• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.2249.5249.7247.15250.00-31.53,040-1.04%
2025/01/2025.4240.5621.4240.12241.0042,8830.14%
2025/01/1713231.427.1232.77232.005.92,8000.21%
2025/01/162229.2510229.25229.00-82,789-0.29%
2025/01/1510.2229.857232.07225.503.22,8340.11%
2025/01/146232.831234.50234.5052,8970.17%
2025/01/139.1230.7816228.91230.00-6.92,883-0.24%
2025/01/106.1235.3420.3235.66235.00-14.32,848-0.50%
2025/01/096234.086.3229.84228.50-0.32,817-0.01%
2025/01/080.1235.506235.67235.50-5.92,850-0.21%
2025/01/0727.3236.4325.1236.22236.502.22,8360.08%
2025/01/0613.2233.0135.4230.61235.00-22.22,777-0.80%
2025/01/039.3229.995.8228.63229.003.52,7290.13%
2025/01/029.3225.024.2225.69225.005.22,7110.19%
2024/12/3124222.6925224.16224.50-12,785-0.04%
2024/12/3055225.7351.2223.68222.003.82,7950.14%
2024/12/2722216.8014.8217.99220.007.22,7340.26%
2024/12/262205.2500.00205.0022,6580.08%
2024/12/250.1206.502207.25206.00-22,670-0.07%
2024/12/242207.251206.50206.5012,6870.04%
2024/12/231205.511.5205.67205.50-0.52,700-0.02%
2024/12/206.2203.513202.67202.503.22,7080.12%
2024/12/199.1203.293205.46206.006.12,7200.22%
2024/12/184.3204.5214.1203.54203.50-9.82,716-0.36%
2024/12/175.1206.731209.00206.004.12,7170.15%
2024/12/164.5208.2813.6207.35206.50-9.12,736-0.33%
2024/12/1310.1215.407214.57214.003.12,7310.11%
2024/12/126.1218.819.2216.46217.00-3.12,731-0.11%
2024/12/1111.3218.625.1218.04218.506.12,7620.22%
2024/12/101230.501.1230.03229.00-0.12,8210.00%
2024/12/0910.4230.953232.83229.507.42,8170.26%
2024/12/0650.3241.3929240.30235.5021.32,7850.76%
2024/12/0513.1237.905238.70234.008.12,6520.31%
2024/12/044.3238.509.6237.55238.00-5.32,636-0.20%
2024/12/0314.2232.1317.1234.04234.50-2.92,633-0.11%
2024/12/024.2236.3014236.61231.00-9.82,650-0.37%
2024/11/2914229.142229.25230.00122,6340.46%
2024/11/288.1231.995.3230.67231.002.82,6330.11%
2024/11/273227.502226.00225.0012,6290.04%
2024/11/261230.104232.25230.00-32,643-0.11%
2024/11/251.1231.626.2233.93235.00-5.12,652-0.19%
2024/11/224.7232.9325.5233.14232.00-20.92,663-0.78%
2024/11/214.3229.9919.1229.62225.00-14.82,673-0.55%
2024/11/202226.515.1225.88228.00-3.12,711-0.11%
2024/11/193.3215.792214.04217.001.22,7640.04%
2024/11/181.3214.584214.00212.00-2.72,802-0.10%
2024/11/152220.501.1219.50219.0012,8440.03%
2024/11/1410.3220.4810220.05220.000.32,9260.01%
2024/11/136.2220.612218.75219.004.23,0080.14%
2024/11/125.3219.3024.2218.79218.00-18.93,062-0.62%
2024/11/118.4221.517221.50221.501.43,0640.05%
2024/11/081235.501.4232.50232.50-0.43,056-0.01%
2024/11/072.2232.0029.1234.10234.50-26.93,089-0.87%
2024/11/060.5227.7000.00227.000.53,0720.02%
2024/11/0512226.0800.00225.00123,1230.38%
2024/11/042230.501228.53228.5013,2160.03%
2024/11/013232.3316.1231.68233.00-13.13,290-0.40%
2024/10/303227.8300.00227.0033,3020.09%
2024/10/2951230.0120230.58230.00313,3130.94%
2024/10/283.1226.385.1228.38228.50-1.93,281-0.06%
