• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122828.224.427.6427.3023.66133.85%
2024/12/112030.232229.3128.30-2553-0.36%
2024/12/10828.6919.128.9029.00-11.1404-2.74%
2024/12/0922.426.94626.9026.6016.43065.35%
2024/12/06426.141025.9426.50-6257-2.33%
2024/12/0500.00323.6824.80-3182-1.64%
2024/12/04222.55322.4322.55-1162-0.62%
2024/11/28222.1500.0022.1021811.10%
2024/11/27122.50122.4022.4001820.00%
2024/11/1800.00122.8021.75-1194-0.51%
2024/11/14122.6000.0022.7511930.52%
2024/11/0100.00125.4525.45-1226-0.44%
2024/10/2900.00225.3025.30-2230-0.87%
2024/10/25726.47626.4126.0512390.42%
2024/10/24226.85426.8326.25-2242-0.83%
2024/10/21324.751.224.7624.801.92370.78%
2024/10/170.325.1500.0025.300.32460.10%
2024/10/1500.00225.2525.00-2264-0.76%
2024/10/1400.00125.3025.30-1267-0.37%
2024/10/1100.00124.7524.85-1274-0.36%
2024/10/09225.1800.0024.7522900.69%
2024/10/0700.00125.7026.05-1310-0.32%
2024/10/04125.3500.0025.7513210.31%
2024/09/3000.00125.6025.95-1341-0.29%
2024/09/26126.4000.0026.5013770.26%
2024/09/19326.6300.0026.6034550.66%
2024/09/0200.00127.5027.00-11,174-0.09%
2024/08/3000.00230.3529.60-21,192-0.17%
2024/08/2800.00129.1529.10-11,300-0.08%
2024/08/26128.5000.0028.3511,7810.06%
2024/08/23129.3500.0028.6011,9640.05%
2024/08/22228.0000.0028.1022,0230.10%
2024/08/2100.00227.8027.85-22,033-0.10%
2024/08/191128.29128.6028.20102,0410.49%
2024/08/15227.3000.0027.4522,0460.10%
2024/08/12126.60127.0027.0502,0540.00%
2024/08/09227.05127.5527.1012,0590.05%
2024/08/0800.00126.9526.90-12,062-0.05%
2024/08/0700.00127.2527.35-12,072-0.05%
2024/08/06124.55124.7525.2502,0710.00%
2024/08/05126.6500.0026.6012,0630.05%
2024/08/02129.7000.0029.5512,0560.05%
2024/07/30329.85630.2530.65-32,071-0.14%
2024/07/2900.00229.9529.95-22,090-0.10%
2024/07/2200.001531.1931.65-152,100-0.71%
2024/07/1700.00333.6333.30-32,121-0.14%
2024/07/16231.80232.3033.4002,1160.00%
2024/07/1500.00331.9032.00-32,118-0.14%
2024/07/11531.90132.3032.2042,1210.19%
2024/07/10133.75233.8533.30-12,117-0.05%
2024/07/09332.92132.9532.5522,1160.09%
2024/07/0800.002733.6433.50-272,113-1.28%
2024/07/0500.00234.5034.30-22,108-0.09%
2024/07/043.234.0400.0033.753.22,1090.15%
2024/07/033.134.561434.7234.60-10.92,117-0.51%
2024/07/022133.81434.2133.30172,1280.80%
2024/07/01334.98134.7534.5022,1140.09%
2024/06/28135.05135.4535.1002,1100.00%
2024/06/27534.74234.5034.5032,1070.14%
2024/06/26336.1700.0036.1532,0940.14%
2024/06/25435.1000.0036.2042,0840.19%
2024/06/241636.083736.3435.50-212,076-1.01%
2024/06/211237.482737.6337.25-152,049-0.73%
2024/06/202938.182538.3438.8041,9940.20%
2024/06/191737.181437.5036.2031,8410.16%
2024/06/18135.05234.7034.70-11,707-0.06%
2024/06/17434.74334.5535.5511,7010.06%
2024/06/14734.68134.6534.3061,6870.36%
2024/06/131634.89435.3534.40121,6840.71%
2024/06/12834.58534.2834.5031,6640.18%
2024/06/113336.311836.4635.35151,6760.89%
2024/06/071036.281136.2037.50-11,639-0.06%
