振曜 (6143)-富邦-板橋券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.5	119.65	18	118.56	122.00	-6.5	3,351	-0.19%
2024/05/02	10.6	114.04	28	112.95	116.50	-17.5	3,228	-0.54%
2024/04/30	10	108.90	5.3	109.19	108.50	4.8	3,167	0.15%
2024/04/29	35.6	112.54	26.3	112.47	113.50	9.3	3,086	0.30%
2024/04/26	14	115.11	26	114.77	116.50	-12	2,901	-0.41%
2024/04/25	6	108.42	17	109.56	109.00	-11	2,756	-0.40%
2024/04/24	6	104.92	13	105.62	105.50	-7	2,687	-0.26%
2024/04/23	6	102.00	11	104.23	103.00	-5	2,660	-0.19%
2024/04/22	12	106.04	11	107.27	105.00	1	2,635	0.04%
2024/04/19	16	106.88	17	107.88	109.00	-1	2,546	-0.04%
2024/04/18	9.1	105.04	18.4	104.78	105.00	-9.3	2,332	-0.40%
2024/04/17	0	0.00	5.1	99.94	100.50	-5.1	2,225	-0.23%
2024/04/16	2	92.00	2	92.50	92.80	0	2,203	0.00%
2024/04/15	1.1	96.15	1	96.70	96.60	0.1	2,199	0.00%
2024/04/11	4	96.55	5	97.22	97.20	-1	2,266	-0.04%
2024/04/10	3	100.83	4	101.37	101.00	-1	2,243	-0.04%
2024/04/09	6	102.25	4	100.63	100.00	2	2,236	0.09%
2024/04/08	5	100.66	9.4	102.00	103.00	-4.4	2,210	-0.20%
2024/04/03	6	96.77	0	96.50	96.80	6	2,145	0.28%
2024/04/02	0	95.45	1	95.20	95.30	-1	2,135	-0.05%
2024/04/01	1	94.90	0	95.25	95.10	1	2,132	0.05%
2024/03/29	1.2	93.43	0	0.00	92.30	1.2	2,147	0.06%
2024/03/27	27	94.01	0	0.00	93.80	27	2,182	1.24%
2024/03/26	10.2	94.01	0	94.70	94.40	10.1	2,196	0.46%
2024/03/25	1	96.70	0	0.00	96.90	1	2,187	0.05%
2024/03/22	1	96.10	0	0.00	96.50	1	2,190	0.05%
2024/03/21	2.3	96.71	0	0.00	96.30	2.3	2,207	0.10%
2024/03/20	2.1	97.62	0	0.00	96.00	2.1	2,220	0.09%
2024/03/19	0.1	96.60	3.1	97.21	96.60	-3	2,234	-0.14%
2024/03/18	0.1	97.30	3	95.40	97.10	-2.9	2,244	-0.13%
2024/03/13	3.2	98.94	1	96.70	96.70	2.2	2,478	0.09%
2024/03/12	0	0.00	1	98.40	97.10	-1	2,537	-0.04%
2024/03/11	1.1	98.67	0.6	98.02	96.80	0.5	2,815	0.02%
2024/03/08	46.1	104.13	41.4	102.76	99.90	4.7	2,996	0.16%
2024/03/07	28.6	113.08	31.1	111.89	111.00	-2.5	3,062	-0.08%
2024/03/06	6.3	106.82	18.1	107.69	107.00	-11.8	3,204	-0.37%
2024/03/05	3.6	102.82	24.1	101.67	103.50	-20.6	3,125	-0.66%
2024/03/04	5	100.10	15.1	101.63	100.00	-10.1	3,014	-0.33%
2024/03/01	27.4	98.51	10.6	99.03	99.90	16.8	2,947	0.57%
2024/02/29	2.3	95.87	10.2	94.57	96.20	-7.9	2,810	-0.28%
2024/02/27	0.1	87.55	3	87.73	87.50	-2.9	2,772	-0.10%
2024/02/26	1	88.80	0	0.00	88.40	1	2,802	0.04%
2024/02/23	1	90.00	1	88.80	88.80	0	2,806	0.00%
2024/02/22	1	90.20	1.1	90.91	90.20	-0.1	2,812	0.00%
2024/02/21	1.3	90.60	3	90.40	90.50	-1.7	2,818	-0.06%
2024/02/19	1	90.50	0	0.00	89.20	1	2,841	0.04%
2024/02/15	1	88.00	3	88.70	88.40	-2	2,981	-0.07%
2024/02/05	0.2	88.00	1.3	86.62	87.10	-1.1	3,083	-0.04%
2024/02/02	0	0.00	2	88.25	87.60	-2	3,084	-0.06%
2024/02/01	1	88.49	18	89.25	88.10	-17	3,102	-0.55%
2024/01/31	4	90.43	0	0.00	90.20	4	3,087	0.13%
2024/01/30	9.5	91.82	9	91.59	91.30	0.5	3,132	0.02%
2024/01/29	6.5	90.48	6.1	89.46	89.30	0.4	3,186	0.01%
2024/01/26	15.6	88.61	14.1	89.16	88.90	1.5	3,179	0.05%
2024/01/24	1	86.00	0	0.00	85.40	1	3,144	0.03%
2024/01/23	0	84.20	1	85.80	86.00	-1	3,203	-0.03%
2024/01/22	1	84.20	1	83.80	84.00	0	3,220	0.00%
2024/01/17	1	84.79	2	83.50	83.10	-1	3,496	-0.03%
2024/01/11	2	81.02	0	81.50	82.20	2	3,489	0.06%
2024/01/09	2	81.65	0	0.00	82.20	2	3,471	0.06%
2024/01/08	3	82.00	4	82.93	82.80	-1	3,446	-0.03%
2024/01/05	1	86.70	0	0.00	86.60	1	3,362	0.03%
2024/01/04	2.2	87.11	0	0.00	86.70	2.2	3,360	0.07%
2024/01/02	0	89.35	0	0.00	88.50	0	3,351	0.00%
2023/12/29	1	89.60	1	90.20	89.60	0	3,348	0.00%
2023/12/28	3	90.00	0	0.00	89.50	3	3,343	0.09%
2023/12/27	3.1	89.20	0	0.00	89.50	3.1	3,338	0.09%
2023/12/26	2	89.70	1	89.50	88.50	1	3,334	0.03%
2023/12/25	3	90.20	4.2	91.34	89.40	-1.2	3,315	-0.04%
2023/12/22	0	0.00	1	91.00	90.70	-1	3,295	-0.03%
2023/12/21	4.3	90.49	0	0.00	90.60	4.3	3,269	0.13%
2023/12/20	5	92.98	3.5	93.72	92.30	1.6	3,281	0.05%
2023/12/19	4.3	92.70	2.1	92.20	92.20	2.2	3,269	0.07%
2023/12/18	2.3	93.47	0	0.00	94.10	2.3	3,290	0.07%
2023/12/15	2.4	95.71	6	96.05	95.50	-3.6	3,277	-0.11%
2023/12/14	3.1	94.77	1	94.50	95.00	2.1	3,262	0.06%
2023/12/13	3	95.83	2	97.15	95.40	1	3,238	0.03%
2023/12/12	5.3	94.35	2	96.06	96.70	3.2	3,216	0.10%
2023/12/11	15.6	94.19	17	96.35	96.60	-1.5	3,138	-0.05%
2023/12/08	6	99.13	10	100.19	99.50	-4	3,006	-0.13%
2023/12/07	18	99.73	18.1	100.54	98.00	-0.1	2,958	0.00%
2023/12/06	61.3	103.57	75	103.60	99.80	-13.7	2,872	-0.48%
2023/12/05	51	103.29	33	103.86	103.00	18	2,577	0.70%
2023/12/04	14	99.06	44.4	99.00	103.00	-30.4	2,360	-1.29%
2023/12/01	22	95.20	39.1	94.79	94.00	-17.1	2,150	-0.79%
2023/11/30	3	91.97	0	92.30	92.40	3	1,897	0.16%
2023/11/29	10.1	91.40	3	91.57	91.70	7.1	1,904	0.37%
2023/11/28	2	89.32	4	90.88	91.00	-2	1,885	-0.11%
2023/11/27	1.1	85.89	2	87.15	87.50	-1	1,852	-0.05%
2023/11/24	4	88.90	2.1	87.84	87.60	1.9	1,848	0.10%
2023/11/22	2	91.40	0.1	91.15	91.00	1.9	1,789	0.11%
2023/11/21	2	90.20	1	90.90	90.60	1	1,779	0.06%
2023/11/20	0	0.00	2.1	91.27	91.60	-2.1	1,776	-0.12%
2023/11/17	2	91.00	2	91.20	91.00	0	1,760	0.00%