2024/10/258229.881229.50230.0073,3090.21%
2024/10/2424.2230.0644228.34226.00-19.83,355-0.59%
2024/10/2318237.508237.25237.00103,3780.30%
2024/10/2240.2239.1412237.33235.0028.23,4310.82%
2024/10/213.2235.1319.8235.98237.00-16.63,476-0.48%
2024/10/1800.002226.73224.50-23,489-0.06%
2024/10/1710.1224.961.1226.09226.5093,5440.25%
2024/10/164.1222.362221.50225.502.13,6440.06%
2024/10/1522.2225.705.3228.73223.00173,7610.45%
2024/10/141.3218.193.3219.11218.00-1.93,738-0.05%
2024/10/111.1221.054.4220.51221.00-3.33,861-0.09%
2024/10/096.1225.7710.1225.49221.00-43,983-0.10%
2024/10/088.5230.274.1233.30229.004.44,0320.11%
2024/10/0712.3236.7817.4235.10237.50-5.14,073-0.13%
2024/10/049.2222.766222.00221.503.24,0820.08%
2024/10/0111.2219.9020217.04227.00-8.94,153-0.21%
2024/09/306.1210.541213.00208.505.14,2140.12%
2024/09/273215.670215.00213.0034,4030.07%
2024/09/260.1216.501.2216.37216.00-1.14,893-0.02%
2024/09/250217.0016.1215.17214.00-16.15,099-0.32%
2024/09/241215.502.1215.73215.00-1.15,275-0.02%
2024/09/232.3218.813219.17218.00-0.75,394-0.01%
2024/09/202214.003.3213.51215.50-1.25,691-0.02%
2024/09/196.1208.6214.1210.17212.00-85,722-0.14%
2024/09/185.1210.503211.01209.5025,8140.04%
2024/09/162205.285207.00209.00-35,807-0.05%
2024/09/136200.608.5202.38203.50-2.55,813-0.04%
2024/09/127.1201.0111.9201.26201.50-4.85,883-0.08%
2024/09/1121.9199.2718.3201.00197.503.65,9570.06%
2024/09/104216.502.3218.93217.001.75,9860.03%
2024/09/092222.258219.12224.50-66,179-0.10%
2024/09/063.3221.201223.50219.502.36,2510.04%
2024/09/0510225.1019227.45223.00-96,306-0.14%
2024/09/047.4223.0423.1222.91221.50-15.76,450-0.24%
2024/09/0316.2234.894.4234.95233.0011.86,5620.18%
2024/09/027.3243.354243.48242.003.36,5310.05%
2024/08/306.4244.973246.00246.003.46,5150.05%
2024/08/294.2246.963.2247.13246.5016,5380.01%
2024/08/281.3244.739245.83245.00-7.76,561-0.12%
2024/08/272243.7611.1243.86244.50-9.16,578-0.14%
2024/08/2625.1246.235.3247.23242.0019.86,6060.30%
2024/08/237244.3010.1244.60247.50-36,609-0.05%
2024/08/2216243.624.2244.42241.5011.86,5790.18%
2024/08/2112.2249.3318.5247.58248.50-6.36,544-0.10%
2024/08/206.1243.837245.20243.00-0.96,548-0.01%
2024/08/1921.2244.6910245.10244.5011.26,6530.17%
2024/08/1616.3243.3210.1245.59242.006.26,7020.09%
2024/08/1521.7243.5124.2244.66243.50-2.56,768-0.04%
2024/08/1415235.7711.9236.60237.503.16,8920.05%
2024/08/1310.1227.851.1230.36230.509.16,8940.13%
2024/08/124.4228.753229.00228.501.46,9350.02%
2024/08/091.1221.265.6222.50222.00-4.56,957-0.06%
2024/08/0813.1212.824.2214.76213.508.97,0340.13%
2024/08/079.1219.416.2217.66217.0037,0760.04%
2024/08/0613.5203.909.1207.45209.504.37,0930.06%
2024/08/0526.6206.7515.1207.96203.0011.57,1480.16%
2024/08/028.4228.3811.8229.23225.50-3.47,211-0.05%
2024/08/0123.2235.9816236.06237.007.27,2550.10%
2024/07/3118.5234.666.1234.59232.0012.47,2870.17%
2024/07/302230.586.1236.59239.50-4.17,400-0.06%
2024/07/2927.2231.7534.1228.60226.00-6.87,442-0.09%
