驊宏資 (6148)-富邦-板橋券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股▲1.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	25.78	25.75	-2	590	-0.34%
2024/11/18	1	25.15	0	0.00	25.05	1	595	0.17%
2024/11/15	0	0.00	1	25.50	25.65	-1	595	-0.17%
2024/11/14	1	25.30	0	0.00	25.10	1	596	0.17%
2024/11/11	4	25.65	3	26.40	25.75	1	591	0.17%
2024/11/04	1	29.00	0	0.00	29.10	1	582	0.17%
2024/10/24	4	31.59	32	32.07	30.65	-28	562	-4.98%
2024/10/23	5	30.25	0	0.00	30.30	5	490	1.02%
2024/10/21	1	30.00	17	30.26	30.00	-16	488	-3.27%
2024/10/15	5.2	30.09	5	29.89	29.90	0.2	491	0.04%
2024/10/14	6	30.76	5	32.21	30.10	1	486	0.21%
2024/10/07	3	27.42	0	0.00	27.40	3	441	0.68%
2024/10/04	1	27.60	0	0.00	27.40	1	442	0.23%
2024/09/27	1	28.65	0	0.00	28.60	1	440	0.23%
2024/09/26	16	29.44	16	29.23	29.45	0	434	0.00%
2024/09/25	8	30.47	3	30.15	30.20	5	428	1.17%
2024/09/24	1	29.50	0	0.00	29.50	1	409	0.24%
2024/09/23	3	29.02	3	28.90	28.75	0	395	0.00%
2024/09/20	29	30.99	9	30.35	28.75	20	386	5.17%
2024/09/19	1	30.00	82	30.25	30.25	-81	309	-26.19%
2024/09/18	0	27.60	0	0.00	27.50	0	270	0.00%
2024/09/12	0	27.60	0	0.00	27.30	0	256	0.00%
2024/09/11	3	27.43	3	28.20	26.90	0	244	0.00%
2024/09/10	1	27.35	3	27.35	27.35	-2	189	-1.06%
2024/09/09	0	0.00	2	24.85	24.90	-2	180	-1.11%
2024/09/05	1	22.95	1	23.30	22.70	0	176	0.00%
2024/09/04	1	22.30	0	0.00	22.50	1	175	0.57%
2024/08/30	1	24.20	0	0.00	23.90	1	176	0.57%
2024/08/27	2	23.88	0	0.00	24.05	2	189	1.06%
2024/08/23	1	23.20	3	23.47	23.70	-2	190	-1.05%
2024/08/22	0	0.00	1	23.75	23.65	-1	191	-0.52%
2024/08/21	2	23.63	24	23.74	23.40	-22	192	-11.43%
2024/08/20	0	0.00	6	24.07	24.15	-6	190	-3.15%
2024/08/19	0	0.00	9	23.99	23.85	-9	190	-4.73%
2024/08/16	0	0.00	9	23.52	23.55	-9	191	-4.69%
2024/08/14	0	0.00	2	23.20	23.00	-2	192	-1.04%
2024/08/13	0	24.30	0	0.00	23.15	0	192	0.00%
2024/08/12	0	0.00	1	22.85	22.75	-1	192	-0.52%
2024/08/07	0	23.00	1	22.40	22.50	-1	194	-0.51%
2024/08/06	11	21.20	1	20.95	21.15	10	197	5.07%
2024/08/05	4	23.26	0	0.00	23.25	4	189	2.11%
2024/07/31	0	0.00	1	26.10	26.10	-1	189	-0.53%
2024/07/29	1	26.70	0	0.00	26.00	1	190	0.53%
2024/07/26	3	25.83	0	0.00	26.65	3	189	1.58%
2024/07/23	1	27.30	0	0.00	27.30	1	187	0.53%
2024/07/22	7	26.99	1	27.10	27.00	6	186	3.21%
2024/07/18	1	29.60	0	0.00	29.30	1	180	0.55%
2024/07/17	1	31.15	1	31.15	30.45	0	177	0.00%
2024/07/16	1	31.10	0	0.00	31.10	1	172	0.58%
2024/07/09	2	30.38	3.1	29.78	29.80	-1.1	159	-0.69%
2024/07/08	4	28.66	0	29.00	28.55	4	143	2.78%
2024/07/05	1.1	28.41	2	29.08	29.00	-0.9	145	-0.62%
2024/07/03	7	27.93	0	28.05	27.95	7	165	4.22%
2024/06/27	1	28.05	0	0.00	27.80	1	172	0.58%
2024/06/26	1	27.90	0	28.10	27.95	1	173	0.57%
2024/06/25	0	0.00	0.1	28.55	27.90	-0.1	174	-0.04%
2024/06/24	0	0.00	0	28.45	28.10	0	174	0.00%
2024/06/21	0	0.00	1	28.55	28.45	-1	175	-0.57%
2024/06/19	1	28.25	0	0.00	28.25	1	180	0.55%
2024/06/18	0.1	28.90	0	28.85	28.85	0.1	177	0.04%
2024/06/13	1	29.05	0	0.00	29.05	1	184	0.54%
2024/06/07	0	0.00	0	29.85	29.70	0	189	0.00%
2024/06/06	1	29.55	0	0.00	29.55	1	191	0.52%
2024/06/05	0	0.00	1	29.80	29.85	-1	204	-0.49%
2024/06/03	0	0.00	2	30.50	29.90	-2	214	-0.93%
2024/05/31	1	31.10	4	30.65	30.70	-3	214	-1.40%
2024/05/29	0	0.00	3	30.05	29.95	-3	217	-1.38%
2024/05/27	0	0.00	1.5	29.10	29.30	-1.5	264	-0.57%
2024/05/23	2	29.20	0	0.00	29.05	2	270	0.74%
2024/05/22	0	0.00	1	30.10	29.60	-1	289	-0.35%
2024/05/16	0	0.00	1	29.00	29.00	-1	296	-0.34%
2024/05/15	1	28.90	1	29.00	28.90	0	301	0.00%
2024/05/13	28	29.11	0	0.00	29.10	28	307	9.12%