2023/11/16	4	90.25	5	89.94	90.90	-1	1,752	-0.06%
2023/11/15	6	91.80	5	92.40	91.00	1	1,731	0.06%
2023/11/14	11	92.23	10	92.64	92.40	1	1,670	0.06%
2023/11/13	5	89.70	15.1	90.31	90.30	-10.1	1,575	-0.64%
2023/11/10	5	85.62	3	84.90	84.50	2	1,469	0.13%
2023/11/09	5.1	86.26	13	86.44	85.50	-7.9	1,465	-0.54%
2023/11/08	1	87.10	1	86.90	87.00	0	1,454	0.00%
2023/11/07	2	87.60	6	88.57	87.60	-4	1,471	-0.27%
2023/11/06	20.1	87.64	18	86.34	88.00	2.1	1,463	0.14%
2023/11/03	3	82.87	4	83.00	82.50	-1	1,374	-0.08%
2023/11/02	6	80.80	2	82.15	81.40	4	1,362	0.29%
2023/11/01	1	81.60	0	0.00	80.10	1	1,349	0.07%
2023/10/31	7	81.91	10	81.73	81.00	-3	1,347	-0.22%
2023/10/30	5	79.20	3	80.03	80.00	2	1,309	0.15%
2023/10/27	4	81.35	7	81.34	81.10	-3	1,292	-0.23%
2023/10/26	14	80.97	24.2	81.51	81.40	-10.2	1,251	-0.82%
2023/10/25	2.1	77.17	9	76.23	78.10	-7	1,108	-0.63%
2023/10/23	0	68.10	0	0.00	68.30	0	1,060	0.00%
2023/10/18	1	68.00	0.1	69.50	69.20	0.9	1,089	0.08%
2023/10/17	1	70.50	1	71.40	70.00	0	1,087	0.00%
2023/10/16	1	70.50	0	0.00	71.10	1	1,103	0.09%
2023/10/12	0	0.00	0	71.80	71.50	0	1,144	0.00%
2023/10/11	1	71.02	1	73.54	71.70	0	1,176	0.00%
2023/10/05	0	0.00	1	75.20	75.10	-1	1,213	-0.08%
2023/10/03	0	0.00	2	75.80	75.50	-2	1,232	-0.16%
2023/10/02	0	75.80	0	0.00	75.80	0	1,262	0.00%
2023/09/28	2	75.61	4	76.25	76.20	-2	1,264	-0.15%
2023/09/27	0	0.00	0	74.30	74.30	0	1,259	0.00%
2023/09/25	5.1	76.65	4	76.68	76.60	1.1	1,265	0.08%
2023/09/22	0	0.00	1.5	72.83	73.20	-1.5	1,241	-0.12%
2023/09/21	2	72.05	5	72.10	72.60	-3	1,248	-0.24%
2023/09/20	0	0.00	2	74.05	74.20	-2	1,220	-0.16%
2023/09/19	1	74.20	0	0.00	73.40	1	1,223	0.08%
2023/09/13	5	74.30	5	73.50	73.50	0	1,314	0.00%
2023/09/12	8	73.98	9	74.04	74.00	-1	1,340	-0.07%
2023/09/11	7	73.49	6	73.33	73.40	1	1,397	0.07%
2023/09/08	2	75.00	2	74.50	74.50	0	1,484	0.00%
2023/09/07	2	76.35	1	74.80	74.80	1	1,545	0.06%
2023/09/06	2	75.55	7	75.96	75.80	-5	1,546	-0.32%
2023/09/05	10	75.65	0	0.00	75.80	10	1,543	0.65%
2023/09/04	2.6	73.92	5	72.98	73.50	-2.4	1,548	-0.16%
2023/08/31	0	68.30	0	0.00	68.60	0	1,617	0.00%
2023/08/30	0	0.00	2	68.90	68.60	-2	1,701	-0.12%
2023/08/29	0	66.80	0	0.00	66.40	0	1,773	0.00%
2023/08/24	1	67.00	2	66.80	67.10	-1	1,822	-0.05%
2023/08/23	0	0.00	3	67.50	67.40	-3	1,811	-0.17%
2023/08/22	0	0.00	2	67.65	67.90	-2	1,835	-0.11%
2023/08/21	1	68.20	0	0.00	68.10	1	1,852	0.05%
2023/08/18	1	69.80	0	0.00	70.00	1	1,848	0.05%
2023/08/17	2	70.55	2.2	70.59	71.40	-0.2	1,848	-0.01%
2023/08/16	1	68.80	1	71.50	71.20	0	1,855	0.00%
2023/08/15	0	0.00	4	70.15	70.00	-4	1,856	-0.22%
2023/08/14	3	71.03	1	71.00	70.20	2	1,871	0.11%
2023/08/11	2.4	76.29	0	0.00	74.50	2.4	1,862	0.13%
2023/08/10	7	72.00	4	73.25	71.90	3	1,834	0.16%
2023/08/09	0	76.24	0	0.00	75.90	0	1,777	0.00%
2023/08/08	9	76.37	0	0.00	76.10	9	1,776	0.51%
2023/08/07	0	77.20	0	0.00	77.50	0	1,822	0.00%
2023/08/04	3	76.00	1	76.20	77.30	2	1,821	0.11%
2023/08/02	50	75.69	2	76.20	77.00	48	1,823	2.63%
2023/07/31	3.5	77.74	1	77.30	76.00	2.5	1,794	0.14%
2023/07/28	0	77.70	0	0.00	77.70	0	1,790	0.00%
2023/07/27	2	76.60	0	0.00	77.70	2	1,809	0.11%
2023/07/26	0	76.15	0	76.60	75.30	0	1,869	0.00%
2023/07/25	0.2	76.60	0	0.00	76.60	0.2	1,974	0.01%
2023/07/24	4	76.82	0.1	76.70	76.30	4	1,978	0.20%
2023/07/21	3	77.73	4	77.80	77.40	-1	1,981	-0.05%
2023/07/20	1	78.80	0.1	79.00	78.80	1	2,009	0.05%
2023/07/19	3	80.49	0	0.00	78.70	3	2,018	0.15%
2023/07/18	1.1	79.81	2	81.70	79.00	-0.9	2,073	-0.04%
2023/07/17	2	82.89	0	0.00	82.00	2	2,118	0.10%
2023/07/14	1	81.59	1	82.10	81.60	0	2,143	0.00%
2023/07/13	1	81.50	2	83.00	81.50	-1	2,160	-0.05%
2023/07/12	0	83.04	0	0.00	82.20	0	2,168	0.00%
2023/07/11	2	84.10	0	0.00	83.90	2	2,183	0.09%
2023/07/10	2	83.21	0	0.00	83.70	2	2,189	0.09%
2023/07/07	0	85.50	1	85.50	84.80	-1	2,212	-0.04%
2023/07/06	2	86.70	0	0.00	86.60	2	2,222	0.09%
2023/07/05	2	87.75	0	0.00	87.80	2	2,238	0.09%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/07/03	1	88.90	1	88.50	88.50	0	2,323	0.00%
2023/06/30	1	86.80	1	88.20	88.40	0	2,347	0.00%
2023/06/29	0	87.00	0	0.00	87.00	0	2,459	0.00%
2023/06/28	1	88.00	1	87.10	87.00	0	2,502	0.00%
2023/06/27	0	86.80	0	0.00	86.60	0	2,573	0.00%
2023/06/26	1.6	87.15	2	87.05	86.90	-0.5	2,660	-0.02%
2023/06/21	2.1	90.92	1	91.50	91.20	1.1	2,754	0.04%
2023/06/20	3.1	92.27	1	94.20	91.60	2.1	3,162	0.06%
2023/06/19	0	0.00	2	94.30	93.90	-2	3,335	-0.06%
2023/06/16	2.1	93.01	11	92.67	92.90	-8.9	3,379	-0.26%
2023/06/15	4	95.78	2	94.65	94.30	2	3,372	0.06%
2023/06/14	12	95.07	2.2	94.74	95.40	9.9	3,322	0.30%
2023/06/13	4	92.95	4.1	93.90	93.40	-0.1	3,265	0.00%
2023/06/12	2	90.30	1	90.40	90.50	1	3,234	0.03%
2023/06/09	2.1	89.87	2	89.90	89.80	0.1	3,221	0.00%
2023/06/08	5	89.88	4	89.55	89.00	1	3,236	0.03%
2023/06/07	4	92.65	2	91.40	91.20	2	3,262	0.06%
2023/06/06	3.1	93.40	3.1	93.29	93.00	0	3,238	0.00%
2023/06/05	4	93.18	8	92.29	93.40	-4	3,195	-0.13%
2023/06/02	4	89.96	19	89.97	89.50	-15	3,161	-0.47%
2023/06/01	15	87.10	1	88.90	86.60	14	3,145	0.45%
