06/02	9	25.59	0	0.00	25.30	9	1,237	0.73%
2022/06/01	13	25.89	23	26.40	25.80	-10	1,219	-0.82%
2022/05/31	13	24.98	10	24.89	25.00	3	1,108	0.27%
2022/05/30	2	23.65	0	0.00	23.65	2	1,045	0.19%
2022/05/27	2	23.98	2	24.28	24.30	0	1,116	0.00%
2022/05/26	20	24.11	14	24.51	23.60	6	1,161	0.52%
2022/05/25	0	0.00	2	22.85	22.85	-2	1,102	-0.18%
2022/05/24	1	20.65	1	21.40	20.80	0	1,154	0.00%
2022/05/20	1	21.80	0	0.00	21.05	1	1,569	0.06%
2022/05/17	0	0.00	1	20.60	20.90	-1	1,712	-0.06%
2022/05/16	2	20.05	0	0.00	20.05	2	1,765	0.11%
2022/05/13	0	0.00	3	20.22	20.10	-3	1,819	-0.16%
2022/05/11	1	20.30	0	0.00	20.30	1	2,278	0.04%
2022/05/10	0	0.00	1	20.40	20.60	-1	2,386	-0.04%
2022/05/09	2	20.28	1	20.20	20.20	1	2,398	0.04%
2022/05/06	0	0.00	5	21.10	21.20	-5	2,405	-0.21%
2022/05/05	0	0.00	2	21.83	21.80	-2	2,416	-0.08%
2022/05/04	5	21.27	0	0.00	21.30	5	2,423	0.21%
2022/04/29	0	0.00	10	21.75	21.75	-10	2,458	-0.41%
2022/04/28	1	21.60	0	0.00	21.60	1	2,470	0.04%
2022/04/27	1	21.00	1	21.10	21.70	0	2,496	0.00%
2022/04/26	0	0.00	2	22.20	22.00	-2	2,501	-0.08%
2022/04/22	10	23.65	0	0.00	23.60	10	2,518	0.40%
2022/04/21	1	24.10	0	0.00	24.10	1	2,550	0.04%
2022/04/20	2	24.40	0	0.00	24.10	2	2,579	0.08%
2022/04/19	4	24.58	1	24.95	24.10	3	2,767	0.11%
2022/04/18	0	0.00	9	24.53	24.50	-9	2,810	-0.32%
2022/04/15	0	0.00	2	24.00	24.35	-2	2,832	-0.07%
2022/04/14	5	24.55	0	0.00	24.45	5	2,925	0.17%
2022/04/13	0	0.00	5	25.09	24.90	-5	2,989	-0.17%
2022/04/12	0	0.00	11	24.10	23.80	-11	3,030	-0.36%
2022/04/11	3	24.70	0	0.00	24.30	3	3,120	0.10%
2022/04/08	2	25.65	4	26.28	25.65	-2	3,225	-0.06%
2022/04/07	11	25.68	0	0.00	25.00	11	3,602	0.31%
2022/04/06	6	26.10	5	26.47	27.05	1	3,698	0.03%
2022/04/01	11	26.96	5	26.91	26.55	6	3,841	0.16%
2022/03/31	1	26.85	0	0.00	26.60	1	3,853	0.03%
2022/03/30	14	27.80	3	27.27	27.30	11	3,851	0.29%
2022/03/29	6	27.19	6	27.51	27.45	0	3,824	0.00%
2022/03/28	25	27.30	19	27.54	27.30	6	3,749	0.16%
2022/03/25	0	0.00	6	25.77	26.15	-6	3,552	-0.17%
2022/03/24	15	24.11	1	23.80	23.80	14	3,528	0.40%
2022/03/23	2	24.25	1	24.50	24.20	1	3,535	0.03%
2022/03/22	3	24.18	2	24.43	24.35	1	3,542	0.03%
2022/03/21	2	24.23	4	24.70	24.45	-2	3,570	-0.06%
2022/03/18	5	24.22	7	24.20	24.45	-2	3,605	-0.06%
2022/03/17	3	23.60	4	23.80	23.70	-1	3,733	-0.03%
2022/03/16	3	22.60	3	22.87	22.50	0	3,767	0.00%
2022/03/15	1	23.20	10	23.52	22.65	-9	3,876	-0.23%
2022/03/14	1	23.80	0	0.00	24.00	1	4,046	0.02%