2024/05/10	6	29.48	3	29.35	29.35	3	311	0.96%
2024/05/09	2	30.05	1	30.05	30.00	1	308	0.32%
2024/05/07	1	30.50	0	0.00	30.40	1	309	0.32%
2024/05/06	1	30.55	2	30.55	30.60	-1	310	-0.32%
2024/05/02	2	30.45	0	0.00	30.60	2	313	0.64%
2024/04/23	0	30.79	0	0.00	30.05	0	334	0.00%
2024/04/22	0	0.00	1	30.40	30.05	-1	336	-0.30%
2024/04/19	4	30.38	0	0.00	30.30	4	341	1.17%
2024/04/18	0	0.00	0.1	30.80	31.30	-0.1	346	-0.02%
2024/04/17	5	31.06	6	30.87	30.85	-1	355	-0.28%
2024/04/16	3	30.57	1.1	30.45	30.65	1.9	363	0.52%
2024/04/15	3	31.80	0.2	31.70	31.60	2.8	365	0.77%
2024/04/12	3	32.42	1	32.50	32.40	2	368	0.54%
2024/04/11	0	32.70	0	0.00	32.40	0	372	0.00%
2024/04/10	0.3	33.30	7	33.12	32.90	-6.7	371	-1.80%
2024/04/09	2	30.78	0	0.00	30.85	2	354	0.56%
2024/04/08	0	0.00	1	31.15	30.95	-1	363	-0.28%
2024/04/03	1	31.20	0	0.00	31.30	1	364	0.27%
2024/04/01	0	0.00	1	33.00	33.00	-1	371	-0.27%
2024/03/29	1	32.30	0	0.00	32.35	1	371	0.27%
2024/03/26	15	33.72	0	0.00	33.00	15	379	3.96%
2024/03/25	11	32.91	4	32.78	33.00	7	382	1.83%
2024/03/22	0	0.00	2	32.60	32.15	-2	386	-0.52%
2024/03/21	0	0.00	2	32.05	32.10	-2	390	-0.51%
2024/03/20	1	31.85	7	31.73	31.50	-6	396	-1.51%
2024/03/19	2	32.10	1	31.90	31.85	1	407	0.25%
2024/03/18	0	0.00	2	32.35	32.50	-2	416	-0.48%
2024/03/15	0	31.95	0	0.00	31.20	0	443	0.00%
2024/03/14	0	0.00	1	31.50	31.45	-1	476	-0.21%
2024/03/13	0	0.00	1	31.60	31.45	-1	544	-0.18%
2024/03/12	1	31.95	0	0.00	31.95	1	601	0.17%
2024/03/11	4	31.00	7	31.31	31.70	-3	821	-0.37%
2024/03/08	4	33.15	2	33.45	32.60	2	895	0.22%
2024/03/07	0	0.00	1	34.15	33.70	-1	920	-0.11%
2024/03/05	3	34.53	0	0.00	34.25	3	925	0.32%
2024/03/04	1	35.00	1	35.00	34.85	0	929	0.00%
2024/03/01	23	35.59	3	36.70	34.90	20	929	2.15%
2024/02/29	1	35.20	6	35.39	35.85	-5	906	-0.55%
2024/02/27	0	0.00	2	34.13	34.25	-2	896	-0.22%
2024/02/23	6	35.30	3	35.73	34.70	3	960	0.31%
2024/02/22	2	33.80	0	0.00	33.80	2	951	0.21%
2024/02/21	0	0.00	2	34.08	34.15	-2	956	-0.21%
2024/02/16	0	0.00	2	33.98	33.90	-2	969	-0.21%
2024/02/15	0	0.00	2	33.38	33.20	-2	974	-0.21%
2024/02/05	3	31.67	0	0.00	31.80	3	976	0.31%
2024/02/02	3	32.92	0.3	32.55	32.40	2.8	989	0.28%
2024/02/01	3	33.32	0	0.00	33.40	3	993	0.30%
2024/01/29	0	0.00	1	34.25	34.40	-1	1,083	-0.09%
2024/01/24	0	0.00	1	35.00	34.60	-1	1,110	-0.09%
2024/01/19	0	0.00	2	34.00	33.75	-2	1,126	-0.18%
2024/01/18	0	0.00	0.1	35.35	33.80	-0.1	1,133	-0.01%
2024/01/16	0	0.00	2	33.73	33.65	-2	1,158	-0.17%
2024/01/15	0	0.00	1	34.50	34.35	-1	1,165	-0.09%
2024/01/12	5	33.30	2	33.55	33.15	3	1,184	0.25%
2024/01/11	4	33.70	0	0.00	33.80	4	1,223	0.33%
2024/01/10	0	0.00	10.3	34.80	34.85	-10.3	1,315	-0.78%
2024/01/09	3	36.05	0	0.00	36.25	3	1,343	0.22%
2024/01/08	1	36.40	0	0.00	36.40	1	1,367	0.07%
2024/01/03	1.1	36.77	0	0.00	35.65	1.1	1,479	0.07%
2024/01/02	2	36.53	1	35.25	36.50	1	1,496	0.07%
2023/12/27	3	34.90	1	34.95	34.75	2	1,484	0.13%
2023/12/26	0	0.00	1	35.10	35.10	-1	1,484	-0.07%
2023/12/25	0	0.00	1	35.10	34.65	-1	1,483	-0.07%
2023/12/22	2	35.70	0	0.00	35.20	2	1,479	0.14%
2023/12/21	1	36.00	0	0.00	35.65	1	1,477	0.07%
2023/12/19	2	35.70	0	0.00	36.00	2	1,473	0.14%
2023/12/18	0	0.00	1.2	36.97	36.65	-1.2	1,470	-0.08%
2023/12/15	1	37.20	5	37.25	36.75	-4	1,469	-0.27%
2023/12/14	9	37.37	1	38.10	37.20	8	1,463	0.55%
2023/12/13	0	0.00	1	38.15	37.90	-1	1,451	-0.07%
2023/12/12	3	38.40	7	38.17	38.20	-4	1,444	-0.28%
2023/12/11	5	37.97	3	37.95	37.95	2	1,420	0.14%
2023/12/08	9	40.47	9	41.22	40.00	0	1,390	0.00%
2023/12/07	7	39.69	5	39.63	39.00	2	1,325	0.15%