2023/05/31	0.2	86.10	0	0.00	85.50	0.2	3,157	0.01%
2023/05/30	1	86.00	0.1	85.10	85.80	0.9	3,182	0.03%
2023/05/29	0	0.00	0	86.90	86.50	0	3,185	0.00%
2023/05/26	0.1	86.20	0	0.00	85.50	0.1	3,237	0.00%
2023/05/25	1	86.80	1	86.30	86.60	0	3,253	0.00%
2023/05/24	1	87.50	0	0.00	87.90	1	3,303	0.03%
2023/05/23	0	88.00	0	0.00	87.90	0	3,385	0.00%
2023/05/22	1	88.50	0	0.00	88.50	1	3,495	0.03%
2023/05/19	0	87.48	0	0.00	86.70	0	3,634	0.00%
2023/05/18	0.1	88.43	1	88.60	88.10	-0.9	3,832	-0.02%
2023/05/17	1.1	89.24	2	89.85	89.20	-1	3,852	-0.02%
2023/05/15	0	87.90	0	0.00	88.50	0	3,879	0.00%
2023/05/12	0	86.50	40	87.15	89.00	-40	3,999	-1.00%
2023/05/11	4	86.57	2	87.30	86.90	2	4,052	0.05%
2023/05/10	0	88.85	5	89.90	89.90	-5	4,011	-0.12%
2023/05/09	0	90.51	0	0.00	89.20	0	4,015	0.00%
2023/05/05	2	92.20	4	92.25	92.50	-2	4,078	-0.05%
2023/05/04	1	92.00	1	92.20	91.60	0	4,198	0.00%
2023/05/03	0.8	92.94	2	92.35	92.50	-1.2	4,252	-0.03%
2023/05/02	2	94.45	7	94.19	92.00	-5	4,293	-0.12%
2023/04/28	13.1	94.70	20	95.70	96.20	-7	4,236	-0.16%
2023/04/27	3	88.90	0	0.00	89.40	3	4,126	0.07%
2023/04/26	0.2	90.20	0	0.00	90.30	0.2	4,121	0.00%
2023/04/25	4	90.63	0.1	89.10	89.10	3.9	4,112	0.09%
2023/04/24	2	94.40	5	93.94	93.20	-3	4,082	-0.07%
2023/04/21	5	94.06	3.6	91.98	91.80	1.4	4,096	0.03%
2023/04/20	4	95.50	1	98.60	95.30	3	4,074	0.07%
2023/04/19	2	101.25	13.3	100.16	100.50	-11.3	4,062	-0.28%
2023/04/18	12.1	100.94	1	102.50	99.20	11.1	4,069	0.27%
2023/04/17	1.2	101.67	2	102.50	103.00	-0.8	4,175	-0.02%
2023/04/14	3.1	99.65	0	0.00	99.50	3.1	4,315	0.07%
2023/04/13	1.1	101.41	10	101.00	100.50	-8.9	4,330	-0.21%
2023/04/12	0	0.00	3.1	101.97	102.00	-3.1	4,362	-0.07%
2023/04/11	19.1	100.13	0	0.00	99.80	19.1	4,345	0.44%
2023/04/10	1	106.00	1	103.00	101.50	0	4,331	0.00%
2023/04/07	5.1	104.49	10	104.15	104.50	-4.9	4,312	-0.11%
2023/04/06	8.2	102.50	1.1	102.45	102.50	7.1	4,253	0.17%
2023/03/31	4.1	102.76	1	102.50	102.00	3.1	4,225	0.07%
2023/03/30	12	105.29	6	103.17	102.00	6	4,209	0.14%
2023/03/29	8.1	103.69	10	104.55	105.50	-1.9	4,096	-0.05%
2023/03/28	16	103.66	8.2	103.36	102.50	7.9	4,066	0.19%
2023/03/27	12.2	105.98	28	105.95	106.50	-15.8	3,995	-0.40%
2023/03/24	15	103.23	11	102.82	104.50	4	3,917	0.10%
2023/03/23	23	99.73	14	99.85	100.00	9	3,819	0.24%
2023/03/22	3	94.00	17	96.29	97.60	-14	3,464	-0.40%
2023/03/21	1.1	86.81	7	88.49	88.80	-5.9	3,275	-0.18%
2023/03/20	3	85.23	3	85.20	84.80	0	3,224	0.00%
2023/03/17	1	83.20	0	0.00	82.90	1	3,218	0.03%
2023/03/16	2	83.30	0	0.00	81.70	2	3,215	0.06%
2023/03/15	3	83.03	7	83.53	83.30	-4	3,225	-0.12%
2023/03/14	3	79.70	0	0.00	79.20	3	3,302	0.09%
2023/03/13	4	80.25	3.1	79.81	80.10	0.9	3,318	0.03%
2023/03/10	12	80.93	3.2	81.50	80.00	8.8	3,333	0.26%
2023/03/09	2	86.85	0.1	87.00	86.50	1.9	3,288	0.06%
2023/03/08	2	86.70	1.1	86.70	86.80	0.9	3,300	0.03%
2023/03/07	3	88.40	1	90.30	88.00	2	3,355	0.06%
2023/03/06	3	90.23	4	90.28	90.00	-1	3,454	-0.03%
2023/03/03	6	89.38	1	89.40	88.00	5	3,562	0.14%
2023/03/02	1	88.20	1	88.70	88.40	0	3,619	0.00%
2023/03/01	1	87.60	0	0.00	87.70	1	3,648	0.03%
2023/02/24	4	88.10	1.2	87.87	87.70	2.8	3,635	0.08%
2023/02/23	2.2	87.50	1	87.80	89.40	1.2	3,597	0.03%
2023/02/22	3	89.43	4	89.10	88.60	-1	3,625	-0.03%
2023/02/21	4	88.50	3	87.43	89.90	1	3,591	0.03%
2023/02/20	11	89.20	4	88.83	88.20	7	3,589	0.20%
2023/02/17	7.1	86.26	25.1	86.92	88.00	-18	3,636	-0.50%
2023/02/16	38.1	83.44	31	83.78	82.70	7.1	3,611	0.20%
2023/02/15	4	79.53	4	80.33	78.20	0	3,434	0.00%
2023/02/14	0	0.00	1	77.10	77.10	-1	3,399	-0.03%
2023/02/13	1	76.90	4	77.05	76.90	-3	3,422	-0.09%
2023/02/10	12	77.91	6	77.25	75.00	6	3,407	0.18%
2023/02/09	2	79.50	5	79.11	80.70	-3	3,289	-0.09%
2023/02/08	1	77.60	0.1	77.60	77.30	0.9	3,230	0.03%
2023/02/07	3	76.90	0	0.00	76.70	3	3,220	0.09%
2023/02/06	0	77.50	2	77.90	77.40	-2	3,214	-0.06%
2023/02/03	3	77.93	3	79.70	77.40	0	3,205	0.00%
2023/02/02	7	79.10	10	79.37	79.30	-3	3,137	-0.09%
2023/02/01	4.1	76.62	9	76.44	76.30	-5	3,016	-0.16%
2023/01/31	9	75.33	19	74.44	75.30	-10	2,963	-0.34%
2023/01/30	1	70.70	0	0.00	70.90	1	2,922	0.03%
2023/01/17	1	71.00	3	71.17	70.80	-2	2,925	-0.07%
2023/01/13	1	69.80	1	69.50	69.20	0	2,936	0.00%
2023/01/12	2	70.60	0	0.00	70.20	2	2,936	0.07%
2023/01/11	19	71.39	10	72.50	71.10	9	2,931	0.31%
2023/01/10	10	72.18	1	71.30	71.50	9	2,909	0.31%
2023/01/09	7	75.30	3	75.53	75.00	4	2,880	0.14%
2023/01/06	24	75.36	29	74.84	75.70	-5	2,835	-0.18%
2023/01/05	57	75.58	69.2	75.00	74.60	-12.2	2,803	-0.44%
2023/01/04	13.2	71.91	25.3	73.63	74.50	-12.2	2,662	-0.46%
2023/01/03	12	69.33	40	67.94	69.80	-28	2,493	-1.12%
2022/12/30	9	65.46	9	66.30	63.50	0	2,457	0.00%
2022/12/29	7.2	62.90	5	63.88	63.30	2.2	2,423	0.09%
2022/12/28	14	64.12	1	63.90	63.90	13	2,442	0.53%
2022/12/27	1	67.20	3	66.30	65.60	-2	2,439	-0.08%
2022/12/26	2	65.75	0	0.00	65.70	2	2,443	0.08%
2022/12/23	0	0.00	1	67.20	66.90	-1	2,477	-0.04%
2022/12/22	1	67.00	4	67.23	66.60	-3	2,530	-0.12%
2022/12/21	2	68.35	1	69.00	68.20	1	2,573	0.04%
2022/12/20	1	71.20	1	69.00	68.10	0	2,614	0.00%