2024/07/2621.3238.7715236.40235.006.37,4800.08%
2024/07/2318.1248.9912249.08247.506.17,5710.08%
2024/07/2216.3244.3214.1243.96240.502.27,7010.03%
2024/07/1913.7251.6711.4252.13249.002.27,7480.03%
2024/07/1815.2244.6013.3244.04249.001.97,6790.02%
2024/07/1727.2251.8816.3251.15250.0010.97,6360.14%
2024/07/1620.8243.6926.5246.03251.00-5.77,564-0.07%
2024/07/159.2234.0810.8235.60237.50-1.67,487-0.02%
2024/07/1230.9237.0646.7236.23232.00-15.97,474-0.21%
2024/07/1120.5249.6614.3251.95246.006.27,3890.08%
2024/07/1016.3255.4423.7255.57252.00-7.47,344-0.10%
2024/07/0918.5260.1524.1259.30259.50-5.67,323-0.08%
2024/07/0815.4255.7315.3259.79256.000.17,3030.00%
2024/07/0549.6265.8718.4265.59263.0031.27,2440.43%
2024/07/0430.9264.0840.2264.57266.00-9.37,152-0.13%
2024/07/0338.6264.1641.4261.26261.00-2.77,040-0.04%
2024/07/0297.5266.55162.8267.32260.00-65.37,134-0.92% 大賣/
2024/07/01120.1262.6146.5258.09264.5073.67,0581.04% 大買/
2024/06/2835.6241.5232.3239.84240.503.37,2890.05%
2024/06/2736.2233.7015233.37232.5021.17,4770.28%
2024/06/2661.6237.1761.5236.39238.000.17,9990.00%
2024/06/258.1220.188218.56224.500.18,2470.00%
2024/06/2416.2224.4111223.82221.005.28,4150.06%
2024/06/213.5223.735223.59225.00-1.68,559-0.02%
2024/06/206.1224.777.1224.94225.00-0.98,990-0.01%
2024/06/1917.9224.179.1226.31222.008.89,1260.10%
2024/06/1836.6230.8526.1231.62227.5010.69,3580.11%
2024/06/1735227.02109227.02226.50-749,484-0.78% 大賣/
2024/06/14136.1233.5924.1230.50232.001129,4101.19% 大買/鉅額交易
2024/06/138220.316221.84220.5029,3610.02%
2024/06/122.1217.095.6217.50217.00-3.59,536-0.04%
2024/06/1128.3216.7227.3214.17212.0019,7350.01%
2024/06/0730.9220.5210.3219.51222.5020.69,6480.21%
2024/06/061.1209.0211.5208.91207.50-10.49,570-0.11%
2024/06/050.4209.960.1210.00207.500.39,5750.00%
2024/06/047.8211.2311.1210.32209.50-3.29,672-0.03%
2024/06/036.5218.184217.00215.002.59,7520.03%
2024/05/311.1215.791217.50216.000.19,8020.00%
2024/05/306.7215.019213.61214.50-2.39,818-0.02%
2024/05/297.5218.544.4218.89218.503.110,0690.03%
2024/05/286.2217.335216.80215.001.110,2280.01%
2024/05/2710.4218.5515.1216.74216.00-4.710,251-0.05%
2024/05/2419.1218.4220.4219.54218.00-1.310,636-0.01%
2024/05/2315.5218.455218.30215.0010.510,5740.10%
2024/05/228.6225.1010.1225.21227.00-1.610,463-0.01%
2024/05/2124.2221.7921222.45221.503.110,4200.03%
2024/05/2028.4215.5537.1216.96215.50-8.710,360-0.08%
2024/05/1711.2223.645.2224.62222.00610,2100.06%
2024/05/167.6229.3230.2227.50226.00-22.610,214-0.22%
2024/05/1510.3228.168.8228.80229.001.510,3280.01%
2024/05/1448.1225.3145.6225.02223.502.510,4060.02%
2024/05/1317.2232.6118.1229.53229.50-0.910,329-0.01%
2024/05/109.2251.4415.1251.02255.00-5.910,346-0.06%
2024/05/0936.9255.7123256.35248.0013.910,4090.13%
2024/05/0830.4252.5817.1250.85255.0013.310,5550.13%
2024/05/076.6248.5537.1248.28246.00-30.510,556-0.29%
2024/05/067255.609256.22254.50-210,516-0.02%
