晉倫 (6151)-富邦-板橋券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股▼0.13%
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	38.00	38.05	-1	1,906	-0.05%
2025/01/20	0.1	38.20	0	37.20	38.15	0	1,942	0.00%
2025/01/17	0.1	37.30	0	0.00	37.00	0.1	1,994	0.00%
2025/01/16	0.1	38.00	0	0.00	37.75	0.1	2,816	0.00%
2025/01/15	11.1	38.70	10	38.00	37.75	1.1	3,386	0.03%
2025/01/14	0	36.60	1.1	37.72	37.75	-1.1	3,417	-0.03%
2025/01/13	1.1	36.22	2	35.63	35.70	-0.9	3,606	-0.03%
2025/01/10	0.1	36.29	0	0.00	36.50	0.1	3,750	0.00%
2025/01/09	0.4	37.29	0	0.00	36.30	0.4	3,787	0.01%
2025/01/08	0.1	37.27	1	37.05	37.20	-0.9	3,845	-0.02%
2025/01/07	2.1	37.54	0	0.00	37.30	2.1	3,880	0.05%
2025/01/06	0.2	38.05	0	0.00	37.85	0.2	3,890	0.00%
2025/01/03	0.1	38.50	0	0.00	37.35	0.1	3,907	0.00%
2025/01/02	1	39.20	1	39.50	38.60	0	3,914	0.00%
2024/12/31	1	38.45	0	0.00	38.95	1	3,972	0.03%
2024/12/30	7	38.42	10	41.10	38.05	-3	4,167	-0.07%
2024/12/26	5	42.78	6	42.95	42.15	-1	4,264	-0.02%
2024/12/25	3	41.90	1	41.75	41.70	2	4,324	0.05%
2024/12/24	1.1	41.83	5	42.62	41.65	-3.9	4,352	-0.09%
2024/12/23	0.2	41.69	0	0.00	41.05	0.2	4,427	0.00%
2024/12/20	0	42.50	0	0.00	41.50	0	4,469	0.00%
2024/12/19	0	42.50	1	42.00	42.00	-1	4,489	-0.02%
2024/12/18	1	41.91	2	41.80	42.55	-1	4,539	-0.02%
2024/12/17	0	42.40	0.2	42.10	42.10	-0.2	4,706	0.00%
2024/12/16	2.1	42.65	0	42.95	42.05	2.1	4,765	0.04%
2024/12/13	5.1	43.27	1	43.20	42.70	4.1	4,794	0.09%
2024/12/12	1	45.20	0	0.00	45.00	1	4,788	0.02%
2024/12/11	1	45.00	12	44.94	43.65	-11	4,782	-0.23%
2024/12/10	1	45.50	9	45.81	45.50	-8	4,781	-0.17%
2024/12/09	4	46.29	0	0.00	46.05	4	4,826	0.08%
2024/12/06	8	48.56	6.1	47.51	47.95	2	4,823	0.04%
2024/12/05	16.1	45.59	2	45.55	46.00	14.1	4,792	0.29%
2024/12/04	0.5	46.30	10	45.78	46.35	-9.5	4,826	-0.20%
2024/12/03	5	46.20	0	0.00	46.00	5	4,874	0.10%
2024/12/02	1.1	46.54	0	0.00	46.00	1.1	4,934	0.02%
2024/11/29	0.3	49.48	0	0.00	47.80	0.3	5,013	0.01%
2024/11/28	1.1	47.09	0	0.00	47.05	1.1	5,111	0.02%
2024/11/27	13	49.67	30	48.00	47.60	-17	5,465	-0.31%
2024/11/26	4	50.48	6	50.98	50.00	-2	5,680	-0.03%
2024/11/25	2	52.60	11	52.55	52.00	-9	5,912	-0.15%
2024/11/22	12	52.10	0	0.00	51.90	12	5,946	0.20%
2024/11/21	2	53.60	0	0.00	53.30	2	6,002	0.03%
2024/11/20	8	54.03	1	53.80	53.20	7	6,028	0.12%
2024/11/19	7	55.34	12	55.49	55.40	-5	5,990	-0.08%
2024/11/18	22.1	54.17	10	54.04	52.60	12.1	5,928	0.20%
2024/11/15	30	53.13	22	53.29	52.90	8	5,861	0.14%