2024/06/063835.111034.2534.10281,5751.78%
2024/06/04434.915034.7634.30-461,543-2.98%
2024/06/031236.864937.0836.20-371,536-2.41%
2024/05/3114737.567737.5337.65701,5204.60% 大買/
2024/05/301835.591936.3537.05-11,222-0.08%
2024/05/294134.611834.3133.70231,0922.11%
2024/05/28131.151131.3532.70-10922-1.08%
2024/05/27129.4500.0029.7518870.11%
2024/05/23129.0000.0028.8519330.11%
2024/05/17129.9000.0029.8011,1470.09%
2024/05/14429.4300.0029.1041,3120.30%
2024/05/13128.9000.0029.3011,3850.07%
2024/05/1000.00028.0028.1001,4360.00%
2024/05/09328.5800.0028.3031,5160.20%
2024/05/08228.83028.9529.1021,6810.12%
2024/05/07228.3500.0029.0021,8430.11%
2024/05/06128.7500.0028.7511,9500.05%
2024/04/2400.000.127.1929.20-0.14,0300.00%
2024/04/2200.00527.4026.55-54,536-0.11%
2024/04/1900.000.627.0527.80-0.64,743-0.01%
2024/04/150.129.5000.0028.850.16,2820.00%
2024/04/1200.00129.8030.40-16,578-0.02%
2024/04/1000.00130.0530.10-17,430-0.01%
2024/04/09231.6300.0030.8027,7160.03%
2024/04/081330.4800.0030.60137,8440.17%
2024/04/0100.00529.4529.60-57,927-0.06%
2024/03/2900.00528.7029.20-57,932-0.06%
2024/03/270.129.5000.0028.850.17,9830.00%
2024/03/2600.00230.4529.65-28,070-0.02%
2024/03/2500.00130.4030.55-18,186-0.01%
2024/03/2200.00430.3030.20-48,293-0.05%
2024/03/2000.000.230.6030.35-0.28,4890.00%
2024/03/1800.00130.6030.60-18,618-0.01%
2024/03/1500.004.131.1230.20-4.18,641-0.05%
2024/03/14231.75131.2531.2018,6960.01%
2024/03/1356.231.93531.8531.0551.28,7800.58%
2024/03/123.134.52134.5534.452.18,8330.02%
2024/03/08137.10237.1037.10-18,837-0.01%
2024/03/07639.3700.0038.1068,8080.07%
2024/03/06941.27740.7940.2528,7750.02%
2024/03/0500.00138.3039.20-18,718-0.01%
2024/03/04239.131537.8038.90-138,693-0.15%
2024/02/29237.53137.1037.0518,6480.01%
2024/02/27638.55139.8037.9058,6140.06%
2024/02/2600.001040.3540.35-108,576-0.12%
2024/02/233241.522040.5339.90128,5530.14%
2024/02/22240.05138.1039.9518,4400.01%
2024/02/2100.001039.3039.20-108,387-0.12%
2024/02/201138.871139.1538.5508,3590.00%
2024/02/19340.28739.6439.55-48,320-0.05%
2024/02/163240.463040.9539.9528,2790.02%
2024/02/153039.105839.8639.85-288,168-0.34%
2024/02/056040.393840.6939.90228,1350.27%
2024/02/0221.241.71741.5241.4014.28,0560.18%
2024/02/012043.542043.4442.7507,9940.00%
2024/01/314344.733244.9445.00117,9110.14%
2024/01/302144.773844.5244.15-177,744-0.22%
2024/01/293346.422947.3446.0047,5790.05%
2024/01/264348.023348.5448.25107,4660.13%
2024/01/252748.653348.7947.25-67,185-0.08%
2024/01/245147.7243.147.9848.407.96,9160.11%
2024/01/238351.60102.250.8349.30-19.26,673-0.29% 大賣/
2024/01/225047.585048.8349.4006,0330.00%
2024/01/192543.002143.3844.9545,6910.07%
2024/01/181041.375540.9240.90-455,439-0.83%
2024/01/172941.8939.242.2141.15-10.25,281-0.19%
2024/01/1649.142.611143.6341.2038.14,9960.76%
2024/01/151244.742245.4745.75-104,764-0.21%
2024/01/1238.140.802640.7741.6012.14,5520.27%
2024/01/11541.215.141.6842.00-0.14,1650.00%