2023/12/06	10.1	41.27	21	41.10	41.50	-10.9	1,281	-0.85%
2023/12/05	8	37.28	15.1	38.25	39.25	-7.1	1,098	-0.65%
2023/12/04	15	35.85	4	36.05	35.70	11	1,052	1.05%
2023/12/01	1	34.45	0	0.00	34.45	1	1,025	0.10%
2023/11/30	1	33.75	1	34.15	34.20	0	1,036	0.00%
2023/11/29	0	0.00	2	33.80	33.70	-2	1,032	-0.19%
2023/11/28	1	32.90	0	0.00	32.95	1	1,030	0.10%
2023/11/27	1	33.10	0	0.00	32.85	1	1,027	0.10%
2023/11/24	2	34.55	1	34.25	34.25	1	1,021	0.10%
2023/11/22	1	35.30	7.1	35.89	34.80	-6.1	1,013	-0.60%
2023/11/21	1	33.40	1	34.20	33.40	0	964	0.00%
2023/11/20	1	33.40	8	33.72	33.40	-7	963	-0.73%
2023/11/16	1	33.40	2	33.40	33.65	-1	965	-0.10%
2023/11/15	8	33.36	2	33.65	33.15	6	966	0.62%
2023/11/14	0	0.00	3	33.33	33.45	-3	971	-0.31%
2023/11/13	3	32.53	1	32.80	32.85	2	974	0.21%
2023/11/10	6	32.83	4	33.43	32.10	2	981	0.20%
2023/11/09	3.4	33.34	1	33.05	32.80	2.4	970	0.25%
2023/11/08	1	34.70	2	34.35	34.00	-1	974	-0.10%
2023/11/07	3	33.07	2	33.00	33.05	1	949	0.11%
2023/11/06	8	33.51	8	33.72	33.40	0	970	0.00%
2023/11/03	2	31.68	0	0.00	31.95	2	945	0.21%
2023/10/31	1	30.20	0	0.00	30.25	1	975	0.10%
2023/10/30	2	31.93	0	0.00	31.80	2	1,018	0.20%
2023/10/27	1	32.20	3	32.98	32.15	-2	1,051	-0.19%
2023/10/26	5.2	33.12	1	33.40	32.65	4.2	1,159	0.36%
2023/10/25	2	33.58	7	33.56	33.95	-5	1,458	-0.34%
2023/10/24	2	33.60	6	32.73	33.25	-4	1,556	-0.26%
2023/10/23	4	31.86	1	31.85	31.50	3	1,642	0.18%
2023/10/20	9	32.81	12	33.15	32.20	-3	1,652	-0.18%
2023/10/19	13.4	35.40	4	36.00	34.70	9.4	1,651	0.57%
2023/10/18	9	35.84	45.5	36.47	36.35	-36.5	1,620	-2.25%
2023/10/17	5	34.88	6	35.10	34.95	-1	1,551	-0.06%
2023/10/16	4.5	34.34	16	35.09	34.15	-11.5	1,535	-0.75%
2023/10/13	12	34.63	9	34.54	34.20	3	1,550	0.19%
2023/10/12	17.3	34.21	14	34.44	34.35	3.3	1,537	0.21%
2023/10/11	30	35.55	2	35.55	35.55	28	1,526	1.83%
2023/10/06	7	32.52	3	32.62	32.35	4	1,567	0.26%
2023/10/05	6	31.02	2	30.75	30.75	4	1,606	0.25%
2023/10/02	1	31.95	0	31.80	32.00	1	1,830	0.05%
2023/09/28	0	0.00	1	30.85	30.80	-1	1,867	-0.05%
2023/09/26	0	0.00	1	30.95	30.60	-1	2,007	-0.05%
2023/09/21	3	30.25	3	29.85	30.30	0	2,339	0.00%
2023/09/20	0	0.00	1	30.05	30.10	-1	2,469	-0.04%
2023/09/19	1	30.85	0	0.00	30.70	1	2,666	0.04%
2023/09/15	1	31.70	0	0.00	31.10	1	3,071	0.03%
2023/09/14	6	31.78	0	0.00	31.85	6	3,186	0.19%
2023/09/13	0	0.00	1	31.30	30.95	-1	3,758	-0.03%
2023/09/11	17	31.39	12	31.10	30.65	5	4,077	0.12%
2023/09/08	25	33.18	38	32.83	32.60	-13	4,189	-0.31%
2023/09/07	16	36.77	9	37.01	36.15	7	4,442	0.16%
2023/09/06	0	0.00	3	34.67	34.65	-3	4,528	-0.07%
2023/08/31	8	34.66	2	34.58	34.60	6	4,653	0.13%
2023/08/29	0	0.00	3	33.22	34.00	-3	4,728	-0.06%
2023/08/28	1	33.60	1	33.80	33.65	0	4,779	0.00%
2023/08/24	0	0.00	5	35.25	34.30	-5	4,877	-0.10%
2023/08/23	3	34.90	9	34.73	34.85	-6	4,915	-0.12%
2023/08/22	1	34.50	0	0.00	34.65	1	5,001	0.02%
2023/08/21	0	0.00	6	35.17	35.10	-6	5,079	-0.12%
2023/08/18	2	34.83	5	35.18	34.40	-3	5,214	-0.06%
2023/08/17	0	0.00	13	35.81	35.80	-13	5,233	-0.25%
2023/08/16	3	35.22	0	0.00	35.45	3	5,235	0.06%
2023/08/15	2	34.78	6	34.72	35.15	-4	5,257	-0.08%
2023/08/14	6	34.52	0	0.00	34.45	6	5,298	0.11%
2023/08/11	2	35.05	2	34.80	34.90	0	5,337	0.00%
2023/08/10	9	35.52	5	34.80	34.70	4	5,337	0.07%
2023/08/09	2	38.40	2	38.18	38.00	0	5,325	0.00%
2023/08/08	2	40.10	1	39.00	39.00	1	5,342	0.02%
2023/08/07	4	39.69	2	40.40	40.10	2	5,360	0.04%
2023/08/02	14	40.03	1	41.70	39.60	13	5,374	0.24%
2023/08/01	5	40.44	2	39.55	39.55	3	5,361	0.06%