2022/03/11	4	24.11	0	0.00	24.10	4	4,055	0.10%
2022/03/10	1	25.50	3	25.25	25.00	-2	4,092	-0.05%
2022/03/09	0	0.00	1	24.60	24.35	-1	4,210	-0.02%
2022/03/08	2	24.35	0	0.00	24.10	2	4,244	0.05%
2022/03/07	4	25.56	7	25.79	25.50	-3	4,230	-0.07%
2022/03/04	1	26.30	6	26.56	26.65	-5	4,213	-0.12%
2022/03/03	10	27.78	14	27.81	27.00	-4	4,197	-0.10%
2022/03/02	16	27.39	16	28.03	27.50	0	4,171	0.00%
2022/03/01	42	27.07	52.2	27.27	28.25	-10.2	4,091	-0.25%
2022/02/25	2	25.60	11	25.65	25.70	-9	4,034	-0.22%
2022/02/24	14	25.95	3	25.55	25.15	11	4,018	0.27%
2022/02/23	26	28.34	12	28.01	27.40	14	3,957	0.35%
2022/02/22	63.7	28.79	91	28.89	27.60	-27.3	3,833	-0.71%
2022/02/21	1	27.25	1	26.05	28.05	0	3,538	0.00%
2022/02/18	1	25.55	3	25.67	25.50	-2	3,441	-0.06%
2022/02/17	2	25.35	2	25.20	25.45	0	3,416	0.00%
2022/02/16	13	25.61	2	25.55	24.90	11	3,387	0.32%
2022/02/15	5	25.86	1	27.60	25.50	4	3,331	0.12%
2022/02/14	19	27.65	19	27.55	27.00	0	3,276	0.00%
2022/02/11	46	27.60	50	27.87	27.35	-4	3,069	-0.13%
2022/02/10	27	25.55	53	25.15	26.15	-26	2,822	-0.92%
2022/02/09	5	22.79	9	23.63	23.80	-4	2,715	-0.15%
2022/02/07	62	21.44	3	21.40	21.95	59	2,690	2.19%
2022/01/25	1	20.25	0.1	20.45	20.25	0.9	2,666	0.03%
2022/01/24	3	20.62	2	20.73	21.50	1	2,651	0.04%
2022/01/21	2	22.43	0	0.00	21.85	2	2,627	0.08%
2022/01/20	17	23.34	25	23.26	23.05	-8	2,612	-0.31%
2022/01/19	0	0.00	6	22.40	22.60	-6	2,582	-0.23%
2022/01/18	6	23.48	0	0.00	22.75	6	2,571	0.23%
2022/01/17	6	23.08	8	23.18	23.35	-2	2,555	-0.08%
2022/01/14	6	22.37	12	23.24	22.60	-6	2,536	-0.24%
2022/01/13	1	24.25	11	25.03	23.95	-10	2,500	-0.40%
2022/01/12	2	26.88	6	26.38	26.05	-4	2,466	-0.16%
2022/01/11	19	26.51	5	26.62	25.60	14	2,271	0.62%
2022/01/10	6	28.59	11	28.54	28.40	-5	2,224	-0.22%
2022/01/07	11.2	28.56	12	28.56	28.45	-0.8	2,192	-0.04%
2022/01/06	34	28.13	8	28.03	28.70	26	2,088	1.24%
2022/01/05	19	29.36	3	29.22	28.20	16	2,014	0.79%
2022/01/04	20	29.90	4	30.50	29.60	16	1,963	0.81%
2022/01/03	43	30.93	8	30.81	30.35	35	1,860	1.88%
2021/12/30	66	34.39	60.5	34.41	33.70	5.5	1,741	0.32%
2021/12/29	1	32.35	3	34.30	34.30	-2	1,341	-0.15%
2021/12/28	14.4	29.11	20	29.33	31.20	-5.6	1,227	-0.46%
2021/12/24	4	28.35	0	0.00	28.35	4	1,054	0.38%
2021/12/20	0	0.00	1	27.25	26.80	-1	1,025	-0.10%
2021/12/17	0	0.00	1	28.20	28.00	-1	1,018	-0.10%
2021/12/15	0	0.00	1	28.05	28.60	-1	999	-0.10%
2021/12/14	1	30.50	0	0.00	29.10	1	985	0.10%
2021/12/13	2	31.13	8	32.19	32.30	-6	985	-0.61%
