華電網 (6163)-富邦-板橋券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	21.90	0	21.85	21.70	2	3,822	0.05%
2024/05/10	1	21.20	2	21.10	21.25	-1	3,816	-0.03%
2024/05/09	6	21.62	7	21.61	21.50	-1	3,806	-0.03%
2024/05/08	9.1	21.60	7	21.11	21.95	2.1	3,795	0.06%
2024/05/07	1	20.35	1	20.35	20.30	0	3,721	0.00%
2024/05/06	0	0.00	1	20.40	20.40	-1	3,725	-0.03%
2024/05/03	7	20.50	0	0.00	20.25	7	3,722	0.19%
2024/05/02	3	20.57	0	0.00	20.50	3	3,722	0.08%
2024/04/30	1	20.70	0	0.00	20.75	1	3,723	0.03%
2024/04/26	0	0.00	5	20.75	20.50	-5	3,742	-0.13%
2024/04/25	0	0.00	2	20.70	20.65	-2	3,745	-0.05%
2024/04/24	6	21.01	0	0.00	20.90	6	3,756	0.16%
2024/04/22	1	20.50	0	0.00	20.45	1	3,793	0.03%
2024/04/19	5	21.12	1	21.00	21.00	4	3,806	0.11%
2024/04/18	4	21.88	2	21.75	21.75	2	3,830	0.05%
2024/04/17	0	0.00	3	22.18	22.00	-3	3,975	-0.08%
2024/04/16	8	21.21	5	20.91	20.85	3	4,213	0.07%
2024/04/15	2	22.53	18	22.82	22.20	-16	4,246	-0.38%
2024/04/12	8	22.73	10.1	22.89	22.80	-2.1	4,257	-0.05%
2024/04/11	3	22.38	4	22.20	22.15	-1	4,310	-0.02%
2024/04/10	3	22.88	3	22.87	22.70	0	4,345	0.00%
2024/04/09	5	22.99	9	23.18	22.95	-4	4,430	-0.09%
2024/04/08	11.2	22.68	39	22.48	22.90	-27.8	4,517	-0.62%
2024/04/02	60	21.64	14	21.83	21.50	46	4,370	1.05%
2024/04/01	12	22.60	1	22.75	22.45	11	4,316	0.25%
2024/03/29	1	22.65	10.3	22.59	22.35	-9.3	4,306	-0.22%
2024/03/28	4.3	22.87	9.2	23.00	22.95	-4.9	4,286	-0.11%
2024/03/27	87.2	23.34	48	23.37	23.60	39.2	4,235	0.93%
2024/03/26	46.3	23.35	37	23.35	23.85	9.3	4,116	0.22%
2024/03/25	14.5	22.22	8	22.18	22.05	6.5	3,817	0.17%
2024/03/22	17.1	22.83	26	21.71	22.90	-8.9	3,758	-0.24%
2024/03/21	21	21.16	0	0.00	21.00	21	3,577	0.59%
2024/03/20	0	21.45	3	21.33	20.75	-3	3,557	-0.08%
2024/03/19	19	20.78	0	0.00	20.70	19	3,511	0.54%
2024/03/18	0	0.00	2	20.45	20.45	-2	3,498	-0.06%
2024/03/15	0	20.73	8	20.69	20.35	-8	3,488	-0.23%
2024/03/14	12	20.95	3	20.78	20.80	9	3,478	0.26%
2024/03/13	5	21.30	8	21.10	21.05	-3	3,458	-0.09%
2024/03/12	17.1	22.18	9	22.16	21.85	8.1	3,416	0.24%
2024/03/11	12.5	21.91	82	21.93	21.95	-69.6	3,356	-2.07%
2024/03/08	7	23.30	78	22.53	22.35	-71	3,316	-2.14%
2024/03/07	23	24.18	114.1	24.29	23.65	-91.1	3,216	-2.83%	大賣/
2024/03/06	166.3	25.24	148	25.31	24.85	18.3	2,985	0.61%	大買/大賣/
2024/03/05	84.1	23.08	50.1	23.20	23.95	33.9	2,281	1.49%
2024/03/04	10	21.20	41	21.60	21.80	-31	1,897	-1.63%
2024/03/01	0	0.00	1	20.25	20.05	-1	1,767	-0.06%
2024/02/29	0	0.00	3	20.20	20.20	-3	1,761	-0.17%