2022/12/19	2	72.20	6	72.53	71.40	-4	2,670	-0.15%
2022/12/16	2	73.15	26	72.82	72.00	-24	2,755	-0.87%
2022/12/15	6	73.62	7	73.16	74.00	-1	2,771	-0.04%
2022/12/14	30	71.90	37.1	73.03	73.50	-7.1	2,740	-0.26%
2022/12/13	0	0.00	2.2	68.98	68.60	-2.2	2,674	-0.08%
2022/12/12	7	68.91	5	70.10	69.20	2	2,675	0.07%
2022/12/09	29	70.35	2	70.55	70.50	27	2,672	1.01%
2022/12/08	2	70.30	0	0.00	69.70	2	2,743	0.07%
2022/12/07	3	71.60	2.1	70.13	69.20	0.9	2,749	0.03%
2022/12/06	23.5	74.13	14	74.69	72.00	9.5	2,736	0.35%
2022/12/05	17	75.69	8	75.00	73.80	9	2,656	0.34%
2022/12/02	7	75.07	13.1	75.02	73.90	-6.1	2,636	-0.23%
2022/12/01	7	74.60	2	74.65	74.60	5	2,588	0.19%
2022/11/30	1.1	74.55	4	74.28	74.60	-2.9	2,599	-0.11%
2022/11/29	4	73.70	33	74.58	74.60	-29	2,637	-1.10%
2022/11/28	51.1	75.85	17	75.47	76.20	34.1	2,644	1.29%
2022/11/25	20	73.36	25	73.67	74.40	-5	2,514	-0.20%
2022/11/24	12.2	71.80	13	72.53	70.00	-0.8	2,341	-0.03%
2022/11/23	7	69.33	8	70.21	69.40	-1	2,225	-0.04%
2022/11/22	0	0.00	1	67.60	67.70	-1	2,186	-0.05%
2022/11/21	1	67.60	4	67.73	67.60	-3	2,190	-0.14%
2022/11/18	8	66.67	14	67.70	66.90	-6	2,183	-0.27%
2022/11/17	12	69.92	9	69.44	70.00	3	2,119	0.14%
2022/11/16	9	68.23	5	68.04	68.80	4	2,094	0.19%
2022/11/15	16	69.55	12	69.28	70.00	4	2,021	0.20%
2022/11/14	10.1	67.99	14	66.90	68.20	-3.9	1,921	-0.20%
2022/11/10	0	0.00	1	61.40	60.90	-1	1,916	-0.05%
2022/11/09	2	59.90	9	60.29	60.90	-7	1,917	-0.36%
2022/11/08	0	0.00	1	60.00	59.10	-1	1,893	-0.05%
2022/11/07	0	0.00	1	59.00	59.20	-1	1,924	-0.05%
2022/11/03	1	57.60	1	57.90	58.80	0	2,000	0.00%
2022/11/02	1	57.00	2	58.00	57.20	-1	2,016	-0.05%
2022/11/01	2	57.05	1	57.00	57.30	1	2,019	0.05%
2022/10/31	0	0.00	3	56.17	55.80	-3	2,018	-0.15%
2022/10/28	4	54.40	0	0.00	54.50	4	2,024	0.20%
2022/10/27	6	54.72	1	54.50	54.70	5	2,031	0.25%
2022/10/26	1	54.20	1	53.40	53.00	0	2,029	0.00%
2022/10/25	2	56.60	1	56.90	56.00	1	2,011	0.05%
2022/10/24	1	58.00	2	58.70	57.50	-1	1,992	-0.05%
2022/10/21	0	58.90	0	0.00	57.40	0	1,986	0.00%
2022/10/20	2	57.85	0	0.00	59.00	2	1,968	0.10%
2022/10/17	1.1	58.06	2	59.70	60.00	-0.9	1,990	-0.05%
2022/10/13	1	59.70	0	0.00	58.20	1	1,968	0.05%
2022/10/12	9	61.37	10	62.25	61.00	-1	1,959	-0.05%
2022/10/11	3	60.30	1	60.20	60.20	2	1,962	0.10%
2022/10/07	2	63.55	0	0.00	63.50	2	1,959	0.10%
2022/10/06	0	0.00	1	63.60	63.30	-1	1,960	-0.05%
2022/10/05	7	62.79	10	62.52	62.60	-3	1,958	-0.15%
2022/10/04	2	59.95	2	60.35	60.60	0	1,930	0.00%
2022/09/30	6	57.38	7	57.43	58.00	-1	1,945	-0.05%
2022/09/29	4	57.43	5	57.32	55.80	-1	1,997	-0.05%
2022/09/28	4	60.97	1	58.00	57.50	3	2,018	0.15%
2022/09/27	4	62.40	3	62.97	63.80	1	2,075	0.05%
2022/09/26	25	63.88	27	64.62	62.10	-2	2,109	-0.09%
2022/09/23	8	65.89	8	67.46	66.30	0	2,129	0.00%
2022/09/22	7.3	63.90	8.2	64.24	64.80	-0.9	2,144	-0.04%
2022/09/20	4	61.60	0	0.00	62.80	4	2,531	0.16%
2022/09/19	2	61.80	1	62.20	61.50	1	2,587	0.04%
2022/09/15	17	63.92	11	64.03	62.50	6	2,637	0.23%
2022/09/14	2	62.55	8	63.53	64.00	-6	2,555	-0.23%
2022/09/13	5	62.30	1	64.20	63.10	4	2,545	0.16%
2022/09/12	0	0.00	0.2	62.21	63.10	-0.2	2,525	-0.01%
2022/09/08	0	0.00	2	58.65	59.60	-2	2,506	-0.08%
2022/09/06	6	57.60	2	58.55	58.20	4	2,545	0.16%
2022/09/05	13	64.31	2	61.20	61.70	11	2,501	0.44%
2022/09/02	2	62.40	7	61.97	64.00	-5	2,432	-0.21%
2022/08/30	3	58.03	0	0.00	58.30	3	2,308	0.13%
2022/08/29	0	0.00	1	57.00	57.00	-1	2,299	-0.04%
2022/08/26	0	58.20	1	58.10	58.30	-1	2,276	-0.04%
2022/08/25	0	0.00	11	57.77	58.30	-11	2,263	-0.49%
2022/08/23	0	0.00	1	58.00	58.00	-1	2,231	-0.04%
2022/08/19	11	60.68	6.3	59.05	57.40	4.7	2,198	0.21%
2022/08/18	21	60.00	20	59.32	59.20	1	2,133	0.05%
2022/08/16	2	57.00	0	0.00	57.10	2	1,980	0.10%
2022/08/15	0	0.00	8	56.85	57.00	-8	1,966	-0.41%
2022/08/12	15	56.43	12	56.03	56.00	3	1,948	0.15%
2022/08/11	3	54.93	3	55.60	55.60	0	1,904	0.00%
2022/08/09	0	0.00	1	52.50	52.50	-1	1,819	-0.05%
2022/08/08	0	0.00	1	49.80	50.80	-1	1,802	-0.06%
2022/08/05	1	49.45	0	0.00	49.40	1	1,797	0.06%
2022/07/25	1	49.00	0	0.00	50.20	1	1,734	0.06%
2022/07/22	0	0.00	1	52.50	52.50	-1	1,698	-0.06%
2022/07/21	0	0.00	3	52.10	52.10	-3	1,697	-0.18%
2022/07/19	2	51.00	0	0.00	51.10	2	1,680	0.12%
2022/07/18	0	0.00	2	50.85	51.20	-2	1,671	-0.12%
2022/07/15	1	48.60	0	0.00	49.20	1	1,654	0.06%
2022/07/14	0	0.00	1	48.50	48.75	-1	1,641	-0.06%
2022/07/13	1	46.70	1	46.20	47.30	0	1,628	0.00%
2022/07/12	0	0.00	1	45.65	45.35	-1	1,617	-0.06%
2022/07/11	1	45.30	0	0.00	45.20	1	1,605	0.06%
2022/07/07	16	42.83	17	43.44	44.15	-1	1,546	-0.06%
2022/07/06	8	47.03	5	43.62	43.50	3	1,453	0.21%
2022/07/05	4	48.95	6	47.98	47.70	-2	1,372	-0.15%
2022/07/04	6	51.75	8	51.20	50.20	-2	1,251	-0.16%
2022/07/01	1	57.80	0	0.00	55.70	1	1,162	0.09%
2022/06/30	1	61.80	12	61.56	61.80	-11	1,058	-1.04%
2022/06/29	6	62.35	12	62.72	64.00	-6	944	-0.63%
2022/06/28	6	60.42	8	59.68	60.70	-2	660	-0.30%
2022/06/27	0	0.00	1	58.60	58.60	-1	515	-0.19%
2022/06/24	1	57.70	5	57.10	57.30	-4	453	-0.88%