2024/01/1042.136.892737.3438.2015.13,9220.38%
2024/01/091132.733133.7334.75-203,392-0.59%
2024/01/081832.62833.1431.60102,9790.34%
2024/01/05630.781229.8430.95-62,674-0.22%
2024/01/0420833.6920532.1029.6032,4800.12% 大買/大賣/
2024/01/031630.381132.1132.8551,8060.28%
2024/01/02529.062028.6929.90-151,508-0.99%
2023/12/29126.20726.8627.20-61,360-0.44%
2023/12/28125.20224.9024.75-11,285-0.08%
2023/12/27224.5800.0024.3521,2410.16%
2023/12/25124.3000.0024.6511,2220.08%
2023/12/22225.60225.6526.0501,1810.00%
2023/12/211426.22826.3626.0061,1480.52%
2023/12/20326.37526.2426.35-21,050-0.19%
2023/12/1920.325.83725.4125.5013.39241.43%
2023/12/185.825.81225.6025.853.88120.46%
2023/12/15125.5537.325.5925.40-36.3690-5.25%
2023/12/14125.1500.0025.2516020.17%
2023/12/1300.00223.8024.00-2529-0.38%
2023/12/1200.004.224.2024.25-4.2452-0.93%
2023/12/11125.20724.8925.00-6419-1.43%
2023/12/08625.206.425.1925.50-0.4348-0.11%
2023/12/07323.071123.1323.90-8232-3.44%
2023/12/06220.7513.921.9622.20-11.9133-8.91%
2023/12/052.620.29220.4020.200.6930.62%
2023/10/20118.80118.7519.0001460.00%
2023/09/05219.2000.0019.2023620.55%
2023/09/0100.00219.7019.50-2367-0.54%
2023/08/3000.00220.9020.85-2379-0.53%
2023/08/14120.1000.0020.1514270.23%
2023/08/07220.6000.0020.7524420.45%
2023/07/27421.4500.0021.4045170.77%
2023/07/2100.003020.7520.65-30595-5.03%
2023/07/19520.6000.0020.4056310.79%
2023/07/18320.70320.7320.6006540.00%
2023/07/1400.00521.7021.60-5679-0.74%
2023/07/131221.5800.0021.30127051.70%
2023/07/122322.12322.1321.90207782.57%
2023/07/11222.15121.9522.5018300.12%
2023/07/0600.00121.1521.10-1885-0.11%
2023/07/0300.00220.9521.00-2904-0.22%
2023/06/2600.00320.6520.65-31,077-0.28%
2023/06/15221.60121.4021.3011,2990.08%
2023/06/14421.8100.0021.2541,2980.31%
2023/06/13121.5000.0021.5511,2760.08%
2023/06/05121.4500.0021.4011,2920.08%
2023/05/2400.00120.9021.00-11,392-0.07%
2023/05/2300.00220.6520.80-21,390-0.14%
2023/05/2200.00120.5020.80-11,390-0.07%
2023/05/1900.001820.4120.40-181,388-1.30%
2023/05/18321.77221.3321.0011,3820.07%
2023/05/17221.15120.9520.7011,3700.07%
2023/05/16720.6600.0020.3071,3760.51%
2023/05/081122.6400.0022.40111,3280.83%
2023/05/0500.001922.7122.15-191,312-1.45%
2023/05/041822.90222.8023.15161,2931.24%
2023/05/033.122.58322.9222.400.11,2710.00%
2023/05/022.222.64222.4522.800.21,2560.01%
2023/04/28422.44222.6022.6021,2300.16%
2023/04/27321.68221.4321.3011,1940.08%
2023/04/24121.70422.8022.60-31,129-0.27%
2023/04/21522.73123.7022.1041,1150.36%
2023/04/20223.202023.0022.55-181,087-1.65%
2023/04/19723.42123.7023.0061,0670.56%
2023/04/18123.3500.0022.7511,0420.10%
2023/04/17524.463.124.5224.101.91,0120.19%
2023/04/142.122.19522.7923.55-2.9928-0.31%
2023/04/13121.40421.8821.45-3861-0.35%
2023/04/121122.0000.0022.00118291.33%
2023/04/111321.27321.4021.20107881.27%
2023/04/10121.1000.0020.9017660.13%
2023/03/31120.3500.0020.3517350.14%
2023/03/29421.19220.5320.5527170.28%