2024/02/27	111	20.35	7	20.06	20.05	104	1,751	5.94%	大買/鉅額交易
2024/02/26	25	20.06	5	20.17	20.10	20	1,724	1.16%
2024/02/23	1.1	19.52	0	0.00	19.30	1.1	1,698	0.06%
2024/02/22	0	0.00	6	19.90	19.80	-6	1,703	-0.35%
2024/02/20	1	19.60	1	19.45	19.45	0	1,719	0.00%
2024/02/19	1	19.80	2.1	19.33	19.65	-1.1	1,710	-0.06%
2024/02/16	3	18.50	4	18.89	18.85	-1	1,692	-0.06%
2024/02/15	3	18.53	0	0.00	18.75	3	1,684	0.18%
2024/02/05	1	18.40	1	18.35	18.40	0	1,684	0.00%
2024/02/02	13	18.88	0	0.00	18.65	13	1,677	0.77%
2024/02/01	1	19.10	0	0.00	19.05	1	1,660	0.06%
2024/01/31	0	19.50	0	0.00	18.95	0	1,659	0.00%
2024/01/30	10	19.70	3	19.40	19.30	7	1,645	0.43%
2024/01/26	0	0.00	1	19.60	19.25	-1	1,647	-0.06%
2024/01/25	1	19.70	0	0.00	19.50	1	1,643	0.06%
2024/01/24	12	19.93	0	0.00	19.75	12	1,632	0.73%
2024/01/22	11	20.06	1	20.20	20.00	10	1,617	0.62%
2024/01/19	0	0.00	0	19.70	19.50	0	1,602	0.00%
2024/01/18	2	19.80	1	19.45	19.45	1	1,591	0.06%
2024/01/17	4	20.18	4	19.85	19.80	0	1,573	0.00%
2024/01/16	6	20.28	16	20.18	20.35	-10	1,547	-0.65%
2024/01/15	4	20.53	2	20.40	20.40	2	1,525	0.13%
2024/01/12	47	20.64	121	20.44	20.10	-74	1,495	-4.95%	大賣/
2024/01/11	35	21.08	10	20.94	20.85	25	1,446	1.73%
2024/01/10	27	21.46	36	21.20	21.70	-9	1,281	-0.70%
2024/01/09	66	20.65	1.1	20.65	20.70	64.9	1,010	6.42%
2024/01/08	33	20.47	71	20.38	20.50	-38	944	-4.02%
2024/01/05	82	20.55	12	20.50	20.70	70	901	7.76%
2024/01/04	2	19.73	28.1	20.33	20.35	-26	817	-3.19%
2024/01/03	44	20.19	15	20.24	20.10	29	759	3.82%
2024/01/02	8	20.59	13.1	20.47	20.65	-5.1	654	-0.78%
2023/12/28	1	18.90	0	0.00	18.80	1	481	0.21%
2023/12/27	3	18.90	31	18.83	18.80	-28	479	-5.84%
2023/12/26	28	19.09	3	19.08	19.00	25	472	5.29%
2023/12/25	2	19.03	1.2	19.01	19.00	0.8	461	0.17%
2023/12/21	1	18.30	0	0.00	18.45	1	431	0.23%
2023/12/18	1	18.30	0	0.00	18.30	1	427	0.23%
2023/12/14	0	0.00	3	18.50	18.35	-3	424	-0.71%
2023/12/13	3	18.45	2	18.50	18.50	1	421	0.24%
2023/12/12	0	0.00	1	18.30	18.30	-1	420	-0.24%
2023/12/11	1	18.70	0	0.00	18.50	1	416	0.24%
2023/12/06	0	0.00	1	18.90	18.90	-1	420	-0.24%
2023/11/29	1	18.10	0	0.00	18.10	1	421	0.24%
2023/11/28	1	18.25	0	0.00	18.15	1	427	0.23%
2023/11/27	1	17.95	10	17.80	17.75	-9	425	-2.12%
2023/11/20	0	0.00	2	18.28	18.15	-2	417	-0.48%
2023/11/16	1	17.35	10	17.35	17.35	-9	393	-2.28%
2023/11/14	0	0.00	1	17.15	17.20	-1	526	-0.19%
2023/11/13	1	16.80	0	0.00	16.70	1	525	0.19%
2023/11/06	10	17.73	2	17.65	17.70	8	577	1.39%