2023/07/31	21	42.82	17	43.08	40.80	4	5,574	0.07%
2023/07/28	16	44.23	9	44.18	42.70	7	6,261	0.11%
2023/07/27	17	43.03	27	44.32	44.75	-10	6,302	-0.16%
2023/07/26	2	39.45	22	40.68	40.70	-20	6,632	-0.30%
2023/07/25	2	36.75	1	37.05	37.00	1	6,604	0.02%
2023/07/24	2	36.20	0	0.00	35.75	2	6,692	0.03%
2023/07/21	10	37.23	0	0.00	37.15	10	6,799	0.15%
2023/07/20	28	37.98	0	0.00	37.80	28	6,864	0.41%
2023/07/19	1	37.70	0	0.00	36.80	1	7,027	0.01%
2023/07/18	1	37.00	0.1	37.84	37.25	0.9	7,179	0.01%
2023/07/17	0	0.00	2	39.10	38.55	-2	7,307	-0.03%
2023/07/14	2	38.83	2	38.68	38.25	0	7,395	0.00%
2023/07/13	4	39.54	12	40.03	39.00	-8	7,574	-0.11%
2023/07/12	15	39.84	10	39.84	39.60	5	7,648	0.07%
2023/07/11	15.1	39.97	6	39.50	38.90	9.1	7,679	0.12%
2023/07/10	8	43.20	0	0.00	43.20	8	7,744	0.10%
2023/07/07	24	47.22	17.3	47.95	47.95	6.7	7,802	0.09%
2023/07/06	5	46.58	3	46.07	46.00	2	7,891	0.03%
2023/07/05	13	47.50	0.1	47.80	46.65	12.9	7,964	0.16%
2023/07/04	10	48.54	5	48.58	47.65	5	7,951	0.06%
2023/07/03	18	50.88	7	51.37	49.30	11	7,933	0.14%
2023/06/30	2	48.73	14	48.99	49.55	-12	7,793	-0.15%
2023/06/29	8	48.72	7	49.56	48.30	1	7,738	0.01%
2023/06/28	34	49.73	19	49.14	48.60	15	7,675	0.20%
2023/06/27	25	49.36	13	48.85	47.50	12	7,608	0.16%
2023/06/26	19	51.79	27	51.27	49.00	-8	7,447	-0.11%
2023/06/21	0	0.00	20	50.65	51.80	-20	7,183	-0.28%
2023/06/20	9	48.41	8	47.77	47.15	1	7,244	0.01%
2023/06/19	45.1	50.13	31	49.73	48.85	14.1	7,211	0.20%
2023/06/16	4	48.56	2	48.13	48.75	2	6,805	0.03%
2023/06/15	10	43.09	25	43.95	44.35	-15	6,655	-0.23%
2023/06/14	15	41.99	3	41.03	40.35	12	6,531	0.18%
2023/06/13	40	42.47	41.3	41.92	41.50	-1.3	6,407	-0.02%
2023/06/12	0	0.00	8	41.88	42.20	-8	6,122	-0.13%
2023/06/09	0	0.00	30	38.40	38.40	-30	6,000	-0.50%
2023/06/08	0	0.00	2	35.05	34.95	-2	5,970	-0.03%
2023/06/07	3	36.20	0	0.00	36.05	3	5,955	0.05%
2023/06/06	4	37.44	20	36.66	36.55	-16	5,948	-0.27%
2023/06/05	15	36.01	0	36.25	35.70	15	5,899	0.25%
2023/06/02	2	34.78	14	36.19	34.55	-12	5,865	-0.20%
2023/06/01	21	35.56	22	35.83	36.45	-1	5,830	-0.02%
2023/05/31	14	35.93	11	35.91	35.90	3	5,796	0.05%
2023/05/30	37	37.06	6.3	36.24	36.00	30.8	5,775	0.53%
2023/05/29	18	38.97	8	38.97	38.50	10	5,707	0.18%
2023/05/26	3	39.05	21	39.99	38.70	-18	5,669	-0.32%
2023/05/25	25	39.88	26	40.96	38.00	-1	5,659	-0.02%
2023/05/24	50	40.74	29.3	41.24	39.95	20.8	5,654	0.37%
2023/05/23	16	40.14	16.5	40.86	41.20	-0.5	5,516	-0.01%
2023/05/19	12	39.86	7.2	39.16	38.95	4.9	5,484	0.09%
2023/05/18	1	41.00	12	40.43	40.70	-11	5,476	-0.20%
2023/05/17	18.3	39.45	23	38.81	39.20	-4.7	5,482	-0.09%
2023/05/16	23	36.92	0	0.00	36.55	23	5,448	0.42%
2023/05/15	0	0.00	10	37.60	36.05	-10	5,439	-0.18%
2023/05/12	10	36.00	15	36.32	38.20	-5	5,418	-0.09%
2023/05/11	2	37.05	16	37.03	37.30	-14	5,384	-0.26%
2023/05/09	5	40.69	2	41.15	40.00	3	5,323	0.06%
2023/05/05	37.2	41.80	25	41.81	41.55	12.2	5,248	0.23%
2023/05/04	146	42.47	111	42.12	41.70	35	4,997	0.70%	大買/大賣/
2023/05/03	26	38.69	36	38.87	41.00	-10	4,197	-0.24%
2023/05/02	24	36.61	12	36.61	37.30	12	3,849	0.31%
2023/04/28	4	36.08	13	36.59	36.65	-9	3,402	-0.26%
2023/04/27	6	32.39	87	33.35	33.35	-81	3,327	-2.43%
2023/04/26	5	30.23	11	29.96	30.35	-6	3,222	-0.19%
2023/04/25	15	28.98	8	28.29	28.10	7	3,099	0.23%
2023/04/24	14	31.09	22	30.98	29.40	-8	3,027	-0.26%
2023/04/21	11	28.14	20	29.61	29.80	-9	2,865	-0.31%
2023/04/20	25	30.29	20	29.07	27.10	5	2,752	0.18%
2023/04/19	97	29.73	28	29.65	29.30	69	2,579	2.68%
2023/04/18	47	29.89	45	29.20	28.95	2	2,454	0.08%