2022/06/21	10	55.25	0	0.00	54.70	10	397	2.52%
2022/06/20	0	0.00	3.3	55.60	54.00	-3.3	389	-0.85%
2022/06/17	0	0.00	0.5	55.00	55.30	-0.5	373	-0.13%
2022/06/16	0	0.00	2	55.50	54.20	-2	353	-0.57%
2022/06/15	0	0.00	1	51.90	51.90	-1	315	-0.32%
2022/06/10	0	0.00	2	50.00	50.40	-2	306	-0.65%
2022/06/09	0	0.00	1	50.70	50.60	-1	308	-0.32%
2022/06/06	1	50.00	0	0.00	50.00	1	317	0.31%
2022/06/02	0	0.00	1	50.40	50.40	-1	324	-0.31%
2022/05/31	1	49.45	0	0.00	49.50	1	331	0.30%
2022/05/30	2	49.70	0	0.00	49.75	2	334	0.60%
2022/05/06	0	0.00	1	51.80	51.80	-1	362	-0.28%
2022/05/05	0	0.00	1	50.70	51.50	-1	363	-0.27%
2022/05/04	0	0.00	1	50.40	50.60	-1	363	-0.28%
2022/05/03	1	49.20	0	0.00	49.40	1	367	0.27%
2022/04/26	1	47.70	5	47.20	48.35	-4	385	-1.04%
2022/04/25	1	47.80	0	0.00	47.80	1	388	0.26%
2022/04/22	0	50.30	0	0.00	49.95	0	386	0.00%
2022/04/18	0	49.20	0	0.00	49.00	0	430	0.00%
2022/04/15	2	49.40	1	49.40	49.25	1	448	0.22%
2022/04/12	1	48.80	0	0.00	49.40	1	616	0.16%
2022/04/07	0	51.90	1	50.50	50.70	-1	727	-0.14%
2022/04/06	0	52.20	0	0.00	52.10	0	732	0.00%
2022/04/01	0	52.10	0	0.00	52.20	0	750	0.00%
2022/03/28	0	50.80	1	50.30	50.30	-1	864	-0.12%
2022/03/25	0	0.00	1	52.20	51.80	-1	879	-0.11%
2022/03/24	1	51.90	0	0.00	51.70	1	887	0.11%
2022/03/17	0	0.00	9	46.53	46.85	-9	1,008	-0.89%
2022/03/16	1	46.60	0	0.00	45.05	1	1,019	0.10%
2022/03/11	2	46.80	0	0.00	46.80	2	1,094	0.18%
2022/03/10	1	48.60	0	0.00	48.55	1	1,108	0.09%
2022/03/09	4	47.50	0	0.00	48.10	4	1,125	0.36%
2022/03/08	0	47.90	0	0.00	46.50	0	1,140	0.00%
2022/03/07	0	0.00	1	48.65	48.15	-1	1,149	-0.09%
2022/03/02	1	50.70	0	0.00	50.70	1	1,239	0.08%
2022/02/25	1	50.70	0	0.00	50.50	1	1,329	0.08%
2022/02/15	1	53.10	2	52.90	52.80	-1	2,108	-0.05%
2022/02/10	2	55.10	1	55.10	55.30	1	2,133	0.05%
2022/02/09	1	54.90	0	0.00	55.10	1	2,147	0.05%
2022/02/08	1	54.10	0	0.00	54.30	1	2,161	0.05%
2022/01/25	2	51.10	0	0.00	51.00	2	2,264	0.09%
2022/01/18	0	0.00	1	56.70	56.00	-1	2,691	-0.04%
2022/01/17	0	0.00	2	56.50	56.50	-2	2,719	-0.07%
2022/01/13	0	0.00	1	56.20	56.00	-1	2,825	-0.04%
2022/01/11	0	0.00	1	57.30	56.90	-1	2,835	-0.04%
2022/01/10	4	57.63	2	57.30	57.50	2	2,827	0.07%
2022/01/07	4	59.95	23	59.82	59.00	-19	2,812	-0.68%
2022/01/06	22	58.95	10	58.87	60.50	12	2,748	0.44%
2022/01/05	4	60.43	3	60.33	58.50	1	2,740	0.04%
2022/01/04	2	59.80	6	60.08	60.00	-4	2,728	-0.15%
2022/01/03	0	0.00	3.3	57.87	58.20	-3.3	2,686	-0.12%
2021/12/27	10	57.23	7	57.20	57.00	3	2,737	0.11%
2021/12/23	1	58.90	1	58.80	58.70	0	2,727	0.00%
2021/12/22	0	0.00	5	59.10	59.10	-5	2,796	-0.18%
2021/12/20	5	59.90	1	59.10	58.90	4	3,093	0.13%
2021/12/16	2	60.20	1	60.30	59.60	1	3,374	0.03%
2021/12/15	0	0.00	4	56.20	57.60	-4	3,322	-0.12%
2021/12/14	4	56.35	0	0.00	56.00	4	3,382	0.12%
2021/12/13	0	0.00	5	58.50	58.30	-5	3,479	-0.14%
2021/12/09	0	0.00	1	59.00	58.40	-1	3,490	-0.03%
2021/12/08	0	0.00	5	58.10	57.70	-5	3,473	-0.14%
2021/12/07	7	57.91	2	57.90	57.90	5	3,470	0.14%
2021/12/06	1	56.10	0	0.00	56.50	1	3,455	0.03%
2021/12/03	0	0.00	1	56.60	57.00	-1	3,477	-0.03%
2021/12/02	1	55.50	0	0.00	55.00	1	3,500	0.03%
2021/12/01	0	0.00	2	56.00	56.00	-2	3,517	-0.06%
2021/11/30	2	55.65	1	55.70	56.80	1	3,541	0.03%
2021/11/29	9	55.79	20	54.21	55.30	-11	3,577	-0.31%
2021/11/26	1	55.20	1	55.30	55.60	0	3,665	0.00%
2021/11/25	0	0.00	4	58.45	58.20	-4	3,717	-0.11%
2021/11/24	20.1	61.65	15	60.13	59.60	5.1	3,913	0.13%
2021/11/23	1	61.90	1	60.80	60.80	0	3,952	0.00%
2021/11/22	31.2	62.70	21	63.98	62.00	10.2	3,952	0.26%
2021/11/19	6	59.43	4.2	59.83	60.40	1.8	3,781	0.05%
2021/11/18	21.2	60.24	10	60.92	58.20	11.2	3,687	0.30%
2021/11/17	9	57.40	1	56.80	57.40	8	3,465	0.23%
2021/11/16	1	56.00	1	56.20	55.10	0	3,427	0.00%
2021/11/15	1.5	55.30	0	0.00	56.50	1.5	3,421	0.04%
2021/11/12	2	55.15	0	0.00	54.00	2	3,413	0.06%
2021/11/11	0	0.00	6	54.10	54.60	-6	3,413	-0.18%
2021/11/10	0	0.00	2	53.70	53.70	-2	3,412	-0.06%
2021/11/09	3	53.80	1	53.50	53.50	2	3,443	0.06%
2021/11/08	1	53.10	0	0.00	52.90	1	3,445	0.03%
2021/11/04	1	54.30	1	54.50	54.10	0	3,491	0.00%
2021/11/03	2.3	55.28	3	55.43	55.20	-0.7	3,519	-0.02%
2021/11/02	6	56.27	6	55.70	55.30	0	3,544	0.00%
2021/11/01	12	58.33	3	58.70	58.50	9	3,547	0.25%
2021/10/29	8	57.35	4	56.88	57.00	4	3,536	0.11%
2021/10/28	6	56.63	16	57.61	57.00	-10	3,547	-0.28%
2021/10/27	0	0.00	5	54.36	54.10	-5	3,421	-0.15%
2021/10/26	7	56.04	9	55.67	54.50	-2	3,536	-0.06%
2021/10/25	7	54.63	1	54.50	54.80	6	3,729	0.16%
2021/10/22	6	54.58	2	53.90	54.40	4	3,829	0.10%
2021/10/21	1	51.20	3	52.93	51.00	-2	3,994	-0.05%
2021/10/20	0	0.00	1	52.60	52.60	-1	4,044	-0.02%
2021/10/15	1	51.00	0	0.00	51.30	1	4,028	0.02%
2021/10/14	0	0.00	1	51.70	50.10	-1	4,027	-0.02%
2021/10/13	1	50.60	3	51.77	50.90	-2	4,040	-0.05%
2021/10/12	2	53.35	1	54.80	53.00	1	4,019	0.02%
2021/10/08	7	54.41	0	0.00	53.40	7	3,984	0.18%
2021/10/07	4	52.38	2	52.60	52.50	2	3,947	0.05%
2021/10/06	2	52.90	2	51.80	51.30	0	3,952	0.00%
2021/10/05	2	51.05	1	48.90	52.60	1	3,936	0.03%
2021/10/04	1	50.90	0	0.00	50.10	1	3,904	0.03%