2023/11/03	2	17.25	0	0.00	17.25	2	571	0.35%
2023/11/02	2	17.25	0	0.00	17.25	2	577	0.35%
2023/10/31	1	17.35	0	0.00	17.00	1	582	0.17%
2023/09/27	0	0.00	0	16.90	16.80	0	841	0.00%
2023/09/18	0	0.00	4	17.25	17.25	-4	934	-0.43%
2023/09/14	0	17.40	0	0.00	17.30	0	977	0.00%
2023/09/12	2	17.05	70	17.00	16.90	-68	1,020	-6.67%
2023/09/11	3	17.50	0	0.00	17.35	3	1,039	0.29%
2023/09/08	10	18.00	0	0.00	17.95	10	1,056	0.95%
2023/09/07	1	18.50	4	18.50	18.25	-3	1,093	-0.27%
2023/09/05	10	18.20	0	0.00	18.05	10	1,285	0.78%
2023/09/04	11	18.15	1	18.20	18.10	10	1,329	0.75%
2023/09/01	40	18.49	0	0.00	18.40	40	1,337	2.99%
2023/08/31	2	18.15	0	0.00	18.05	2	1,372	0.15%
2023/08/29	0	0.00	17	17.72	17.75	-17	1,479	-1.15%
2023/08/28	15	17.77	0	0.00	17.55	15	1,500	1.00%
2023/08/25	1	18.05	0	0.00	18.00	1	1,508	0.07%
2023/08/21	0	0.00	6	18.60	18.50	-6	1,647	-0.36%
2023/08/18	8	19.48	0	0.00	18.70	8	1,666	0.48%
2023/08/17	0	18.15	0	0.00	18.10	0	1,577	0.00%
2023/08/11	0	0.00	1	18.00	18.00	-1	1,747	-0.06%
2023/08/08	1	18.25	0	0.00	18.20	1	1,853	0.05%
2023/08/04	1	18.55	0	0.00	18.60	1	1,989	0.05%
2023/08/02	4	18.83	2	18.85	18.60	2	2,122	0.09%
2023/07/31	1	19.00	3	19.05	19.05	-2	2,279	-0.09%
2023/07/28	1	19.05	0.5	18.99	19.05	0.5	2,339	0.02%
2023/07/27	1	19.00	0.1	19.15	19.05	0.9	2,445	0.04%
2023/07/26	0	0.00	3	18.80	18.80	-3	2,574	-0.12%
2023/07/24	1	18.70	0	0.00	18.70	1	2,785	0.04%
2023/07/19	1.1	19.13	8	19.05	18.95	-6.9	3,188	-0.22%
2023/07/14	3	19.50	0	0.00	19.50	3	4,513	0.07%
2023/07/13	0	0.00	1	19.75	19.25	-1	4,639	-0.02%
2023/07/12	1	19.20	0	0.00	19.20	1	4,861	0.02%
2023/07/11	4	19.88	1.4	19.84	19.60	2.6	5,046	0.05%
2023/07/10	2	20.20	0	0.00	20.30	2	5,714	0.03%
2023/07/07	0	0.00	2	19.80	19.90	-2	6,000	-0.03%
2023/07/05	1	20.25	2	20.28	20.20	-1	6,346	-0.02%
2023/07/04	2	20.58	1	20.50	20.40	1	6,420	0.02%
2023/07/03	0	0.00	10	20.51	20.65	-10	6,610	-0.15%
2023/06/30	0	0.00	1	20.35	20.30	-1	6,991	-0.01%
2023/06/29	4	20.53	4	20.63	20.55	0	7,006	0.00%
2023/06/28	1	20.40	0	0.00	20.35	1	7,042	0.01%
2023/06/27	0	0.00	2	20.65	20.55	-2	7,083	-0.03%
2023/06/21	0.1	21.00	34	20.88	20.80	-33.9	7,235	-0.47%
2023/06/20	5	20.96	1	21.25	20.90	4	7,338	0.05%
2023/06/19	0.1	21.45	2	21.25	21.30	-1.9	7,473	-0.03%
2023/06/16	3	21.50	5	21.57	21.45	-2	7,930	-0.03%
2023/06/15	3	21.62	4	21.80	21.50	-1	8,169	-0.01%
2023/06/14	6	21.68	2	21.80	21.65	4	8,321	0.05%
2023/06/13	10	21.52	14	21.41	21.40	-4	8,622	-0.05%