2023/04/17	35	28.46	33	29.34	29.50	2	2,231	0.09%
2023/04/14	33	24.98	32	26.66	26.85	1	2,092	0.05%
2023/04/13	38	25.49	35	24.60	24.45	3	1,997	0.15%
2023/04/12	33	23.06	24	24.39	24.55	9	1,833	0.49%
2023/04/11	42	21.92	18	22.25	22.35	24	1,739	1.38%
2023/04/10	4	21.70	3	21.73	21.80	1	1,552	0.06%
2023/04/07	1	20.30	1	20.75	19.85	0	1,436	0.00%
2023/04/06	1	20.75	1	21.60	21.20	0	1,397	0.00%
2023/03/31	0	0.00	8	19.65	20.15	-8	1,324	-0.60%
2023/03/29	8	19.03	7	18.99	19.15	1	1,272	0.08%
2023/03/28	8	20.41	6	20.06	19.50	2	1,243	0.16%
2023/03/27	0	0.00	5	20.25	19.90	-5	1,173	-0.43%
2023/03/24	3	20.25	1	19.70	19.95	2	1,133	0.18%
2023/03/23	5	20.89	3	20.70	21.00	2	1,082	0.18%
2023/03/22	2	18.63	6	19.46	20.45	-4	925	-0.43%
2023/03/21	7	18.43	8	18.79	18.60	-1	837	-0.12%
2023/03/20	0	0.00	4	17.75	17.75	-4	665	-0.60%
2023/03/17	0	0.00	5	16.20	16.15	-5	615	-0.81%
2023/03/10	4	16.38	4	16.00	16.00	0	584	0.00%
2023/03/09	2	17.00	2	16.75	16.75	0	573	0.00%
2023/03/08	4	16.70	0	0.00	16.70	4	552	0.72%
2023/03/07	0	0.00	5	16.45	16.30	-5	532	-0.94%
2023/03/06	0	16.65	0	0.00	16.50	0	527	0.00%
2023/03/03	5	16.70	6	16.25	16.25	-1	514	-0.19%
2023/03/02	2	16.20	8	16.06	16.05	-6	491	-1.22%
2023/02/24	2	15.85	2	15.95	15.95	0	465	0.00%
2023/02/23	10	16.98	2	16.00	16.00	8	454	1.76%
2023/02/22	0	0.00	3	16.20	16.30	-3	371	-0.81%
2023/02/16	15	15.15	17	15.19	15.15	-2	265	-0.75%
2023/02/15	22	15.31	14	15.36	15.20	8	238	3.36%
2023/02/14	0	0.00	1	14.75	14.75	-1	182	-0.55%
2023/02/02	0	0.00	1	13.05	13.15	-1	151	-0.66%
2023/01/11	6	13.93	5	13.25	13.15	1	121	0.82%
2023/01/10	1	13.80	15.7	13.77	13.80	-14.7	89	-16.56%
2022/12/22	0	12.30	0	0.00	12.65	0	33	0.00%
2022/12/12	0	0.00	0	13.95	12.75	0	37	-0.01%
2022/12/09	0	0.00	0	13.90	12.75	0	37	0.00%
2022/12/08	0	0.00	0	13.95	12.70	0	37	-0.01%
2022/12/02	0	0.00	0	13.75	13.05	0	37	0.00%
2022/12/01	0	0.00	1	13.15	13.15	-1	37	-2.64%
2022/11/25	0	12.50	0	13.62	12.95	0	50	0.00%
2022/11/24	0	0.00	0	13.95	13.00	0	55	0.00%
2022/11/23	0	0.00	0	13.76	13.05	0	56	-0.07%
2022/11/22	0	0.00	0.1	13.70	13.00	-0.1	56	-0.18%
2022/11/21	0	0.00	0.1	13.50	12.95	-0.1	60	-0.17%
2022/11/16	0	0.00	0	13.83	13.00	0	62	0.00%
2022/11/11	0	12.60	0	0.00	12.85	0	72	0.00%
2022/11/08	0	0.00	0	13.45	13.15	0	76	0.00%
2022/11/03	0	12.90	0	13.23	13.00	0	119	0.00%
2022/11/01	0	12.00	0	0.00	12.10	0	133	0.00%
2022/10/31	0	0.00	0	12.40	11.85	0	133	0.00%
2022/10/27	0	0.00	0	12.35	11.40	0	132	0.00%
2022/10/25	0	0.00	0	12.40	11.30	0	132	0.00%
2022/10/24	0	0.00	0	12.40	11.30	0	133	0.00%
2022/10/19	0	11.50	0	0.00	11.50	0	137	0.03%
2022/10/14	1	11.10	0	0.00	11.20	1	140	0.71%
2022/10/13	1	11.30	0	0.00	10.85	1	139	0.72%
2022/10/12	0	0.00	1	11.65	11.65	-1	138	-0.72%
2022/10/11	1	11.80	0	0.00	11.60	1	140	0.71%
2022/10/05	0	12.00	0	0.00	12.00	0	138	0.01%
2022/09/23	0	12.35	0	0.00	12.45	0	142	0.00%
2022/09/22	0	0.00	0	13.90	12.65	0	144	0.00%
2022/09/19	0.1	12.75	0	12.75	12.65	0.1	153	0.05%
2022/09/16	0	12.90	0	0.00	12.90	0	174	0.00%
2022/09/05	0	13.35	0	0.00	13.05	0	167	0.01%
2022/09/02	0	13.35	0	0.00	13.50	0	166	0.00%
2022/08/30	0	13.35	0	0.00	13.45	0	160	0.01%
2022/08/29	0	0.00	0	12.70	13.40	0	158	0.00%
2022/08/26	0	13.35	0	0.00	13.50	0	158	0.01%
2022/08/25	0	13.15	0	0.00	13.30	0	156	0.00%
2022/08/23	0	13.20	0	0.00	13.15	0	158	0.01%
2022/08/18	0	0.00	0	13.97	13.45	0	153	-0.02%
2022/08/15	1	13.25	1	13.25	13.40	0	149	0.00%
2022/08/12	2	13.20	0	14.02	13.20	2	148	1.35%
2022/08/10	4	13.51	0.1	13.96	13.10	3.9	142	2.70%