2021/10/01	3	52.07	2	52.15	50.60	1	3,874	0.03%
2021/09/30	6	54.52	3	54.83	54.70	3	3,834	0.08%
2021/09/29	12	55.25	8	53.63	53.30	4	3,814	0.10%
2021/09/28	1	58.40	11	58.72	58.70	-10	3,740	-0.27%
2021/09/27	65	59.96	41	60.22	60.20	24	3,676	0.65%
2021/09/24	14	58.85	18	58.58	59.90	-4	3,419	-0.12%
2021/09/23	2	55.70	13	55.69	54.50	-11	3,184	-0.35%
2021/09/22	3	53.53	1	54.50	53.30	2	3,102	0.06%
2021/09/17	3	54.10	4	53.30	55.00	-1	3,080	-0.03%
2021/09/16	9	54.17	5	53.92	54.50	4	3,012	0.13%
2021/09/15	3	50.23	1	50.00	50.10	2	2,899	0.07%
2021/09/14	2	50.85	1	49.85	49.60	1	2,887	0.03%
2021/09/10	1	48.80	1	49.05	48.85	0	2,850	0.00%
2021/09/08	2	50.60	1	49.50	48.65	1	2,818	0.04%
2021/09/07	3	50.80	1	50.30	51.50	2	2,779	0.07%
2021/09/06	3	50.00	1	53.00	50.00	2	2,741	0.07%
2021/09/03	0	0.00	3	53.57	52.40	-3	2,713	-0.11%
2021/09/02	3	55.23	1.5	53.91	53.50	1.5	2,676	0.06%
2021/09/01	10.5	56.40	12	56.59	56.30	-1.5	2,617	-0.06%
2021/08/31	15	54.20	7	54.90	55.80	8	2,500	0.32%
2021/08/30	13	57.08	28	57.64	56.70	-15	2,401	-0.62%
2021/08/27	3	53.50	4	52.42	53.00	-1	2,174	-0.05%
2021/08/26	9	48.95	2	48.70	48.75	7	2,075	0.34%
2021/08/25	2	47.00	3	48.37	48.55	-1	1,998	-0.05%
2021/08/23	0	0.00	2	43.15	44.35	-2	1,909	-0.10%
2021/08/20	2	41.93	3	42.00	41.85	-1	1,897	-0.05%
2021/08/19	15	41.90	15	41.20	41.05	0	1,884	0.00%
2021/08/18	22	41.72	20	42.03	42.80	2	1,874	0.11%
2021/08/16	3	44.12	1	45.00	44.90	2	1,827	0.11%
2021/08/13	6	46.39	0	0.00	44.80	6	1,817	0.33%
2021/08/11	5	50.05	0	0.00	47.95	5	1,780	0.28%
2021/08/10	2	52.05	4	51.65	52.10	-2	1,754	-0.11%
2021/08/09	1	56.20	1	57.80	54.80	0	1,727	0.00%
2021/08/06	2	61.95	3	60.10	60.00	-1	1,686	-0.06%
2021/08/05	5	62.12	180	62.73	61.80	-175	1,649	-10.61%	大賣/鉅額交易
2021/08/04	62	64.90	5	62.40	65.00	57	1,594	3.57%
2021/08/03	125	61.81	7	62.10	61.60	118	1,527	7.72%	大買/鉅額交易
2021/08/02	6	60.60	6	59.75	60.00	0	1,458	0.00%
2021/07/30	7	63.49	4	62.53	62.50	3	1,398	0.21%
2021/07/29	19	62.35	20	63.97	65.00	-1	1,282	-0.08%
2021/07/28	19	58.36	3	57.03	59.10	16	1,040	1.54%
2021/07/27	4	61.83	10	61.80	62.10	-6	950	-0.63%
2021/07/26	1	54.60	6	56.58	56.60	-5	784	-0.64%
2021/07/23	1	51.00	1	51.50	51.50	0	804	0.00%
2021/07/22	0	0.00	1	51.60	51.50	-1	821	-0.12%
2021/07/20	0	0.00	1	51.70	51.60	-1	970	-0.10%
2021/07/19	2	52.70	3	52.77	52.70	-1	1,045	-0.10%
2021/07/16	2	50.60	0	0.00	50.20	2	1,032	0.19%
2021/07/15	0	0.00	1	49.95	50.10	-1	1,027	-0.10%
2021/07/14	1	49.90	0	0.00	50.00	1	1,036	0.10%
2021/07/07	0	0.00	1	47.70	48.30	-1	1,047	-0.10%
2021/07/06	1	49.65	1	48.35	48.60	0	1,057	0.00%
2021/07/05	0	0.00	1	47.10	47.15	-1	1,047	-0.10%
2021/07/01	1	45.00	0	0.00	44.20	1	1,052	0.09%
2021/06/28	1	45.30	0	0.00	45.55	1	1,093	0.09%
2021/06/23	1	44.90	0	0.00	44.55	1	1,140	0.09%
2021/06/02	0	0.00	2	45.68	45.20	-2	1,527	-0.13%
2021/06/01	0	0.00	0.2	45.35	46.20	-0.2	1,524	-0.01%
2021/05/25	0	0.00	1	45.10	45.15	-1	1,528	-0.07%
2021/05/19	1	43.60	2	43.40	43.65	-1	1,567	-0.06%
2021/05/17	0	0.00	1	38.30	38.10	-1	1,566	-0.06%
2021/05/13	2	42.75	0	0.00	41.95	2	1,567	0.13%
2021/05/12	1	43.20	8	40.69	42.00	-7	1,565	-0.45%
2021/05/11	1	45.60	8	46.26	44.25	-7	1,543	-0.45%
2021/05/07	3	48.90	0	0.00	49.10	3	1,514	0.20%
2021/04/29	2	58.60	7	58.86	58.70	-5	1,345	-0.37%
2021/04/28	0	0.00	2	54.20	55.40	-2	1,235	-0.16%
2021/04/27	5	55.58	2	56.90	55.20	3	1,214	0.25%
2021/04/26	11	56.94	9	57.74	57.30	2	1,175	0.17%
2021/04/23	7	51.14	11	51.02	53.10	-4	1,052	-0.38%
2021/04/22	3	48.90	4	48.09	48.35	-1	971	-0.10%
2021/04/20	0	0.00	7	49.85	49.95	-7	955	-0.73%
2021/04/15	4	49.10	4	47.49	49.00	0	934	0.00%
2021/04/14	1	45.60	1	47.05	46.70	0	923	0.00%
2021/04/13	7	48.08	1	48.50	47.85	6	908	0.66%
2021/04/12	1	48.75	1	49.10	48.25	0	892	0.00%
2021/04/09	1	49.10	0	0.00	49.15	1	875	0.11%
2021/04/08	0	0.00	1	49.90	49.75	-1	865	-0.12%
2021/04/07	1	49.20	3.3	50.14	49.85	-2.3	857	-0.27%
2021/04/06	2	49.18	7	49.03	49.70	-5	861	-0.58%
2021/04/01	2	49.90	0	0.00	48.00	2	850	0.24%
2021/03/31	3	50.97	2	51.30	50.80	1	818	0.12%
2021/03/29	1	51.10	1	51.10	51.20	0	796	0.00%
2021/03/26	0	0.00	1	51.00	51.40	-1	776	-0.13%
2021/03/25	0	0.00	1	49.85	49.85	-1	751	-0.13%
2021/03/24	4	50.78	4	50.36	50.80	0	732	0.00%
2021/03/23	1	48.40	0	0.00	48.40	1	671	0.15%
2021/03/22	2	49.75	0	0.00	49.35	2	651	0.31%
2021/03/19	2	49.80	12	50.88	49.75	-10	635	-1.57%
2021/03/18	1	49.00	2	49.18	48.85	-1	577	-0.17%
2021/03/17	32	48.54	21	49.00	49.20	11	562	1.96%
2021/03/16	5	44.96	11	46.61	46.90	-6	451	-1.33%
2021/03/09	0	0.00	10	41.30	41.35	-10	378	-2.64%
2021/02/24	0	0.00	1	43.50	42.30	-1	356	-0.28%
2021/02/22	0	0.00	3	42.50	42.10	-3	332	-0.90%
2021/02/19	0	0.00	1	41.25	41.50	-1	306	-0.33%
2021/02/18	1	40.00	0	0.00	41.25	1	296	0.34%
2021/02/03	0	0.00	1	39.50	39.50	-1	241	-0.41%
2021/01/27	0	0.00	63	38.83	38.70	-63	214	-29.42%
2021/01/26	3	38.00	40	38.13	38.00	-37	207	-17.87%
2021/01/20	0	0.00	63	37.64	37.65	-63	197	-31.91%
2021/01/19	0	0.00	79	38.80	38.60	-79	192	-41.07%