2023/06/12	34.2	21.98	7	21.46	21.45	27.2	8,781	0.31%
2023/06/08	0	0.00	7	23.75	23.60	-7	8,953	-0.08%
2023/06/07	0	0.00	9	23.37	23.30	-9	8,916	-0.10%
2023/06/06	5	23.07	0	0.00	23.25	5	8,917	0.06%
2023/06/05	5	23.65	5	23.72	23.70	0	8,881	0.00%
2023/06/02	1	23.15	4	23.19	23.10	-3	8,816	-0.03%
2023/06/01	2	22.78	2	22.65	22.60	0	8,776	0.00%
2023/05/31	0	0.00	2	23.13	22.80	-2	8,756	-0.02%
2023/05/30	0	0.00	2	22.85	22.70	-2	8,740	-0.02%
2023/05/29	1.1	22.95	1	23.10	23.10	0.1	8,722	0.00%
2023/05/26	4	22.49	1	22.60	22.45	3	8,694	0.03%
2023/05/25	11	23.64	3	23.42	23.20	8	8,633	0.09%
2023/05/24	3	24.07	4	24.09	24.10	-1	8,582	-0.01%
2023/05/23	14	24.06	3	24.20	24.10	11	8,545	0.13%
2023/05/22	3.1	24.03	2	24.00	24.00	1.1	8,513	0.01%
2023/05/19	29	23.88	6	23.87	23.60	23	8,476	0.27%
2023/05/18	7	24.11	4	24.15	24.25	3	8,416	0.04%
2023/05/17	5.1	23.61	2	23.65	23.60	3.1	8,342	0.04%
2023/05/16	1	23.30	20	23.33	23.30	-19	8,312	-0.23%
2023/05/15	4	23.19	9	23.00	22.90	-5	8,285	-0.06%
2023/05/12	0	23.80	9	23.84	24.15	-9	8,221	-0.11%
2023/05/10	1	23.90	29	23.97	23.80	-28	8,106	-0.35%
2023/05/09	16	24.14	6	24.83	23.65	10	8,032	0.12%
2023/05/08	14	25.04	5	25.12	24.85	9	7,904	0.11%
2023/05/05	6	24.49	9	24.44	24.40	-3	7,804	-0.04%
2023/05/04	9	24.89	0.1	25.10	24.85	8.9	7,750	0.11%
2023/05/03	9	24.94	5	24.84	24.85	4	7,684	0.05%
2023/05/02	3	25.38	26	25.38	25.25	-23	7,576	-0.30%
2023/04/28	10.1	24.91	3.1	24.64	24.50	7	7,444	0.09%
2023/04/27	3	24.10	16.1	24.10	23.90	-13.1	7,284	-0.18%
2023/04/26	13.1	24.11	6.1	24.16	24.15	7.1	7,270	0.10%
2023/04/25	20.2	24.49	27.1	24.04	23.15	-6.9	7,139	-0.10%
2023/04/24	30.1	25.31	24	25.14	24.75	6.1	6,977	0.09%
2023/04/21	57	25.55	18.2	25.34	25.30	38.8	6,886	0.56%
2023/04/20	10	27.16	33.1	27.81	27.95	-23.1	6,306	-0.37%
2023/04/19	62.2	25.52	103	25.56	25.45	-40.8	5,924	-0.69%	大賣/
2023/04/18	62.1	24.68	21	24.30	24.30	41.1	5,512	0.75%
2023/04/17	9.1	24.71	17	24.75	24.45	-7.9	5,371	-0.15%
2023/04/14	42	24.03	46.2	24.70	24.40	-4.2	5,128	-0.08%
2023/04/13	117.4	24.73	27.1	24.66	24.05	90.3	4,915	1.84%	大買/
2023/04/12	9	22.99	23	23.31	23.85	-14	4,215	-0.33%
2023/04/11	25	21.26	59.2	21.39	21.70	-34.2	3,917	-0.87%
2023/04/10	88	21.84	51.2	21.44	21.95	36.8	3,717	0.99%
2023/04/07	10	20.93	6.2	20.98	20.95	3.8	3,536	0.11%
2023/04/06	10	21.55	14	21.53	21.55	-4	3,449	-0.12%
2023/03/31	23	21.55	20	21.40	21.40	3	3,249	0.09%
2023/03/30	0	20.30	0	0.00	20.10	0	2,854	0.00%