2022/08/09	1	12.75	0	0.00	13.60	1	107	0.93%
2022/08/01	1	12.35	1	12.40	12.40	0	93	0.00%
2022/07/14	0	11.70	0	0.00	12.00	0	89	0.00%
2022/07/13	0	11.85	0	0.00	11.90	0	89	0.03%
2022/07/11	0	12.15	0	0.00	12.10	0	89	0.01%
2022/06/29	0	12.40	0	0.00	12.30	0	112	0.00%
2022/06/27	1	12.65	0	0.00	12.65	1	113	0.88%
2022/06/24	1	12.60	0	0.00	12.60	1	112	0.89%
2022/06/16	0	13.15	0	0.00	13.05	0	118	0.03%
2022/06/14	1	13.00	0	0.00	13.10	1	133	0.75%
2022/06/13	0.1	13.20	0	0.00	13.25	0.1	145	0.03%
2022/06/08	0	13.55	1	13.60	13.65	-1	170	-0.59%
2022/06/06	1	13.70	0	0.00	13.60	1	174	0.57%
2022/06/02	1	13.80	0	0.00	13.90	1	177	0.59%
2022/05/24	0.1	13.43	0	0.00	13.30	0.1	181	0.05%
2022/05/20	1	13.80	0.5	13.50	13.60	0.5	186	0.25%
2022/05/19	0	13.05	0	0.00	13.30	0	187	0.00%
2022/05/12	0.1	12.50	0	0.00	12.55	0.1	193	0.03%
2022/05/09	0.1	12.60	0	0.00	12.55	0.1	225	0.04%
2022/05/06	0	12.95	0	0.00	12.95	0	229	0.01%
2022/04/28	0	13.28	0	0.00	13.50	0	248	0.00%
2022/04/27	0	13.62	0	0.00	13.30	0	251	0.00%
2022/04/26	0.1	13.70	0	0.00	13.45	0.1	256	0.02%
2022/04/25	0	14.88	0	0.00	13.55	0	267	0.00%
2022/04/22	0	14.00	0	0.00	13.90	0	273	0.00%
2022/04/13	0	14.00	0	15.00	14.35	0	687	0.00%
2022/04/07	2.5	14.47	0	0.00	14.10	2.5	720	0.34%
2022/04/06	1	16.05	0	0.00	16.05	1	783	0.13%
2022/03/28	2	15.78	2	15.60	15.60	0	778	0.00%
2022/03/22	0	0.00	3	15.10	15.15	-3	833	-0.36%
2022/03/17	3	14.93	0	0.00	14.95	3	951	0.32%
2022/03/16	2	14.75	2	14.65	14.95	0	948	0.00%
2022/03/15	0	0.00	1	14.75	14.45	-1	936	-0.11%
2022/03/11	0	0.00	5	13.53	13.65	-5	912	-0.55%
2022/03/07	5	13.60	0	0.00	13.70	5	905	0.55%
2022/02/22	0	0.00	3	13.75	13.85	-3	903	-0.33%
2022/02/11	0	0.00	4	14.45	14.65	-4	894	-0.45%
2022/02/10	5	14.85	4	14.65	14.55	1	893	0.11%
2022/02/09	6	15.47	3	15.60	15.55	3	879	0.34%
2022/01/25	5	14.30	5	13.94	14.00	0	865	0.00%
2022/01/24	5	14.45	0	0.00	14.50	5	862	0.58%
2022/01/21	0	0.00	5	14.95	14.80	-5	859	-0.58%
2022/01/20	3	15.00	0	0.00	15.15	3	857	0.35%
2022/01/18	12	15.35	0	0.00	15.20	12	855	1.40%
2022/01/17	0	0.00	10	14.90	14.95	-10	847	-1.18%
2022/01/14	10	15.05	0	0.00	14.80	10	844	1.18%
2022/01/13	1	15.20	0	0.00	15.05	1	849	0.12%
2022/01/12	10	15.47	5	15.72	15.20	5	860	0.58%
2022/01/11	24	17.19	36	17.65	16.05	-12	799	-1.50%
2022/01/10	0	0.00	9	16.33	16.35	-9	552	-1.63%
2022/01/07	6	15.23	0	0.00	14.90	6	486	1.23%
2022/01/04	17	15.84	0	0.00	15.65	17	473	3.59%
2021/12/29	1	15.80	3	15.63	15.40	-2	440	-0.45%
2021/12/23	0	0.00	1	15.20	15.05	-1	357	-0.28%
2021/12/22	0	0.00	1	15.05	14.85	-1	353	-0.28%
2021/12/20	6	15.13	3	14.98	14.90	3	347	0.86%
2021/12/17	11	16.09	8	16.16	15.55	3	333	0.90%
2021/12/16	8	15.58	5	16.11	16.00	3	299	1.00%
2021/12/15	1	15.80	0	0.00	15.30	1	273	0.37%
2021/12/14	4	15.98	0	0.00	15.50	4	250	1.60%
2021/11/05	0	0.00	10	14.18	13.95	-10	150	-6.62%
2021/10/29	10	14.17	0	0.00	14.15	10	198	5.03%
2021/10/22	0	0.00	8	14.20	14.15	-8	270	-2.96%
2021/10/21	10	14.60	2	14.40	14.15	8	269	2.97%
2021/10/20	0	0.00	1	14.30	14.05	-1	247	-0.40%
2021/10/08	0	0.00	1	13.70	13.65	-1	269	-0.37%
2021/08/09	1	13.60	0	0.00	13.70	1	271	0.37%
2021/08/06	0	0.00	1	14.50	14.50	-1	235	-0.43%
2021/08/05	0	0.00	1	13.30	13.20	-1	221	-0.45%
2021/07/29	2	13.73	2	14.38	13.60	0	232	0.00%
2021/07/28	2	15.00	1	15.00	14.90	1	209	0.48%
2021/07/22	3	13.52	2	13.70	13.70	1	172	0.58%
2021/06/18	5	14.00	5	13.55	13.55	0	479	0.00%
2021/06/01	0	0.00	2	14.05	14.00	-2	650	-0.31%
2021/05/18	1	12.55	1	13.20	13.10	0	693	0.00%
2021/05/12	2	13.23	2	13.20	13.20	0	689	0.00%