2024/11/14	25	54.52	24	53.99	52.90	1	5,789	0.02%
2024/11/13	21	51.88	14.3	52.81	53.00	6.7	5,674	0.12%
2024/11/12	17	52.99	9	53.77	53.60	8	5,617	0.14%
2024/11/11	18.1	54.57	12	54.28	53.10	6.1	5,549	0.11%
2024/11/08	55	58.59	29	58.96	58.10	26	5,481	0.47%
2024/11/07	0	0.00	24	61.88	62.00	-24	5,341	-0.45%
2024/11/06	6	61.40	0	0.00	60.40	6	5,336	0.11%
2024/11/05	0	0.00	1.1	62.48	62.50	-1.1	5,332	-0.02%
2024/11/04	1.2	63.04	7.5	63.49	63.50	-6.2	5,326	-0.12%
2024/11/01	0.1	60.06	2	60.98	61.10	-2	5,305	-0.04%
2024/10/30	12	61.70	0.3	60.73	60.70	11.7	5,304	0.22%
2024/10/29	12	61.70	0	61.20	61.70	12	5,296	0.23%
2024/10/28	1.2	58.93	0	0.00	61.00	1.2	5,277	0.02%
2024/10/25	2.2	61.12	11	61.57	62.00	-8.8	5,256	-0.17%
2024/10/24	6	60.20	26	60.12	60.20	-20	5,242	-0.38%
2024/10/23	427.1	61.58	389	62.54	62.00	38.1	5,206	0.73%	大買/大賣/
2024/10/22	66.2	58.45	81.2	59.27	61.10	-15	4,407	-0.34%
2024/10/21	12	55.60	11.2	55.60	55.60	0.8	3,876	0.02%
2024/10/18	6	49.33	25.5	49.68	50.60	-19.5	3,871	-0.50%
2024/10/17	14	46.12	5.4	46.34	46.00	8.6	3,688	0.23%
2024/10/16	8	43.84	1	44.00	43.60	7	3,590	0.19%
2024/10/15	6	42.89	25.1	43.29	43.00	-19.1	3,638	-0.52%
2024/10/14	5.6	41.86	23.2	41.82	41.65	-17.6	3,639	-0.48%
2024/10/11	12	39.81	12.1	40.32	40.05	-0.1	3,672	0.00%
2024/10/09	19	41.09	17	40.75	40.15	2	3,679	0.05%
2024/10/08	1	41.80	5.2	41.57	41.50	-4.2	3,650	-0.12%
2024/10/07	23.6	42.25	16.6	43.03	41.80	7	3,628	0.19%
2024/10/04	31.9	44.98	51	45.64	43.40	-19.1	3,561	-0.54%
2024/10/01	12	43.63	44	44.79	45.85	-32	3,346	-0.96%
2024/09/30	1	41.90	1	42.05	41.70	0	3,195	0.00%
2024/09/27	107	43.13	29	42.99	42.50	78	3,171	2.46%	大買/
2024/09/26	7	41.85	9	41.71	40.65	-2	3,083	-0.06%
2024/09/25	19	42.33	23.2	42.38	42.00	-4.2	3,045	-0.14%
2024/09/24	11	40.93	9	40.25	40.70	2	2,950	0.07%
2024/09/23	8	39.70	12	39.25	38.70	-4	2,897	-0.14%
2024/09/20	5	40.80	2	41.33	40.05	3	2,869	0.10%
2024/09/19	48.2	41.88	48	42.04	41.75	0.2	2,812	0.01%
2024/09/18	11	39.85	15	40.06	40.80	-4	2,634	-0.15%
2024/09/16	16	37.86	11	37.10	37.10	5	2,566	0.19%
2024/09/13	2	37.18	3	36.87	36.80	-1	2,521	-0.04%
2024/09/12	6	37.62	7	37.33	36.85	-1	2,511	-0.04%
2024/09/11	5	36.29	5	36.40	36.40	0	2,485	0.00%
2024/09/10	8.1	37.32	11	37.13	36.10	-2.9	2,464	-0.12%
2024/09/09	6	39.23	6	40.18	39.85	0	2,408	0.00%
2024/09/06	17	40.92	10	40.78	40.20	7	2,385	0.29%
2024/09/05	21.1	44.19	18	43.68	42.00	3.1	2,345	0.13%