2023/03/29	7	19.93	2	20.05	20.00	5	2,843	0.18%
2023/03/28	4	20.13	7	20.20	20.05	-3	2,801	-0.11%
2023/03/27	0	0.00	28	20.67	20.70	-28	2,746	-1.02%
2023/03/24	1	20.30	10	20.05	19.90	-9	2,639	-0.34%
2023/03/23	19.2	20.25	14	20.35	20.10	5.2	2,563	0.20%
2023/03/22	7.2	21.02	12.1	20.96	21.15	-4.9	2,446	-0.20%
2023/03/21	44.3	21.24	15	21.19	21.00	29.3	2,288	1.28%
2023/03/20	68	19.77	95	19.94	20.65	-27	1,837	-1.47%
2023/03/17	22	18.87	11	19.00	18.80	11	1,596	0.69%
2023/03/16	25	18.90	29	18.76	19.00	-4	1,413	-0.28%
2023/03/15	15	18.25	42	18.55	18.75	-27	1,092	-2.47%
2023/03/14	62	17.46	56	17.69	17.05	6	886	0.68%
2023/03/13	8	16.88	50	17.67	17.70	-42	735	-5.71%
2023/03/10	10	16.20	0	0.00	16.10	10	500	2.00%
2023/03/09	1	16.65	2	16.53	16.70	-1	494	-0.20%
2023/03/08	1	16.40	0	0.00	16.15	1	470	0.21%
2023/03/07	0	15.90	0	0.00	15.90	0	463	0.00%
2023/03/06	0	0.00	23	16.00	15.95	-23	461	-4.99%
2023/02/24	0	0.00	3	15.70	15.70	-3	450	-0.67%
2023/02/22	0	0.00	2	15.70	15.75	-2	455	-0.44%
2023/02/16	5	15.55	0	0.00	15.60	5	455	1.10%
2023/02/14	0	0.00	2	15.43	15.50	-2	452	-0.44%
2023/02/13	2	15.55	0	0.00	15.40	2	449	0.44%
2023/02/10	2	16.00	1	15.90	15.80	1	444	0.22%
2023/02/03	1	16.10	3	16.00	16.00	-2	425	-0.47%
2023/02/01	5	15.66	0	0.00	15.55	5	399	1.25%
2023/01/31	8	15.55	0	0.00	15.50	8	392	2.04%
2023/01/30	3	15.47	0	0.00	15.40	3	388	0.77%
2023/01/17	0	0.00	1	15.60	15.50	-1	384	-0.26%
2023/01/16	13	15.67	16	15.62	15.50	-3	378	-0.79%
2023/01/11	2	15.40	0	0.00	15.20	2	317	0.63%
2022/12/23	1	14.85	0	0.00	14.85	1	284	0.35%
2022/12/22	2	15.20	0	0.00	15.25	2	278	0.72%
2022/12/20	3	14.72	0	0.00	14.55	3	267	1.12%
2022/12/19	1	14.80	0	0.00	14.90	1	272	0.37%
2022/12/14	5	15.45	0	0.00	15.40	5	261	1.91%
2022/12/13	0	0.00	5	15.55	15.60	-5	257	-1.94%
2022/12/12	8	15.61	0	0.00	15.55	8	252	3.17%
2022/12/09	1	15.60	1	15.70	15.70	0	230	0.00%
2022/12/08	0	0.00	2	14.95	15.00	-2	201	-0.99%
2022/12/01	2	15.05	2	15.00	15.00	0	208	0.00%
2022/11/30	2	15.05	2	15.10	15.10	0	213	0.00%
2022/11/11	0	0.00	1	14.55	14.55	-1	249	-0.40%
2022/11/10	2	14.53	1	14.60	14.60	1	260	0.38%
2022/11/09	2	14.60	2	14.65	14.65	0	343	0.00%
2022/11/01	0	14.00	0	0.00	14.20	0	363	0.00%
2022/10/21	0	0.00	2	13.90	14.00	-2	384	-0.52%
2022/10/04	0	14.25	0	0.00	14.55	0	403	0.00%
2022/09/30	0	0.00	2	13.95	14.25	-2	405	-0.49%
2022/09/22	0	15.35	0	0.00	15.20	0	423	0.00%
2022/09/21	2	15.10	0	0.00	15.10	2	441	0.45%
2022/09/15	3	15.45	3	15.35	15.35	0	449	0.00%