2021/12/10	1	28.50	22	29.17	29.55	-21	918	-2.29%
2021/12/09	7	30.09	36	30.13	29.45	-29	868	-3.34%
2021/12/08	28	29.25	135	29.30	29.30	-107	747	-14.32%	大賣/鉅額交易
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/06	12	23.63	10	23.98	24.25	2	540	0.37%
2021/12/03	137	20.26	21	20.74	22.05	116	495	23.41%	大買/鉅額交易
2021/12/02	1	19.60	10	19.90	20.05	-9	366	-2.46%
2021/12/01	0	0.00	5	18.25	18.25	-5	321	-1.56%
2021/11/25	4	17.60	0	0.00	17.00	4	307	1.30%
2021/11/24	2	18.40	5	17.77	17.65	-3	300	-1.00%
2021/11/23	6	16.50	0	0.00	17.75	6	268	2.23%
2021/10/13	0	0.00	2	14.85	14.90	-2	404	-0.49%
2021/09/30	0	0.00	1	16.20	16.20	-1	427	-0.23%
2021/09/22	5	17.80	0	0.00	17.75	5	485	1.03%
2021/09/17	5	18.03	3	18.00	18.55	2	483	0.41%
2021/09/16	32	18.17	24	17.73	18.60	8	466	1.72%
2021/09/15	7	17.01	8	16.81	17.25	-1	422	-0.24%
2021/09/13	5	15.95	0	0.00	15.95	5	346	1.44%
2021/08/27	0.4	15.80	0	0.00	15.70	0.4	361	0.12%
2021/08/18	0	0.00	3	15.93	16.50	-3	360	-0.83%
2021/08/17	1	16.15	0	0.00	16.15	1	361	0.28%
2021/08/13	1	16.80	0	0.00	16.75	1	358	0.28%
2021/08/05	1	18.60	0	0.00	18.45	1	371	0.27%
2021/08/02	0	0.00	1	18.15	18.65	-1	381	-0.26%
2021/07/26	1	19.85	1	20.05	19.55	0	399	0.00%
2021/07/23	22	22.23	30	21.47	19.90	-8	395	-2.02%
2021/07/22	0	0.00	3	21.75	21.75	-3	355	-0.84%
2021/07/19	1	18.20	0	0.00	18.15	1	313	0.32%
2021/07/05	0	0.00	2	20.15	20.70	-2	337	-0.59%
2021/07/02	2	19.10	1	19.20	19.50	1	331	0.30%
2021/06/17	1	16.00	0	0.00	16.05	1	428	0.23%
2021/06/15	2	16.15	0	0.00	16.10	2	453	0.44%
2021/06/11	1	16.40	0	0.00	16.45	1	465	0.21%
2021/06/09	5	16.20	0	0.00	15.80	5	527	0.95%
2021/05/25	6	17.45	0	0.00	17.55	6	598	1.00%
2021/05/14	10	16.95	0	0.00	16.70	10	725	1.38%
2021/05/06	0	0.00	1	19.70	19.80	-1	718	-0.14%
2021/04/29	1	23.85	0	0.00	23.90	1	708	0.14%
2021/04/28	33	25.07	5	25.25	25.05	28	708	3.95%
2021/04/27	0	0.00	0.4	23.75	24.05	-0.4	717	-0.06%
2021/04/26	0	0.00	1	22.95	22.85	-1	758	-0.13%
2021/04/23	5	23.25	0	0.00	23.30	5	767	0.65%
2021/04/22	0	0.00	1	23.70	23.65	-1	774	-0.13%
2021/04/20	1	23.85	0	0.00	24.00	1	774	0.13%
2021/04/16	5	24.25	0.3	23.95	24.25	4.7	779	0.60%
2021/04/13	1	25.00	0	0.00	24.70	1	823	0.12%
2021/04/08	0	0.00	4	26.20	25.70	-4	809	-0.49%
2021/04/07	27	25.13	0	0.00	25.00	27	803	3.36%
2021/04/06	0.2	25.30	0	0.00	25.40	0.2	801	0.02%
2021/03/31	8	25.16	0	0.00	25.00	8	792	1.01%
2021/03/30	5	25.85	0	0.00	25.65	5	790	0.63%
2021/03/29	0	0.00	5	26.24	26.10	-5	788	-0.63%
