• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.1126.7600.00126.004.11,6760.24%
2025/01/212127.501128.00128.0011,7140.06%
2025/01/2022.2129.429.2129.61129.50131,7120.76%
2025/01/167.5124.689.2123.51125.00-1.71,659-0.10%
2025/01/151121.001.2118.65118.00-0.21,635-0.01%
2025/01/142119.751120.97121.5011,6370.06%
2025/01/131118.5000.00120.0011,6520.06%
2025/01/105121.501122.00121.5041,6630.24%
2025/01/095120.800.4119.93118.504.61,6700.28%
2025/01/082123.253122.50122.50-11,681-0.06%
2025/01/077124.503.3122.04121.003.71,7100.21%
2025/01/062117.511.1119.64120.500.91,7920.05%
2025/01/020.1117.5000.00117.000.11,8070.01%
2024/12/3000.001115.50115.50-11,848-0.05%
2024/12/261119.5000.00117.0011,9220.05%
2024/12/2500.006.1116.02117.00-6.11,944-0.31%
2024/12/242118.003116.33116.00-11,969-0.05%
2024/12/230.2119.501.1117.91117.50-12,001-0.05%
2024/12/200.2113.502.1112.02112.00-1.92,030-0.09%
2024/12/190.2111.552111.00111.50-1.82,115-0.08%
2024/12/180.1107.002.1109.38110.00-22,217-0.09%
2024/12/170.1109.000108.50108.500.12,3110.00%
2024/12/161.1106.090.2106.77106.000.82,3900.04%
2024/12/134.5109.303.3109.58109.001.32,4160.05%
2024/12/121.2114.7100.00114.001.22,4260.05%
2024/12/110.2117.5000.00116.500.22,4460.01%
2024/12/101117.502.1116.55116.00-12,462-0.04%
2024/12/094.1122.501121.50118.503.12,4990.12%
2024/12/062116.505116.00117.00-32,429-0.12%
2024/12/0500.002117.00116.00-22,436-0.08%
2024/12/044116.500116.00116.5042,4960.16%
2024/12/0200.002118.25117.00-22,646-0.08%
2024/11/291116.5000.00118.5012,6920.04%
2024/11/282116.003115.50115.00-12,787-0.04%
2024/11/276126.245123.00120.5012,9450.03%
2024/11/260.1128.255128.00128.00-4.93,251-0.15%
2024/11/254127.377.1127.64128.50-3.13,527-0.09%
2024/11/2226.8131.6314.3130.39131.0012.53,5790.35%
2024/11/210.2123.336.1122.33126.50-63,484-0.17%
2024/11/202.1116.0300.00116.002.13,4830.06%
2024/11/190116.0000.00118.5003,4840.00%
2024/11/181114.020.2115.00115.500.83,4780.02%
2024/11/152116.501116.50116.5013,4740.03%
2024/11/140.2117.797116.00115.00-6.83,511-0.19%
2024/11/130118.2500.00118.0003,5020.00%
2024/11/121.1114.920.2114.00114.500.93,4900.03%
2024/11/111117.5000.00119.5013,4720.03%
2024/11/082.1117.521119.50117.501.13,4510.03%
2024/11/061119.0000.00118.0013,4570.03%
2024/11/051119.5000.00117.5013,4690.03%
2024/11/044.1119.498119.13119.50-43,520-0.11%
2024/11/011118.4900.00119.0013,5360.03%
2024/10/301.4118.626.1117.91119.00-4.73,538-0.13%
2024/10/294.3120.481.1120.57119.003.23,5280.09%
2024/10/288.2125.421.1124.36122.507.13,5180.20%
2024/10/253.2130.951.1130.17131.002.13,4740.06%
2024/10/241134.5000.00132.5013,4640.03%
2024/10/232139.501138.01137.5013,4510.03%
2024/10/222.1137.0200.00137.502.13,4250.06%
2024/10/212.3136.072135.75136.000.33,4240.01%
2024/10/184133.7500.00133.0043,4220.12%
2024/10/171.1137.5200.00137.001.13,4110.03%
2024/10/169134.5017134.24134.00-83,387-0.24%
2024/10/150.2140.953138.50138.00-2.83,367-0.08%
2024/10/148.1139.867141.00138.501.13,3560.03%
2024/10/114136.3012134.04142.50-83,313-0.24%
2024/10/093.4134.065.1134.98134.00-1.73,207-0.05%
2024/10/081.2131.811.1133.05133.000.13,1960.00%
2024/10/072136.2516136.38135.00-143,264-0.43%