2023/03/28321.25123.0021.2526890.29%
2023/03/2700.00320.9220.95-3573-0.52%
2023/03/2400.00721.4421.40-7563-1.24%
2023/03/231221.82621.6021.7565451.10%
2023/03/221322.601622.5422.15-3525-0.57%
2023/03/21621.29821.1121.85-2448-0.45%
2023/03/20219.40319.2819.90-1347-0.29%
2023/03/16118.0000.0017.9013230.31%
2023/03/15118.5500.0018.4513160.32%
2023/03/14318.68118.7518.6023150.63%
2023/03/10119.60319.1019.00-2311-0.64%
2023/03/09220.80419.7819.35-2304-0.66%
2023/03/0800.001320.3920.45-13294-4.42%
2023/03/071320.1300.0020.00132774.69%
2023/03/06520.80220.5020.5032711.11%
2023/03/03219.05220.1420.1502120.00%
2023/03/0200.003.318.3118.35-3.3190-1.72%
2023/03/01118.10218.1018.15-1194-0.51%
2023/02/24118.60818.2418.05-7192-3.64%
2023/02/23918.96419.1119.0051862.68%
2023/02/22118.0500.0017.8011590.63%
2023/02/1700.00217.5817.50-2158-1.26%
2023/02/16117.4500.0017.4011610.62%
2023/02/14317.88417.4817.70-1203-0.49%
2023/02/02117.15517.1017.10-4233-1.72%
2022/12/2000.001917.1116.90-19327-5.81%
2022/12/1400.00117.3517.50-1367-0.27%
2022/12/1300.00217.3517.20-2395-0.51%
2022/12/1200.00217.2317.15-2470-0.42%
2022/12/07117.10117.5517.1505390.00%
2022/12/0500.00318.0217.70-3589-0.51%
2022/12/01117.65117.9517.4505800.00%
2022/11/29917.41617.5217.6035780.52%
2022/11/2800.00117.3517.45-1577-0.17%
2022/11/25117.10117.4016.9505810.00%
2022/11/24117.35117.6017.2005850.00%
2022/11/23217.10117.1517.2515830.17%
2022/11/1600.00717.1016.60-7580-1.21%
2022/11/1500.00317.3017.20-3578-0.52%
2022/11/111017.811217.5917.25-2580-0.34%
2022/11/10118.6000.0018.5015620.18%
2022/11/09917.8700.0018.0095351.68%
2022/11/0200.00316.4516.20-3550-0.55%
2022/11/012516.5000.0016.05255594.47%
2022/10/26015.600.515.7015.65-0.5554-0.09%
2022/10/2000.001016.0516.15-10553-1.81%
2022/10/191016.5000.0016.15105501.82%
2022/10/1800.00115.8016.20-1548-0.18%
2022/10/1300.00114.8014.80-1543-0.18%
2022/10/0600.00517.3917.40-5531-0.94%
2022/10/0500.00117.8517.40-1533-0.19%
2022/09/2900.00216.9316.90-2579-0.35%
2022/09/26118.0000.0017.0015910.17%
2022/09/23218.9000.0018.5026140.33%
2022/09/21119.8000.0019.4516880.15%
2022/09/19422.061322.1320.00-9747-1.20%
2022/09/16221.63121.4022.1516720.15%
2022/09/15121.15121.5020.1506380.00%
2022/09/14120.30619.8821.20-5612-0.82%
2022/09/131919.7600.0019.65196013.16%
2022/09/1200.007518.1019.35-75577-12.98%
2022/09/0700.00317.4817.50-3548-0.55%
2022/09/06318.00118.1517.6025490.36%
2022/09/01118.2000.0017.4515450.18%
2022/08/3100.00118.6018.60-1541-0.18%
2022/08/191018.4000.0018.20105171.93%
2022/08/1800.00518.2018.20-5514-0.97%
2022/08/16518.0000.0017.9555110.98%
2022/08/10117.80117.9517.9505030.00%
2022/08/09218.5000.0018.0525020.40%
2022/08/08116.5000.0017.8014660.21%
2022/07/20116.40116.2016.1004520.00%
2022/07/1800.00116.2516.15-1482-0.21%
2022/07/11116.35216.4316.25-1473-0.21%
2022/07/08517.18117.7016.3044650.86%
2022/07/07217.43217.2017.4004230.00%