2021/03/26	3	25.80	2	24.70	26.60	1	787	0.13%
2021/03/25	11	26.39	0	0.00	25.50	11	790	1.39%
2021/03/23	6	28.33	30	28.57	27.90	-24	817	-2.94%
2021/03/22	2	31.10	31	30.91	31.00	-29	820	-3.54%
2021/03/19	9	29.13	2	29.13	29.25	7	858	0.81%
2021/03/18	3	28.47	18	28.45	28.95	-15	963	-1.56%
2021/03/17	14	27.90	0	0.00	27.50	14	965	1.45%
2021/03/16	24	28.91	15	28.85	28.30	9	988	0.91%
2021/03/15	42	29.60	1	29.50	29.65	41	965	4.25%
2021/03/03	3	23.80	5	23.84	24.75	-2	892	-0.22%
2021/03/02	2	25.18	0.7	25.40	24.45	1.3	886	0.15%
2021/02/26	1	26.00	29	24.37	26.05	-28	875	-3.20%
2021/02/25	1	26.10	28	26.48	26.00	-27	863	-3.13%
2021/02/24	1	25.60	19.5	25.27	26.50	-18.5	847	-2.18%
2021/02/23	2	24.45	2	24.98	25.20	0	826	0.00%
2021/02/22	9.2	22.76	1	23.00	23.00	8.2	795	1.03%
2021/02/19	2	22.63	0	0.00	23.00	2	770	0.26%
2021/02/18	0	0.00	1	20.90	20.95	-1	741	-0.13%
2021/01/29	2	17.00	0	0.00	16.90	2	709	0.28%
2021/01/28	1	17.30	0	0.00	17.30	1	707	0.14%
2021/01/26	0.1	17.70	0	0.00	17.80	0.1	698	0.02%
2021/01/22	1	17.80	0	0.00	17.80	1	693	0.14%
2021/01/19	3	20.22	9.4	20.28	20.70	-6.4	662	-0.97%
2021/01/18	1	18.00	2	18.26	18.85	-1	616	-0.16%
2021/01/06	1	11.95	3	12.20	12.30	-2	606	-0.33%
2021/01/05	0	0.00	9	12.31	12.30	-9	597	-1.51%
2021/01/04	5	12.55	0	0.00	12.50	5	591	0.84%
2020/12/31	0	0.00	1	12.70	12.65	-1	592	-0.17%
2020/12/28	7	12.85	0	12.55	12.95	7	580	1.20%
2020/12/25	0	0.00	6	12.69	13.10	-6	558	-1.07%
2020/12/15	5	11.90	8	12.00	11.80	-3	560	-0.53%
2020/12/11	2	12.30	1	12.05	12.10	1	555	0.18%
2020/12/10	6	12.29	1	12.35	12.30	5	550	0.91%
2020/12/09	6	12.57	7	12.35	12.75	-1	540	-0.19%
2020/12/08	7	12.51	2	12.30	12.95	5	524	0.95%
2020/12/07	26	11.60	0	0.00	11.80	26	490	5.30%
2020/12/04	31	12.43	7	12.40	12.45	24	452	5.30%
2020/12/03	68	13.75	11	13.70	13.75	57	390	14.61%
2020/12/01	0	0.00	1	11.35	11.40	-1	260	-0.38%
2020/11/16	10	9.90	0	0.00	9.92	10	236	4.23%
2020/11/02	5	9.90	1	10.00	10.00	4	287	1.39%
2020/10/29	0	0.00	13	10.19	10.15	-13	286	-4.54%
2020/10/28	13	10.10	0	0.00	10.25	13	286	4.55%
2020/10/27	10	9.96	0	0.00	10.10	10	277	3.60%
2020/10/21	0	0.00	1	10.30	10.30	-1	279	-0.36%
2020/10/20	0	0.00	11	10.39	10.45	-11	278	-3.95%
2020/10/19	12	10.24	0	0.00	10.70	12	275	4.35%
2020/10/15	0	0.00	16	10.28	10.30	-16	266	-6.01%
2020/10/14	0	0.00	2	10.33	10.35	-2	263	-0.76%
2020/10/07	0	0.00	22	9.95	10.30	-22	252	-8.72%
2020/10/06	0	0.00	14	10.35	10.35	-14	249	-5.61%