2021/01/18	7	39.15	0	0.00	38.90	7	187	3.73%
2021/01/11	0	0.00	4	37.75	38.05	-4	171	-2.34%
2021/01/08	6	38.37	3	38.15	38.10	3	167	1.79%
2021/01/07	0	0.00	2	38.70	38.75	-2	166	-1.20%
2021/01/04	1	39.30	0	0.00	39.30	1	163	0.61%
2020/12/30	0	0.00	6	40.00	39.50	-6	157	-3.80%
2020/12/25	0	0.00	1	37.45	37.40	-1	131	-0.76%
2020/12/18	0	0.00	4	38.35	38.20	-4	133	-3.01%
2020/12/07	0	0.00	2	38.35	38.90	-2	116	-1.72%
2020/12/04	1	38.80	0	0.00	38.90	1	113	0.88%
2020/12/03	1	36.35	0	0.00	37.75	1	95	1.04%
2020/11/26	0	0.00	2	36.20	36.10	-2	82	-2.41%
2020/09/29	1	34.15	0	0.00	34.00	1	234	0.43%
2020/09/11	0	0.00	1	36.10	35.75	-1	285	-0.35%
2020/09/03	1	37.25	0	0.00	37.25	1	318	0.31%
2020/08/19	1	36.75	0	0.00	36.85	1	354	0.28%
2020/08/18	1	36.60	0	0.00	36.60	1	361	0.28%
2020/08/13	0	38.00	0	0.00	37.80	0	361	0.00%
2020/08/11	4	38.34	0	0.00	38.50	4	357	1.12%
2020/08/10	4	41.20	0	0.00	41.60	4	345	1.16%
2020/08/06	0	0.00	0	42.80	41.55	0	312	-0.01%
2020/07/24	0	0.00	1	40.50	40.40	-1	305	-0.33%
2020/07/16	0	0.00	0.1	40.40	40.50	-0.1	296	-0.04%
2020/07/15	0	0.00	2	40.50	40.40	-2	296	-0.68%
2020/07/10	1	41.20	54	40.55	40.35	-53	299	-17.69%
2020/07/09	1	41.10	0	0.00	41.10	1	295	0.34%
2020/07/08	0	0.00	1	41.65	41.55	-1	289	-0.34%
2020/07/07	1	41.60	0	0.00	41.35	1	287	0.35%
2020/07/06	0	0.00	9	41.90	41.60	-9	287	-3.13%
2020/07/02	0	0.00	1	41.30	41.35	-1	282	-0.35%
2020/07/01	1	41.05	5	40.80	41.00	-4	280	-1.43%
2020/06/30	0	0.00	10	40.60	40.50	-10	280	-3.57%
2020/06/24	1	40.05	0	0.00	40.25	1	281	0.36%
2020/06/19	2	41.50	0	0.00	41.10	2	280	0.71%
2020/06/18	0	0.00	2	40.85	40.90	-2	271	-0.74%
2020/06/16	5	39.68	0	0.00	39.40	5	258	1.93%
2020/06/15	2	38.00	3	38.28	37.95	-1	263	-0.38%
2020/06/11	1	39.50	0	0.00	38.55	1	263	0.38%
2020/06/08	0	0.00	1	40.10	40.00	-1	277	-0.36%
2020/06/04	0	0.00	2	38.30	38.10	-2	260	-0.77%
2020/06/03	0	0.00	1	38.40	38.35	-1	261	-0.38%
2020/06/02	1	38.25	0	0.00	38.30	1	259	0.39%
2020/05/18	0	0.00	1	35.35	35.25	-1	243	-0.41%
2020/05/08	0	0.00	1	36.80	36.70	-1	237	-0.42%
2020/05/07	4	35.98	2	36.00	36.25	2	234	0.85%
2020/05/06	1	35.30	0	0.00	35.30	1	232	0.43%
2020/04/30	0	0.00	2	34.00	34.00	-2	230	-0.87%
2020/04/15	0	0.00	1	32.70	32.70	-1	233	-0.43%
2020/04/08	0	0.00	1	31.35	31.35	-1	231	-0.43%
2020/04/06	0	0.00	1	29.80	29.75	-1	230	-0.43%
2020/03/27	1	29.50	0	0.00	30.00	1	235	0.42%
2020/03/24	2	26.90	0	0.00	28.20	2	225	0.89%
2020/03/20	1	26.70	0	0.00	26.70	1	221	0.45%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/03/11	1	34.05	0	0.00	34.05	1	189	0.53%
2020/02/20	0	0.00	1	36.05	36.00	-1	180	-0.55%
2020/02/13	0	38.40	0	0.00	35.95	0	184	0.00%
2020/02/12	0	37.60	0	0.00	35.70	0	183	0.00%
2020/02/11	0	37.60	0	0.00	35.05	0	188	0.00%
2020/02/07	1	35.40	0	0.00	35.45	1	192	0.52%
2020/01/17	10	39.30	0	0.00	39.10	10	185	5.39%
2020/01/13	0	0.00	1	39.20	39.20	-1	191	-0.52%
2020/01/07	0	0.00	2	39.05	39.00	-2	195	-1.02%
2020/01/02	1	39.30	0	0.00	39.35	1	191	0.52%
2019/12/30	0	0.00	1	39.80	39.85	-1	182	-0.55%
2019/12/27	2	40.55	1	40.50	40.30	1	181	0.55%
2019/12/25	1	39.60	0	0.00	39.65	1	170	0.59%
2019/12/18	1	39.80	0	0.00	39.75	1	167	0.60%
2019/12/17	0	0.00	1	40.00	39.85	-1	168	-0.59%
2019/12/13	1	40.70	1	40.65	40.20	0	169	0.00%
2019/12/03	0	40.00	0	0.00	40.25	0	172	0.00%
2019/11/19	0	0.00	1	41.00	40.60	-1	178	-0.56%
2019/11/18	0	0.00	2	40.28	40.35	-2	179	-1.12%
2019/11/14	1	40.35	0	0.00	40.35	1	178	0.56%
2019/11/11	0	0.00	4	40.83	40.80	-4	181	-2.21%
2019/11/07	0	0.00	65	41.59	41.90	-65	206	-31.44%
2019/11/06	1	41.50	0	0.00	41.30	1	219	0.46%
2019/11/04	1	42.50	1	42.55	42.15	0	250	0.00%
2019/11/01	0	0.00	2	41.00	41.15	-2	251	-0.80%
2019/10/30	1	41.65	1	41.25	41.80	0	262	0.00%
2019/10/29	1	41.50	0	0.00	41.50	1	265	0.38%
2019/10/23	2	41.70	0	0.00	41.50	2	311	0.64%
2019/10/22	4	42.03	0	0.00	41.75	4	325	1.23%
2019/10/21	1	41.85	0	0.00	41.90	1	327	0.31%
2019/10/14	1	40.35	0	0.00	40.35	1	337	0.30%
2019/09/27	1	40.80	0	0.00	40.80	1	384	0.26%
2019/09/24	1	41.60	0	0.00	41.70	1	391	0.26%
2019/09/20	0	0.00	1	41.90	41.85	-1	390	-0.26%
2019/09/19	3	42.42	0	0.00	42.35	3	390	0.77%
2019/09/18	0	0.00	1	42.55	42.70	-1	391	-0.26%
2019/09/16	2	42.75	0	0.00	42.65	2	394	0.51%
2019/09/10	1	42.10	0	0.00	42.15	1	389	0.26%
2019/09/02	0	0.00	1	40.50	40.50	-1	405	-0.25%
2019/08/20	1	41.15	0	0.00	41.15	1	597	0.17%
2019/08/08	1	47.70	10	47.50	47.70	-9	620	-1.45%
2019/08/06	0	0.00	5	48.00	47.50	-5	595	-0.84%
2019/08/05	0	0.00	5	48.64	48.25	-5	578	-0.86%
2019/08/01	0	0.00	1	50.30	49.80	-1	584	-0.17%
2019/07/30	0	0.00	4	50.60	49.65	-4	596	-0.67%
2019/07/29	6	51.57	1	51.10	51.20	5	613	0.82%
2019/07/24	0	0.00	1	49.20	49.40	-1	586	-0.17%
2019/07/23	2	48.50	0	0.00	48.30	2	577	0.35%
2019/07/17	1	48.10	1	48.50	48.15	0	577	0.00%
2019/07/16	0	0.00	1	49.20	48.55	-1	576	-0.17%
2019/07/15	1	48.00	0	0.00	48.55	1	572	0.17%
2019/07/12	0	0.00	5	48.05	47.90	-5	567	-0.88%
2019/07/10	3	47.98	0	0.00	48.00	3	566	0.53%
2019/07/08	3	47.68	0	0.00	47.55	3	578	0.52%
2019/07/02	0	0.00	1	46.50	46.50	-1	590	-0.17%