2022/09/06	1	15.40	0	0.00	15.55	1	450	0.22%
2022/09/05	0	0.00	2	16.05	15.95	-2	441	-0.45%
2022/09/02	3	16.10	3	16.20	16.20	0	439	0.00%
2022/08/26	0	0.00	25	16.23	16.20	-25	440	-5.67%
2022/08/25	2	16.15	1	16.20	16.20	1	438	0.23%
2022/08/23	0	0.00	1	16.20	16.20	-1	450	-0.22%
2022/08/19	1	16.50	1	16.50	16.40	0	444	0.00%
2022/08/18	3	16.30	14	16.34	16.45	-11	440	-2.50%
2022/08/17	2	16.18	3	16.20	16.20	-1	431	-0.23%
2022/08/16	28	16.78	0	0.00	16.25	28	420	6.66%
2022/08/15	3	15.53	3	15.55	15.55	0	363	0.00%
2022/08/12	3	15.40	0	0.00	15.55	3	365	0.82%
2022/08/05	2	14.80	2	14.95	14.95	0	370	0.00%
2022/07/28	0	0.00	3	14.98	14.95	-3	378	-0.79%
2022/07/27	0	0.00	2	14.95	14.95	-2	374	-0.53%
2022/07/21	5	14.75	0	0.00	14.75	5	375	1.33%
2022/07/20	0	15.00	0	0.00	14.80	0	373	0.00%
2022/07/08	0	15.00	0	0.00	15.00	0	384	0.00%
2022/07/01	1	14.60	1	14.40	14.95	0	380	0.00%
2022/06/29	1	15.55	0	0.00	15.60	1	364	0.27%
2022/06/24	0	14.80	0	0.00	14.85	0	363	0.00%
2022/06/20	1	14.80	0	0.00	14.85	1	367	0.27%
2022/06/01	0	15.35	5	15.80	15.65	-5	392	-1.27%
2022/05/31	1	14.90	0	0.00	15.10	1	384	0.26%
2022/05/30	4	14.95	0	0.00	14.95	4	390	1.02%
2022/05/19	2	14.73	0	0.00	14.95	2	410	0.49%
2022/05/16	0	0.00	1	15.10	14.95	-1	420	-0.24%
2022/05/12	1	15.10	0	0.00	15.15	1	424	0.24%
2022/05/11	1	16.55	1	16.45	16.00	0	430	0.00%
2022/05/10	1	16.65	0	0.00	16.60	1	426	0.23%
2022/05/04	0	0.00	0	17.00	16.80	0	444	0.00%
2022/04/29	0	0.00	2	17.00	16.85	-2	463	-0.43%
2022/04/27	2	16.70	0	0.00	16.95	2	478	0.42%
2022/04/20	0	0.00	1	17.95	18.05	-1	508	-0.20%
2022/04/19	0	17.70	6	17.60	17.60	-6	517	-1.16%
2022/04/18	0	17.75	0	0.00	17.50	0	547	0.00%
2022/04/15	1	17.80	0	0.00	17.70	1	547	0.18%
2022/04/14	0	18.55	4	18.11	18.05	-4	574	-0.70%
2022/04/13	0	0.00	9	17.91	17.85	-9	585	-1.54%
2022/04/12	0	0.00	15	17.80	17.80	-15	603	-2.48%
2022/04/11	0	17.90	9	17.80	17.80	-9	615	-1.46%
2022/04/08	0	0.00	5	17.95	17.90	-5	624	-0.80%
2022/04/07	0	0.00	1	18.00	17.90	-1	635	-0.16%
2022/04/06	0	18.20	6	18.06	18.10	-6	646	-0.93%
2022/04/01	5	17.85	0	0.00	17.80	5	664	0.75%
2022/03/31	0	17.95	0	0.00	17.65	0	689	0.00%
2022/03/30	0	17.90	0	0.00	17.95	0	698	0.00%
2022/03/29	0	18.25	0	0.00	17.95	0	713	0.00%
2022/03/28	0	18.10	0	0.00	18.00	0	725	0.00%
2022/03/23	0	18.50	0	0.00	18.10	0	881	0.00%
2022/03/15	0	0.00	2	17.45	17.40	-2	1,459	-0.14%
2022/03/14	1	18.00	0	18.50	17.70	1	1,485	0.07%
2022/03/01	0	0.00	5	18.80	18.65	-5	1,905	-0.26%