2020/09/29	0	0.00	1	9.11	9.11	-1	241	-0.41%
2020/09/28	2	9.14	0	0.00	9.11	2	243	0.82%
2020/09/25	6	8.97	3	9.58	9.33	3	243	1.23%
2020/09/24	15	9.65	0	0.00	9.70	15	237	6.31%
2020/09/23	10	10.50	1	10.45	10.50	9	224	4.01%
2020/09/09	0	0.00	10	9.66	9.80	-10	234	-4.27%
2020/09/04	0	0.00	6	9.34	9.64	-6	228	-2.63%
2020/09/03	0	0.00	2	9.36	9.50	-2	226	-0.88%
2020/08/31	2	9.17	0	0.00	9.04	2	220	0.91%
2020/08/26	1	8.85	0	0.00	8.98	1	217	0.46%
2020/08/20	25	9.09	0	0.00	8.95	25	211	11.81%
2020/08/19	10	9.17	0	0.00	9.40	10	202	4.93%
2020/08/18	1	9.99	0	0.00	9.87	1	196	0.51%
2020/08/17	7	10.41	1	10.00	10.50	6	184	3.25%
2020/07/06	0	0.00	20	8.68	8.90	-20	121	-16.50%
2020/07/03	0	0.00	20	8.75	8.90	-20	121	-16.49%
2020/03/26	0	0.00	1	5.80	5.79	-1	51	-1.96%
2020/03/25	0	0.00	1	5.46	5.47	-1	51	-1.95%
2020/02/19	0	0.00	0.2	7.60	7.64	-0.2	49	-0.40%
2020/02/13	0	7.60	0	0.00	7.60	0	49	0.00%
2020/02/12	0	7.63	0	0.00	7.67	0	49	0.00%
2020/02/11	0	7.61	0	0.00	7.71	0	49	0.00%
2020/01/03	0	0.00	1	8.54	8.50	-1	45	-2.18%
2019/12/17	0	0.00	6	8.53	8.55	-6	71	-8.35%
2019/11/04	0	0.00	2	8.40	8.41	-2	75	-2.66%
2019/11/01	1	8.40	0	0.00	8.40	1	74	1.34%
2019/10/08	2	8.60	0	0.00	8.62	2	72	2.74%
2019/09/11	0	0.00	5	7.99	7.99	-5	39	-12.62%
2019/09/10	5	7.93	0	0.00	7.98	5	40	12.46%
2019/09/09	0	0.00	1	8.15	8.01	-1	39	-2.55%
2019/09/06	1	8.19	0	0.00	8.20	1	37	2.66%
2019/09/05	0	0.00	1	8.32	8.28	-1	37	-2.67%
2019/09/03	6	8.21	1	8.35	8.23	5	36	13.62%
2019/09/02	1	8.16	8	7.86	8.26	-7	33	-20.91%
2019/08/30	4	7.65	14	7.74	7.74	-10	29	-33.43%
2019/08/29	21	7.58	0	0.00	7.59	21	29	70.75%
2019/08/21	0	0.00	12	7.43	7.42	-12	25	-46.18%
2019/08/20	0	0.00	14	7.43	7.40	-14	25	-54.47%
2019/08/16	10	7.33	0	0.00	7.35	10	26	37.20%
2019/08/14	16	7.35	0	0.00	7.36	16	28	56.57%
2019/07/12	0	0.00	4	7.30	7.30	-4	37	-10.76%
2019/07/11	0	0.00	2	7.32	7.32	-2	37	-5.32%
2019/07/10	6	7.29	0	0.00	7.34	6	39	15.25%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.00%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2019/02/25	0	0.00	10	7.96	8.10	-10	39	-25.49%
2018/06/13	0	0.00	3	11.35	11.30	-3	162	-1.85%
2018/06/11	3	11.30	0	0.00	11.50	3	157	1.90%
2018/06/08	10	12.05	0	0.00	12.20	10	153	6.53%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.00%
2018/02/06	2	12.50	0	0.00	12.50	2	153	1.31%
2018/01/12	5	13.85	0	0.00	13.85	5	249	2.01%
2018/01/08	0	0.00	5	14.65	14.65	-5	338	-1.48%
2018/01/05	5	15.00	0	0.00	14.85	5	342	1.46%