2022/07/0600.00117.9517.10-1413-0.24%
2022/07/05119.25119.0019.0003950.00%
2022/07/04119.751020.3019.40-9378-2.38%
2022/07/0100.00120.8019.45-1366-0.27%
2022/06/30220.4800.0019.5023360.59%
2022/06/281119.8300.0018.85112344.69%
2022/03/15816.9600.0016.4081804.44%
2022/03/14816.9800.0017.0581884.24%
2022/02/1500.00217.0016.80-2809-0.25%
2022/01/0400.001518.5218.15-15838-1.79%
2021/12/1700.00218.9018.80-2940-0.21%
2021/12/101520.0000.0019.60159401.60%
2021/12/0200.00521.3420.70-5870-0.57%
2021/11/29521.6300.0021.2058410.59%
2021/11/26220.8000.0021.1028250.24%
2021/11/25223.50624.0023.05-4792-0.50%
2021/11/24424.50223.9523.8027570.26%
2021/11/23821.61623.0723.1026480.31%
2021/11/22321.30221.2321.0016090.16%
2021/11/19320.701721.8522.10-14584-2.39%
2021/11/1800.00121.0020.10-1549-0.18%
2021/11/171221.571121.6921.5015620.18%
2021/11/16423.102623.6922.50-22571-3.85%
2021/11/152522.6400.0022.65254275.84%
2021/11/1100.00518.7518.75-5350-1.43%
2021/11/10417.2600.0017.0543161.26%
2021/11/0800.00116.6016.60-1310-0.32%
2021/10/29116.2000.0016.0512990.33%
2021/10/1900.00315.2515.60-3285-1.05%
2021/10/0100.00115.1514.70-1273-0.37%
2021/09/3000.00115.1015.10-1266-0.38%
2021/09/28416.56316.6215.6012520.40%
2021/09/27115.8000.0015.8011830.54%
2021/09/24316.2300.0016.1031791.67%
2021/08/2400.00115.6515.65-1141-0.71%
2021/08/23215.5000.0016.4021331.50%
2021/08/1300.00214.5014.70-280-2.47%
2021/07/2800.00114.5514.40-1124-0.81%
2021/07/2200.00214.4014.35-2137-1.45%
2021/05/1800.0025013.0013.10-250239-104.60% 大賣/鉅額交易
2021/05/1700.0010212.6212.35-102235-43.39% 大賣/鉅額交易
2021/05/1200.00213.8513.95-2228-0.88%
2021/05/0600.00114.9515.50-1223-0.45%
2021/05/0500.00216.7516.50-2215-0.93%
2021/04/2700.000.218.7518.85-0.2215-0.07%
2021/04/1300.00219.5019.25-2240-0.83%
2021/03/2300.00220.3520.10-2301-0.66%
2021/03/2200.001822.2522.30-18273-6.59%
2021/02/2500.00120.1020.05-1418-0.24%
2020/12/31622.4700.0022.7067460.80%
2020/12/29321.8500.0021.9537360.41%
2020/12/28422.1100.0022.0047340.54%
2020/12/252122.8600.0022.60217302.88%
2020/12/23121.25121.7521.6507290.00%
2020/12/21121.6000.0021.6017500.13%
2020/12/1800.00222.8022.70-2755-0.26%
2020/12/17323.0800.0022.8537630.39%
2020/12/15125.00122.7022.1007800.00%
2020/12/1100.00222.0022.00-2765-0.26%
2020/12/03121.3000.0021.1018150.12%
2020/12/0200.00121.2521.00-1822-0.12%
2020/11/3000.00620.9821.05-6828-0.72%
2020/11/2700.00620.8520.80-6847-0.71%
2020/11/2600.001020.9021.10-10858-1.16%
2020/11/25121.0500.0020.7519250.11%
2020/11/201221.921022.0321.8021,0590.19%
2020/11/1900.00221.5021.40-21,074-0.19%
2020/11/17120.60020.1520.5511,1230.09%
2020/11/13220.7500.0020.7021,1700.17%
2020/11/1200.00320.6020.65-31,185-0.25%
2020/11/11620.8800.0020.8061,2060.50%
2020/11/10722.54222.1022.2051,2330.41%
2020/11/09223.5000.0023.5021,3140.15%
2020/11/05223.4000.0023.6021,5510.13%
2020/11/04223.7300.0023.2021,6140.12%
2020/10/30123.5000.0023.3011,6160.06%