2019/06/20	1	45.90	0	0.00	46.00	1	688	0.15%
2019/06/17	0	0.00	1	44.95	45.05	-1	729	-0.14%
2019/06/14	0	0.00	2	45.30	45.25	-2	758	-0.26%
2019/06/13	2	45.88	0	0.00	45.75	2	766	0.26%
2019/06/11	1	46.40	1	46.10	46.45	0	796	0.00%
2019/06/10	1	46.10	0	0.00	46.45	1	825	0.12%
2019/06/03	0	0.00	6	47.90	47.90	-6	950	-0.63%
2019/05/31	0	0.00	4	48.94	48.75	-4	941	-0.42%
2019/05/30	3	50.73	1	50.00	49.10	2	925	0.22%
2019/05/29	6	47.07	1	46.50	47.80	5	857	0.58%
2019/05/27	0	0.00	7	45.67	45.55	-7	836	-0.84%
2019/05/22	5	46.60	12	46.56	47.00	-7	854	-0.82%
2019/05/15	0	0.00	2	45.15	45.15	-2	813	-0.25%
2019/05/14	2	43.55	4	43.55	44.75	-2	826	-0.24%
2019/05/13	4	44.50	0	0.00	44.50	4	825	0.48%
2019/05/09	10	45.52	0	0.00	44.50	10	819	1.22%
2019/05/07	0	0.00	1	46.80	46.50	-1	803	-0.12%
2019/05/06	0	0.00	12	46.03	46.70	-12	788	-1.52%
2019/04/26	0	0.00	1	43.90	44.00	-1	739	-0.14%
2019/04/24	1	44.90	0	0.00	44.30	1	735	0.14%
2019/04/23	0	0.00	1	44.45	44.55	-1	731	-0.14%
2019/04/22	1	45.30	0	0.00	44.65	1	727	0.14%
2019/04/18	0	0.00	1	45.00	44.45	-1	725	-0.14%
2019/04/17	0	0.00	5	44.60	45.00	-5	723	-0.69%
2019/04/16	1	44.20	0	0.00	44.25	1	718	0.14%
2019/04/15	0	0.00	3	44.00	44.20	-3	718	-0.42%
2019/04/12	1	43.70	0	0.00	43.50	1	716	0.14%
2019/04/11	2	45.28	0	0.00	45.10	2	705	0.28%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/03/29	2	46.35	0	0.00	46.95	2	674	0.30%
2019/03/28	5	47.02	0	0.00	46.95	5	672	0.74%
2019/03/26	5	47.70	3	47.90	47.70	2	652	0.31%
2019/03/22	7	46.13	0	0.00	46.70	7	599	1.17%
2019/03/20	1	45.70	2	45.75	45.55	-1	573	-0.17%
2019/03/19	4	46.64	1	46.70	46.50	3	558	0.54%
2019/03/18	6	45.51	5	45.15	45.50	1	526	0.19%
2019/03/14	5	45.90	5	44.86	45.00	0	508	0.00%
2019/03/13	2	46.20	0	0.00	45.40	2	497	0.40%
2019/03/12	10	44.02	1	44.90	45.40	9	472	1.91%
2019/03/11	0	0.00	4	43.29	43.55	-4	411	-0.97%
2019/03/07	3	39.20	0	0.00	38.80	3	358	0.84%
2019/03/06	0	0.00	1	38.90	39.00	-1	350	-0.29%
2019/03/05	1	38.40	0	0.00	38.65	1	346	0.29%
2019/02/21	0	0.00	1	39.95	40.80	-1	299	-0.33%
2019/02/18	0	0.00	3	39.27	39.10	-3	298	-1.01%
2019/01/14	2	36.53	0	0.00	36.40	2	303	0.66%
2018/12/25	1	35.00	0	0.00	35.35	1	286	0.35%
2018/12/18	0.3	36.60	0	0.00	36.60	0.3	271	0.10%
2018/12/04	0	0.00	2	36.65	37.35	-2	244	-0.82%
2018/12/03	2	35.90	0	0.00	35.85	2	235	0.85%
2018/11/19	1	35.10	1	34.75	35.00	0	197	0.00%
2018/11/15	0	0.00	1	35.00	35.00	-1	200	-0.50%
2018/11/08	1	33.40	1	34.30	33.40	0	228	0.00%
2018/11/02	0	0.00	1	33.25	33.40	-1	340	-0.29%
2018/10/31	2	30.58	1	31.25	31.35	1	451	0.22%
2018/10/05	4	35.39	0	0.00	34.80	4	576	0.69%
2018/10/03	0	0.00	10	36.85	36.80	-10	573	-1.74%
2018/09/21	0	0.00	4	37.30	37.30	-4	587	-0.68%
2018/09/20	0	0.00	2	36.85	36.85	-2	585	-0.34%
2018/09/10	0	0.00	1	37.20	36.40	-1	620	-0.16%
2018/08/27	1	39.90	1	41.25	41.25	0	643	0.00%
2018/08/23	1	40.45	1	40.10	40.25	0	679	0.00%
2018/08/22	7	40.05	0	0.00	40.05	7	681	1.03%
2018/08/20	1	41.85	6	42.87	41.30	-5	681	-0.73%
2018/08/17	0	0.00	5	43.00	42.30	-5	662	-0.75%
2018/08/16	1	42.00	2	42.53	42.10	-1	655	-0.15%
2018/08/15	3	42.75	1	42.25	42.35	2	650	0.31%
2018/08/14	6	42.00	0	0.00	42.45	6	639	0.94%
2018/08/09	9	44.06	8	44.52	44.40	1	575	0.17%
2018/08/08	4	45.93	4	44.93	44.35	0	522	0.00%
2018/08/07	3	44.73	0	0.00	45.20	3	472	0.63%
2018/07/31	2	41.50	0	0.00	41.30	2	375	0.53%
2018/07/30	5	41.50	0	0.00	41.35	5	375	1.33%
2018/07/26	17	41.46	7	41.97	40.30	10	349	2.86%
2018/07/24	3	38.90	0	0.00	39.10	3	296	1.01%
2018/07/23	2	38.60	0	0.00	38.60	2	295	0.68%
2018/07/20	5	38.25	0	0.00	38.05	5	293	1.71%
2018/07/16	2	39.35	0	0.00	39.10	2	308	0.65%
2018/06/26	0	0.00	1	38.85	39.20	-1	321	-0.31%
2018/06/25	1	39.10	0	0.00	39.10	1	318	0.31%
2018/06/11	0	0.00	2	36.50	36.50	-2	344	-0.58%
2018/06/04	0	0.00	4	38.48	38.20	-4	339	-1.18%
2018/06/01	3	39.43	0	0.00	38.65	3	332	0.90%
2018/05/31	3	37.35	0	0.00	37.80	3	301	0.99%
2018/05/28	0	0.00	1	34.15	34.80	-1	278	-0.36%
2018/05/24	1	33.75	0	0.00	33.80	1	279	0.36%
2018/05/21	1	34.20	0	0.00	33.60	1	299	0.33%
2018/05/17	0	0.00	8	34.50	34.10	-8	305	-2.62%
2018/05/08	1	33.50	0	0.00	33.50	1	339	0.29%
2018/05/04	2	33.63	0	0.00	33.65	2	341	0.59%
2018/05/03	5	34.20	0	0.00	34.45	5	346	1.44%
2018/04/30	0	0.00	1	31.65	31.80	-1	345	-0.29%
2018/04/27	1	31.85	0	0.00	31.55	1	352	0.28%
2018/04/23	2	33.70	5	33.95	33.95	-3	342	-0.88%
2018/04/09	0	0.00	4	39.25	39.45	-4	319	-1.25%
2018/03/30	1	38.75	1	38.95	39.10	0	315	0.00%
2018/03/26	0	0.00	1	37.40	38.00	-1	306	-0.33%
2018/03/21	1	41.30	0	0.00	40.70	1	316	0.32%
2018/03/20	0	0.00	1	41.00	40.55	-1	315	-0.32%
2018/03/16	0	0.00	2	42.10	42.10	-2	311	-0.64%
2018/03/15	1	39.80	3	39.30	41.80	-2	296	-0.67%
2018/03/13	1	37.55	0	0.00	37.70	1	277	0.36%
2018/03/08	2	38.88	0	0.00	38.80	2	270	0.74%
2018/02/21	2	37.88	2	38.45	38.60	0	276	0.00%
2018/02/08	0	0.00	1	40.65	39.80	-1	262	-0.38%
2018/02/06	2	41.70	0	0.00	40.70	2	275	0.73%
2018/01/11	0	0.00	1	50.20	49.70	-1	232	-0.43%
2018/01/05	1	52.10	0	0.00	51.80	1	237	0.42%