2024/10/045.1135.0013.1134.96134.50-83,263-0.24%
2024/10/011.2137.895.1137.20138.00-3.93,266-0.12%
2024/09/303136.043138.51135.0003,2600.00%
2024/09/271141.070.1142.40140.5013,2300.03%
2024/09/260.2145.871144.02143.00-0.83,234-0.02%
2024/09/2511146.326149.25145.5053,2580.15%
2024/09/244149.5011148.55147.00-73,243-0.22%
2024/09/2324.4152.9710.1153.20151.0014.33,1980.45%
2024/09/2023150.1515.1151.73151.5083,1300.25%
2024/09/1910.1146.445146.60150.505.13,0600.17%
2024/09/1815143.7017142.53141.50-22,980-0.07%
2024/09/165140.305139.10140.5002,9090.00%
2024/09/138134.508136.44138.5002,8990.00%
2024/09/123134.012135.00134.0012,9220.03%
2024/09/114.1131.6300.00131.004.12,9120.14%
2024/09/1018138.165.1133.74132.00132,9220.44%
2024/09/098137.563.1137.98139.5052,9750.17%
2024/09/065.1139.011138.00139.004.13,0620.13%
2024/09/057142.002.2138.68138.504.83,0580.16%
2024/09/047143.3010145.15143.50-33,024-0.10%
2024/09/0326.1148.0417148.52148.509.13,0970.29%
2024/09/022150.250.9150.65150.001.23,0410.04%
2024/08/3017154.1521.7154.74151.50-4.63,036-0.15%
2024/08/2920.7155.5328.1154.94156.50-7.52,956-0.25%
2024/08/2851.7153.8346153.38150.005.72,7810.20%
2024/08/2744.9140.9820.1146.87148.5024.82,4751.00%
2024/08/2676.2133.9113134.54135.0063.22,2152.85%
2024/08/2314.2131.606.1129.85133.508.12,1440.38%
2024/08/2213128.049127.61127.5042,0890.19%
2024/08/1400.001.1123.86120.00-1.12,145-0.05%
2024/08/123119.832.1119.05119.000.92,2120.04%
2024/08/091118.0000.00118.0012,2400.04%
2024/08/081114.5000.00111.0012,2540.04%
2024/08/070112.5000.00113.0002,2780.00%
2024/08/0600.002100.75103.00-22,343-0.09%
2024/08/0500.001104.50104.00-12,388-0.04%
2024/08/0200.001120.50115.50-12,407-0.04%
2024/07/311122.0000.00123.0012,5550.04%
2024/07/2600.000118.33118.5002,8080.00%
2024/07/230118.003118.17118.50-32,984-0.10%
2024/07/2200.001117.00117.50-13,128-0.03%
2024/07/091120.003.7121.47124.00-2.73,682-0.07%
2024/07/0800.000129.00126.5003,6150.00%
2024/07/051124.501126.00128.0003,6300.00%
2024/07/0400.000.3125.50125.50-0.33,620-0.01%
2024/07/031129.0000.00127.0013,6160.03%
2024/07/022127.500.4128.00127.501.73,6750.04%
2024/07/015130.005.4130.06128.50-0.43,661-0.01%
2024/06/281138.501139.50136.0003,6190.00%
2024/06/2700.005135.00134.50-53,609-0.14%
2024/06/260.1135.506135.00135.00-5.93,604-0.16%
2024/06/251131.003.5132.71135.00-2.53,597-0.07%
2024/06/2400.000.5138.61138.00-0.53,566-0.01%
2024/06/211140.0000.00139.5013,5760.03%
2024/06/205.1137.423137.17140.002.13,5830.06%
2024/06/199.1140.0710.3139.53138.00-1.23,549-0.03%
2024/06/183.3137.746136.00135.50-2.73,481-0.08%
2024/06/171139.001.6139.09138.00-0.63,467-0.02%
2024/06/148.7137.3913.7139.23139.00-53,452-0.14%
2024/06/1315.1131.5820.6132.85133.00-5.53,354-0.16%
2024/06/120.2125.411126.00128.00-0.83,259-0.03%
2024/06/116.5124.6400.00124.006.53,2530.20%
2024/06/0721.1130.106.8129.02126.0014.43,2540.44%
2024/06/064.1137.632137.50137.002.13,1100.07%
2024/06/052.3138.223137.00136.00-0.83,141-0.02%
2024/06/043.3135.732134.25136.001.33,2610.04%
2024/06/0340132.9000.00132.50403,3901.18%
2024/05/313131.332.2129.07131.000.93,4900.02%
2024/05/301132.005132.00130.50-43,596-0.11%