2021/05/11	0	0.00	1	14.30	14.50	-1	683	-0.15%
2021/05/07	1	15.70	0	0.00	15.90	1	675	0.15%
2021/05/05	10	15.50	0	0.00	15.40	10	675	1.48%
2021/05/04	0	0.00	1	15.60	15.10	-1	674	-0.15%
2021/04/28	0	0.00	3.8	17.09	17.05	-3.8	673	-0.56%
2021/04/27	1	17.15	0	0.00	17.15	1	676	0.15%
2021/04/26	2	17.25	5	17.20	17.15	-3	674	-0.45%
2021/04/21	10	17.75	0	0.00	17.75	10	670	1.49%
2021/04/19	5	17.95	6	17.90	17.85	-1	678	-0.15%
2021/04/13	10	17.64	5	17.84	17.25	5	650	0.77%
2021/04/12	44	19.24	36	18.53	18.50	8	629	1.27%
2021/04/09	2	18.60	9	18.17	18.60	-7	547	-1.28%
2021/04/08	0	16.85	0	0.00	16.95	0	495	0.00%
2021/04/01	1	17.60	12	17.79	17.65	-11	493	-2.23%
2021/03/31	4	17.28	7	17.47	17.40	-3	480	-0.62%
2021/03/30	11	17.06	0	0.00	17.15	11	470	2.34%
2021/03/29	2	17.00	0	0.00	16.90	2	467	0.43%
2021/03/23	2	17.00	2	17.05	17.05	0	470	0.00%
2021/03/22	3	17.50	1	17.40	17.40	2	464	0.43%
2021/03/18	0	0.00	10	17.46	17.45	-10	445	-2.25%
2021/03/17	2	15.75	3	16.30	16.95	-1	365	-0.27%
2021/03/15	2	15.20	2	15.20	15.20	0	362	0.00%
2021/03/03	0	0.00	1	15.55	15.60	-1	439	-0.23%
2021/03/02	0	0.00	15	15.32	15.60	-15	442	-3.39%
2021/02/25	18	15.62	2	15.55	15.55	16	451	3.55%
2021/02/24	0	0.00	1	15.90	15.70	-1	457	-0.22%
2021/02/23	0	0.00	17	15.22	15.60	-17	496	-3.42%
2021/02/22	0	0.00	11	15.11	15.20	-11	558	-1.97%
2021/02/19	22	14.95	0	0.00	15.10	22	562	3.91%
2021/01/19	0	0.00	4	14.20	14.10	-4	1,844	-0.22%
2021/01/18	0	0.00	16	13.98	14.10	-16	1,891	-0.85%
2021/01/15	20	14.20	0	0.00	13.75	20	1,954	1.02%
2021/01/13	0	0.00	1	14.30	14.20	-1	2,390	-0.04%
2021/01/12	2	14.75	0	0.00	14.20	2	2,570	0.08%
2021/01/08	0	0.00	8	15.05	15.10	-8	2,644	-0.30%
2021/01/06	1	15.15	0	0.00	15.15	1	2,786	0.04%
2020/12/31	1	15.50	1	15.65	15.55	0	2,817	0.00%
2020/12/30	0	0.00	2	15.75	15.75	-2	2,836	-0.07%
2020/12/29	2	15.55	2	15.75	15.75	0	2,854	0.00%
2020/12/25	4	15.24	1	15.10	15.10	3	2,849	0.11%
2020/12/24	1	15.30	0	0.00	15.20	1	2,860	0.03%
2020/12/16	2	15.40	2	15.35	15.35	0	2,967	0.00%
2020/12/15	1	15.35	0	0.00	15.35	1	2,995	0.03%
2020/12/14	2	15.85	2	15.75	15.75	0	3,107	0.00%
2020/12/11	1	15.75	10	16.25	15.75	-9	3,220	-0.28%
2020/12/10	14	16.19	4	15.90	16.00	10	3,351	0.30%
2020/12/09	7	16.36	3	16.35	16.30	4	3,412	0.12%
2020/12/08	0	0.00	3	16.23	16.65	-3	3,424	-0.09%
2020/11/30	1	16.10	13	16.18	15.95	-12	3,401	-0.35%
2020/11/27	7	15.99	2	16.10	16.10	5	3,396	0.15%
2020/11/26	17	16.04	0	0.00	15.85	17	3,392	0.50%
2020/11/25	1	16.25	0	0.00	16.00	1	3,387	0.03%
2020/11/23	4	16.46	3	16.30	16.25	1	3,375	0.03%
2020/11/20	8	16.83	6	16.66	16.70	2	3,363	0.06%
2020/11/19	8	16.38	5	16.44	16.65	3	3,314	0.09%
2020/11/18	1	15.15	0	0.00	15.15	1	3,246	0.03%
2020/11/17	7	15.46	6	15.05	15.00	1	3,238	0.03%
2020/11/11	0	0.00	11	15.76	15.25	-11	3,194	-0.34%
2020/11/10	6	17.12	17	17.18	16.85	-11	3,149	-0.35%
2020/11/09	6	17.02	10	17.23	17.20	-4	3,123	-0.13%
2020/11/06	24	17.33	16	17.74	16.75	8	3,084	0.26%
2020/11/05	16	18.63	4	18.63	18.50	12	2,996	0.40%
2020/11/04	16	19.20	2	18.55	18.55	14	2,939	0.48%
2020/11/03	41	19.95	42	19.71	19.80	-1	2,837	-0.04%
2020/11/02	1	19.70	4	19.65	19.25	-3	2,568	-0.12%
2020/10/30	40	19.62	45	19.49	20.10	-5	2,510	-0.20%
2020/10/29	18	19.68	29.1	20.02	19.15	-11.1	2,345	-0.47%
2020/10/28	39	20.63	25	20.25	21.25	14	2,187	0.64%
2020/10/27	7	19.37	8	19.14	19.35	-1	2,014	-0.05%
2020/10/26	1	18.60	0	0.00	18.65	1	1,935	0.05%
2020/10/23	13	20.30	12	20.45	20.00	1	1,887	0.05%
2020/10/22	26	20.22	36.6	20.14	20.60	-10.6	1,823	-0.58%