2024/09/04	21	44.35	9	43.39	43.10	12	2,284	0.53%
2024/09/03	8	45.68	17.1	45.41	44.75	-9.1	2,223	-0.41%
2024/09/02	34.3	44.83	33.2	45.04	44.45	1.2	2,148	0.05%
2024/08/30	29.1	47.98	35	47.84	47.65	-6	2,047	-0.29%
2024/08/29	140	49.01	135.1	48.33	46.75	5	1,917	0.26%	大買/大賣/
2024/08/28	46	45.28	51.1	45.41	47.30	-5.1	1,538	-0.33%
2024/08/27	35.2	40.54	69.1	40.15	43.00	-33.8	1,282	-2.64%
2024/08/26	2	36.83	9	37.78	39.10	-7	1,026	-0.68%
2024/08/23	35.1	36.65	29	37.26	35.55	6.1	971	0.62%
2024/08/22	6	36.75	5	35.52	36.75	1	870	0.11%
2024/08/19	1	33.50	0	0.00	33.30	1	788	0.13%
2024/08/16	9	33.92	0	0.00	33.95	9	781	1.15%
2024/08/14	2	33.95	3	33.35	33.85	-1	755	-0.13%
2024/08/12	1	32.95	0	0.00	32.05	1	733	0.14%
2024/08/09	0	0.00	1	34.07	32.70	-1	725	-0.14%
2024/08/08	1	32.95	0	0.00	33.30	1	701	0.14%
2024/08/06	0	29.00	0	0.00	30.20	0	664	0.00%
2024/08/05	0	29.00	4	29.58	29.05	-4	653	-0.61%
2024/08/02	11	31.92	11	32.01	31.60	0	634	0.00%
2024/08/01	1	31.70	0	0.00	31.65	1	617	0.16%
2024/07/31	1	31.95	0	0.00	31.15	1	610	0.16%
2024/07/30	1	30.45	3	30.25	31.50	-2	603	-0.33%
2024/07/29	4	31.96	0	0.00	31.00	4	595	0.67%
2024/07/23	1	36.55	1	34.45	34.50	0	549	0.00%
2024/07/22	12	35.13	41	35.71	34.85	-29	520	-5.57%
2024/07/19	2	35.38	17	35.30	35.75	-15	469	-3.20%
2024/07/18	6	34.09	4	34.50	34.95	2	417	0.48%
2024/07/17	21	35.96	12	36.18	35.95	9	395	2.27%
2024/07/16	16	34.75	10	34.99	36.45	6	337	1.78%
2024/07/15	35	34.15	8	33.93	33.15	27	246	10.93%
2024/07/12	7	32.31	34	32.70	33.45	-27	177	-15.25%
2024/07/11	24	30.23	0	0.00	30.45	24	101	23.69%
2024/07/10	0	0.00	3	27.70	27.70	-3	75	-3.97%
2024/07/08	0	0.00	0	27.90	28.10	0	73	0.00%
2024/06/24	0	0.00	0	27.00	27.15	0	75	0.00%
2024/06/18	0	0.00	0	27.25	27.35	0	93	0.00%
2024/06/13	3	27.10	0	0.00	27.35	3	92	3.25%
2024/05/28	0	0.00	0	26.95	27.00	0	100	-0.04%
2024/05/02	0	0.00	1	26.50	26.55	-1	106	-0.94%
2024/04/23	0	0.00	6	26.10	26.05	-6	104	-5.73%
2024/04/16	0	26.00	0	0.00	25.65	0	101	0.01%
2024/04/12	8	26.40	0	0.00	26.40	8	99	8.04%
2024/04/11	1	26.50	0	0.00	26.50	1	99	1.01%
2024/04/03	5	26.60	0	0.00	26.50	5	98	5.08%
2024/04/02	12	26.69	4	26.85	26.60	8	97	8.17%
2024/04/01	7	26.60	0	0.00	26.65	7	96	7.27%
2024/03/29	0	0.00	1	26.85	26.65	-1	95	-1.04%
2024/03/27	0	27.00	0	0.00	26.65	0	93	0.01%
2024/03/26	2	28.48	0	0.00	28.60	2	87	2.31%
2024/03/21	5	28.05	0	0.00	28.05	5	74	6.69%
2024/03/18	0	0.00	0	27.95	27.75	0	66	0.00%
2024/02/05	0	0.00	3	27.35	27.35	-3	47	-6.31%