2020/10/29222.75723.5024.00-51,612-0.31%
2020/10/28123.5500.0023.4011,6120.06%
2020/10/27824.20124.3023.8571,6080.44%
2020/10/26523.85724.2024.05-21,601-0.12%
2020/10/23625.1800.0024.8561,5930.38%
2020/10/22824.451124.4924.95-31,591-0.19%
2020/10/211124.461224.5824.80-11,570-0.06%
2020/10/20421.7500.0023.1541,4840.27%
2020/10/14121.2500.0021.2511,5060.07%
2020/10/1200.00122.1020.95-11,514-0.07%
2020/09/29123.10223.3523.15-11,553-0.06%
2020/09/2500.001023.3622.30-101,562-0.64%
2020/09/2400.005024.2522.80-501,557-3.21%
2020/09/23224.4500.0024.1521,5530.13%
2020/09/2200.00324.6024.15-31,556-0.19%
2020/09/21124.50124.1524.1501,5590.00%
2020/09/171725.492225.2025.05-51,543-0.32%
2020/09/161125.6000.0024.50111,5170.72%
2020/09/15427.451427.4826.55-101,482-0.67%
2020/09/14427.10528.0229.40-11,461-0.07%
2020/09/11328.80527.4527.95-21,455-0.14%
2020/09/091028.00828.9529.7021,4620.14%
2020/09/081028.7800.0029.10101,5000.67%
2020/09/0700.001029.1028.80-101,516-0.66%
2020/09/03527.9000.0027.5051,5090.33%
2020/09/02527.391026.2027.45-51,507-0.33%
2020/09/0100.00328.2028.95-31,488-0.20%
2020/08/3113029.571329.1329.201171,4757.93% 大買/鉅額交易
2020/08/281430.1300.0030.60141,4051.00%
2020/08/2725026.8400.0028.602501,33518.72% 大買/鉅額交易
2020/08/26127.70228.3026.00-11,297-0.08%
2020/08/25226.60226.6026.6001,2580.00%
2020/08/24223.60423.6024.20-21,238-0.16%
2020/08/215321.94920.5022.00441,2003.67%
2020/08/20918.9000.0020.0091,1790.76%
2020/08/19220.9000.0020.9021,1560.17%
2020/08/1800.00122.8522.25-11,131-0.09%
2020/08/1700.00522.7023.00-51,112-0.45%
2020/08/145522.0600.0022.00551,0855.07%
2020/08/131022.03922.7322.3011,0410.10%
2020/08/12118.5500.0021.1519480.11%
2020/08/115018.60318.2219.35478115.79%
2020/08/10317.53117.6017.6026920.29%
2020/08/07115.6500.0016.0016240.16%
2020/07/1600.00116.5516.70-1426-0.23%
2020/07/14119.5000.0017.5514080.25%
2020/07/1000.00117.5017.70-1364-0.27%
2020/07/09116.8000.0016.9013500.29%
2020/07/0800.00118.1017.70-1337-0.30%
2020/07/07117.2000.0017.2013220.31%
2020/07/0600.00518.1518.15-5311-1.60%
2020/07/02116.6000.0016.7512880.35%
2020/07/0100.00217.2018.00-2272-0.73%
2020/06/30318.3700.0018.0032551.18%
2020/06/2900.00218.5519.95-2238-0.84%
2020/06/23116.70116.6516.5002160.00%
2020/06/22218.03217.7017.6002050.00%
2020/06/19517.1400.0017.0051912.61%
2020/06/17115.0000.0015.0011330.75%
2020/06/1600.00113.6013.65-1125-0.80%
2020/06/15114.0000.0013.8511110.90%
2020/06/1200.00112.5012.85-166-1.50%
2020/01/14111.6500.0011.651293.39%
2020/01/1300.00112.1512.15-111-8.61%
2019/10/03110.8500.0010.951244.10%
2019/06/2100.00111.7511.50-112-7.80%
2019/03/29111.9000.0012.001109.89%
2019/03/2100.00111.3511.25-18-11.86%
2019/02/2100.00110.6510.65-19-10.33%
2018/10/08110.0500.0010.051204.80%
2018/06/1100.00311.4511.45-352-5.72%
2018/04/2400.00111.6511.65-138-2.63%
2018/04/19113.1000.0012.501332.95%
2018/04/18113.15113.6513.650280.00%
訊達 相關文章
訊達 相關影音