2024/05/0328.6261.2627261.00253.001.610,4810.02%
2024/05/0242.6274.6952272.89267.00-9.410,376-0.09%
2024/04/3049.3273.0662.5270.98272.00-13.210,381-0.13%
2024/04/29150.8277.19121.5275.31272.0029.310,3210.28% 大買/大賣/
2024/04/2649.1270.7451.7272.96265.50-2.510,256-0.02%
2024/04/2542.9291.9211.2293.17288.0031.710,1750.31%
2024/04/247.9310.3615.1321.45320.00-7.210,224-0.07%
2024/04/2311.1298.5716.1281.17295.50-5.110,285-0.05%
2024/04/226.7297.9318287.67281.00-11.310,384-0.11%
2024/04/1918.3310.4918.1301.35310.500.210,5180.00%
2024/04/1817332.504.3339.65326.5012.810,6690.12%
2024/04/1727.1329.559.1333.02341.001810,7160.17%
2024/04/1615.5304.8423.9306.85310.00-8.410,847-0.08%
2024/04/1522.7345.022.2333.02329.5020.510,8640.19%
2024/04/1215.5359.202354.62366.0013.510,8630.12%
2024/04/1110320.5417.5314.70333.00-7.510,843-0.07%
2024/04/1014.2299.834299.00303.0010.210,8560.09%
2024/04/096294.834.1294.48297.501.910,9020.02%
2024/04/08160.1286.64159.1289.78290.50111,1140.01% 大買/大賣/
2024/04/03151.1283.81151.2284.03283.50-0.111,1340.00% 大買/大賣/
2024/04/02125266.70116274.27279.00910,8970.08% 大買/大賣/
2024/04/01171.3257.6790.6258.01256.5080.710,4840.77% 大買/
2024/03/2984.1226.29143.2235.63240.50-59.110,134-0.58% 大賣/
2024/03/2853.4217.8284.9218.39226.00-31.59,725-0.32%
2024/03/2740.4206.8012207.54205.5028.49,2430.31%
2024/03/2626.4203.5818.4205.08208.5089,0640.09%
2024/03/2531.8207.6836.2207.83206.00-4.48,911-0.05%
2024/03/223198.0034.9204.57207.50-31.98,520-0.37%
2024/03/2122.3181.9993.1183.94189.00-70.98,455-0.84%
2024/03/2074.2178.4264.9185.62177.509.48,3030.11%
2024/03/1914.2178.426.1179.75177.508.28,1660.10%
2024/03/1820178.3026.4178.43180.00-6.48,284-0.08%
2024/03/157.2167.6533.4174.47176.00-26.28,693-0.30%
2024/03/1472.6165.6553.8167.51164.0018.98,5930.22%
2024/03/1319.3177.369177.89178.0010.38,4720.12%
2024/03/1213.2178.9024179.00181.00-10.88,518-0.13%
2024/03/117.5173.233173.50174.004.58,4810.05%
2024/03/0826.2173.7915.2175.53171.50118,5440.13%
2024/03/0756.2176.2921.6177.80175.5034.68,5420.41%
2024/03/069.2178.9321178.07180.00-11.88,532-0.14%
2024/03/0515.1170.6021172.29173.00-5.98,508-0.07%
2024/03/0453.3177.0330178.07171.0023.38,5710.27%
2024/03/0114173.9363.6174.39175.50-49.68,434-0.59%
2024/02/299.8168.181.6167.20168.508.28,3660.10%
2024/02/2756170.4051.6172.16168.504.48,4700.05%
2024/02/267166.005167.70169.5028,4630.02%
2024/02/236166.4213.3167.94166.00-7.38,695-0.08%
2024/02/2213167.319.1166.05165.503.98,9290.04%
2024/02/219.1167.1322168.77168.00-12.99,319-0.14%
2024/02/2011.1164.5110165.95164.501.19,4310.01%
2024/02/1918.2164.903.4166.37163.5014.79,5120.16%
2024/02/1629.7168.1610.3170.50166.5019.49,6410.20%
2024/02/1520.1165.5616.6168.95172.003.59,6520.04%
2024/02/0533167.886166.17168.50279,7030.28%
2024/02/029167.727.4168.87165.001.69,7220.02%
2024/02/0124.4167.0218.6166.88165.505.89,7060.06%
2024/01/31115.1175.93228.6174.49171.00-113.59,650-1.18% 大買/大賣/鉅額交易
亞翔 相關文章