2024/05/293134.6710132.50132.50-73,672-0.19%
2024/05/288130.812131.00133.0063,8030.16%
2024/05/2713.3134.974134.25135.009.33,8440.24%
2024/05/241.2130.431130.00130.000.23,8210.00%
2024/05/2300.001.1129.00128.00-1.13,803-0.03%
2024/05/225130.104129.13128.5013,7830.03%
2024/05/217.2127.886127.33127.001.23,7510.03%
2024/05/2012123.671.5123.16123.5010.53,7010.28%
2024/05/1711.2123.6419.4123.60125.00-8.23,681-0.22%
2024/05/162.1117.552118.50117.000.13,6200.00%
2024/05/152119.014.2119.74117.00-2.13,621-0.06%
2024/05/146.3116.994.3117.40119.0023,5960.06%
2024/05/133120.006120.08118.50-33,573-0.08%
2024/05/107.5124.835124.30121.002.53,5510.07%
2024/05/094.3121.331.3125.57122.003.13,5010.09%
2024/05/082.5126.809126.50126.50-6.53,422-0.19%
2024/05/078.3127.5312127.08127.00-3.83,423-0.11%
2024/05/0612.5126.519126.00125.003.53,4000.10%
2024/05/0311.5119.6518118.56122.00-6.53,351-0.19%
2024/05/0210.6114.0428112.95116.50-17.53,228-0.54%
2024/04/3010108.905.3109.19108.504.83,1670.15%
2024/04/2935.6112.5426.3112.47113.509.33,0860.30%
2024/04/2614115.1126114.77116.50-122,901-0.41%
2024/04/256108.4217109.56109.00-112,756-0.40%
2024/04/246104.9213105.62105.50-72,687-0.26%
2024/04/236102.0011104.23103.00-52,660-0.19%
2024/04/2212106.0411107.27105.0012,6350.04%
2024/04/1916106.8817107.88109.00-12,546-0.04%
2024/04/189.1105.0418.4104.78105.00-9.32,332-0.40%
2024/04/1700.005.199.94100.50-5.12,225-0.23%
2024/04/16292.00292.5092.8002,2030.00%
2024/04/151.196.15196.7096.600.12,1990.00%
2024/04/11496.55597.2297.20-12,266-0.04%
2024/04/103100.834101.37101.00-12,243-0.04%
2024/04/096102.254100.63100.0022,2360.09%
2024/04/085100.669.4102.00103.00-4.42,210-0.20%
2024/04/03696.77096.5096.8062,1450.28%
2024/04/02095.45195.2095.30-12,135-0.05%
2024/04/01194.90095.2595.1012,1320.05%
2024/03/291.293.4300.0092.301.22,1470.06%
2024/03/272794.0100.0093.80272,1821.24%
2024/03/2610.294.01094.7094.4010.12,1960.46%
2024/03/25196.7000.0096.9012,1870.05%
2024/03/22196.1000.0096.5012,1900.05%
2024/03/212.396.7100.0096.302.32,2070.10%
2024/03/202.197.6200.0096.002.12,2200.09%
2024/03/190.196.603.197.2196.60-32,234-0.14%
2024/03/180.197.30395.4097.10-2.92,244-0.13%
2024/03/133.298.94196.7096.702.22,4780.09%
2024/03/1200.00198.4097.10-12,537-0.04%
2024/03/111.198.670.698.0296.800.52,8150.02%
2024/03/0846.1104.1341.4102.7699.904.72,9960.16%
2024/03/0728.6113.0831.1111.89111.00-2.53,062-0.08%
2024/03/066.3106.8218.1107.69107.00-11.83,204-0.37%
2024/03/053.6102.8224.1101.67103.50-20.63,125-0.66%
2024/03/045100.1015.1101.63100.00-10.13,014-0.33%
2024/03/0127.498.5110.699.0399.9016.82,9470.57%
2024/02/292.395.8710.294.5796.20-7.92,810-0.28%
2024/02/270.187.55387.7387.50-2.92,772-0.10%
2024/02/26188.8000.0088.4012,8020.04%
2024/02/23190.00188.8088.8002,8060.00%
2024/02/22190.201.190.9190.20-0.12,8120.00%
2024/02/211.390.60390.4090.50-1.72,818-0.06%
2024/02/19190.5000.0089.2012,8410.04%
2024/02/15188.00388.7088.40-22,981-0.07%
2024/02/050.288.001.386.6287.10-1.13,083-0.04%
2024/02/0200.00288.2587.60-23,084-0.06%
2024/02/01188.491889.2588.10-173,102-0.55%
2024/01/31490.4300.0090.2043,0870.13%
振曜 相關文章
振曜 相關影音