2020/10/21	83	19.10	66	19.28	20.20	17	1,635	1.04%
2020/10/20	22	17.98	32	18.00	18.45	-10	1,382	-0.72%
2020/10/19	4	17.05	5	17.13	16.85	-1	1,197	-0.08%
2020/10/16	4	17.69	0	0.00	16.75	4	1,176	0.34%
2020/10/15	12	17.25	13	17.59	17.80	-1	1,107	-0.09%
2020/10/14	5	16.60	0	0.00	16.60	5	997	0.50%
2020/10/13	0	0.00	3	15.10	15.10	-3	956	-0.31%
2020/10/12	12	13.93	11	13.91	13.75	1	945	0.11%
2020/10/07	0	0.00	2	14.45	13.40	-2	907	-0.22%
2020/10/06	1	14.80	0	0.00	14.70	1	884	0.11%
2020/09/30	3	15.30	0	0.00	14.95	3	856	0.35%
2020/09/28	1	14.35	0	0.00	14.50	1	831	0.12%
2020/09/24	1	16.50	2	16.70	16.60	-1	798	-0.13%
2020/09/23	2	17.40	0	0.00	17.10	2	786	0.25%
2020/09/22	0	0.00	2	17.15	17.30	-2	773	-0.26%
2020/09/21	1	18.00	6	17.83	17.95	-5	743	-0.67%
2020/09/18	2	16.50	1	16.40	16.40	1	689	0.15%
2020/09/17	11	17.35	8	17.51	16.90	3	658	0.46%
2020/09/16	2	15.30	0	0.00	17.75	2	538	0.37%
2020/09/15	14	15.18	17	15.04	16.15	-3	415	-0.72%
2020/09/14	47	14.25	46	14.47	14.70	1	278	0.36%
2020/09/11	0	0.00	41	12.62	13.40	-41	210	-19.47%
2020/09/10	0	0.00	3	12.47	12.20	-3	170	-1.76%
2020/09/02	3	11.60	0	0.00	11.70	3	121	2.46%
2020/08/13	0	10.90	0	0.00	11.00	0	101	0.00%
2020/08/11	3	11.00	4	10.70	10.75	-1	100	-1.00%
2020/08/07	0	0.00	10	11.00	10.90	-10	95	-10.47%
2020/08/05	0	0.00	10	10.70	10.70	-10	97	-10.23%
2020/08/03	0	0.00	23	11.03	10.85	-23	95	-24.02%
2020/07/29	1	9.89	1	10.00	9.97	0	85	0.00%
2020/07/28	3	10.25	0	0.00	10.35	3	85	3.52%
2020/07/15	5	10.25	0	0.00	10.15	5	84	5.94%
2020/07/10	28	10.46	3	10.35	10.20	25	85	29.14%
2020/07/08	7	10.00	7	10.05	10.05	0	82	0.00%
2020/06/29	0	0.00	1	9.94	10.20	-1	82	-1.22%
2020/06/23	1	10.15	0	0.00	10.10	1	80	1.24%
2020/05/11	10	10.50	0	0.00	10.55	10	105	9.47%
2020/04/27	10	9.55	10	9.61	9.66	0	101	0.00%
2020/04/23	16	9.25	16	9.35	9.36	0	99	0.00%
2020/04/08	5	8.20	5	8.39	8.47	0	89	0.00%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.00%
2020/03/18	1	7.24	1	7.33	7.53	0	85	0.00%
2020/03/16	3	8.02	0	0.00	8.06	3	84	3.57%
2020/03/12	11	8.91	0	0.00	8.94	11	76	14.31%
2020/03/11	0	0.00	1	9.82	9.87	-1	66	-1.51%
2019/09/12	1	11.70	0	0.00	11.30	1	217	0.46%
2019/08/13	4	11.10	0	0.00	11.10	4	281	1.42%
2019/08/12	0	0.00	9	11.55	11.15	-9	282	-3.19%
2019/08/08	14	11.98	0	0.00	11.60	14	276	5.06%
2019/08/02	1	12.20	3	12.10	12.30	-2	264	-0.76%
2019/07/30	0	0.00	1	12.35	12.20	-1	294	-0.34%
2019/07/05	1	11.85	0	0.00	11.80	1	286	0.35%
2019/07/04	4	12.63	0	0.00	12.75	4	283	1.41%
2019/07/03	2	12.50	0	0.00	12.65	2	276	0.72%
2019/07/01	3	12.82	0	0.00	12.85	3	277	1.08%
2019/06/28	0	0.00	3	12.75	12.80	-3	278	-1.08%
2019/06/26	0	0.00	5	12.75	12.70	-5	296	-1.69%
2019/06/24	0	0.00	5	12.75	12.75	-5	388	-1.29%
2019/06/21	2	12.70	0	0.00	12.75	2	400	0.50%
2019/06/19	1	12.65	0	0.00	12.65	1	400	0.25%
2019/06/13	3	13.20	0	0.00	12.65	3	427	0.70%
2019/06/11	0	0.00	1	12.55	12.55	-1	420	-0.24%
2019/05/16	10	11.35	0	0.00	11.25	10	513	1.95%
2019/05/09	1	11.35	0	0.00	11.25	1	511	0.20%
2019/05/08	9	12.05	9	12.10	11.80	0	503	0.00%
2019/04/19	1	10.75	0	0.00	10.70	1	486	0.21%
2019/04/16	1	10.75	0	0.00	10.65	1	482	0.21%
2019/04/15	1	10.95	0	0.00	10.95	1	478	0.21%
2019/03/22	0	0.00	5	11.90	11.80	-5	337	-1.48%
2019/03/18	8	12.95	2	12.50	12.15	6	309	1.94%
2019/03/15	0	0.00	2	12.50	12.15	-2	293	-0.68%
2019/03/14	3	12.87	0	0.00	12.70	3	284	1.06%
2019/03/13	11	12.66	6	12.60	12.65	5	256	1.95%
2018/04/09	0	0.00	0.1	7.00	7.02	-0.1	240	-0.04%
2018/03/26	13	6.40	0	0.00	6.58	13	192	6.77%
2018/03/07	0	0.00	1	6.20	6.08	-1	111	-0.90%