2022/02/25	0	0.00	10	18.50	18.65	-10	1,914	-0.52%
2022/02/23	0	0.00	5	18.75	18.70	-5	1,932	-0.26%
2022/02/21	1	18.50	0	0.00	18.50	1	1,969	0.05%
2022/02/18	5	18.13	11	18.61	18.55	-6	2,025	-0.30%
2022/02/17	0	18.15	0	0.00	18.15	0	2,045	0.00%
2022/02/15	1	17.65	0	0.00	17.60	1	2,103	0.05%
2022/02/14	0	17.78	10	17.55	17.55	-10	2,174	-0.46%
2022/02/10	0	0.00	4	18.86	18.80	-4	2,492	-0.16%
2022/02/09	0	0.00	2	18.85	18.85	-2	2,540	-0.08%
2022/01/25	0	0.00	4	17.90	18.00	-4	2,854	-0.14%
2022/01/20	5	18.60	0	0.00	18.60	5	3,253	0.15%
2022/01/18	5	19.00	18	18.95	18.90	-13	3,474	-0.37%
2022/01/14	1	18.55	0	0.00	18.45	1	3,485	0.03%
2022/01/13	2	19.05	1	19.10	18.95	1	3,489	0.03%
2022/01/12	0	0.00	1	19.00	19.05	-1	3,487	-0.03%
2022/01/11	1	19.35	6	19.38	19.20	-5	3,480	-0.14%
2022/01/07	1	19.75	0	0.00	19.90	1	3,460	0.03%
2022/01/06	0	0.00	1.1	20.21	20.15	-1.1	3,453	-0.03%
2022/01/05	26	20.52	1	20.40	20.40	25	3,539	0.71%
2022/01/04	0.1	20.85	0	0.00	20.70	0.1	3,536	0.00%
2022/01/03	1	20.70	1	20.80	20.60	0	3,554	0.00%
2021/12/30	5	20.85	21	20.95	20.85	-16	3,576	-0.45%
2021/12/29	5	20.94	1	20.85	20.85	4	3,578	0.11%
2021/12/28	26	20.83	4	20.96	20.60	22	3,579	0.61%
2021/12/27	1	20.50	10	20.80	20.85	-9	3,588	-0.25%
2021/12/24	1.2	20.52	0	0.00	20.35	1.2	3,647	0.03%
2021/12/23	2	20.30	2	20.33	20.45	0	3,862	0.00%
2021/12/22	11	20.29	0.1	20.35	20.20	10.9	3,899	0.28%
2021/12/21	8	20.24	2	20.25	20.40	6	3,948	0.15%
2021/12/20	20	20.45	6	20.33	20.20	14	4,034	0.35%
2021/12/17	15	21.85	18	20.97	20.65	-3	4,028	-0.07%
2021/12/16	12.5	21.52	27	21.61	21.85	-14.5	3,962	-0.37%
2021/12/15	7.1	21.16	6	21.07	21.10	1	3,886	0.03%
2021/12/14	55.4	21.17	10	21.62	20.70	45.4	3,873	1.17%
2021/12/13	7	21.06	9	21.02	20.85	-2	3,693	-0.05%
2021/12/10	3	20.90	11	20.94	21.00	-8	3,623	-0.22%
2021/12/09	5	20.95	0	0.00	20.85	5	3,649	0.14%
2021/12/08	1	20.60	0	0.00	20.60	1	3,880	0.03%
2021/12/07	17	20.80	3	20.68	20.85	14	3,908	0.36%
2021/12/06	9	20.69	18	20.66	20.45	-9	3,874	-0.23%
2021/12/03	12	19.99	0	0.00	20.00	12	3,622	0.33%
2021/12/02	3	20.47	12	20.25	20.00	-9	3,617	-0.25%
2021/12/01	0	0.00	1	20.40	20.40	-1	3,547	-0.03%
2021/11/30	1	20.20	0	0.00	20.20	1	3,544	0.03%
2021/11/29	16	20.22	4	19.99	20.20	12	3,540	0.34%
2021/11/26	1	20.20	1	20.10	20.00	0	3,529	0.00%
2021/11/25	0	0.00	1	20.55	20.50	-1	3,513	-0.03%
2021/11/24	0	0.00	4	20.50	20.55	-4	3,512	-0.11%
2021/11/23	0	0.00	2	20.65	20.50	-2	3,509	-0.06%
2021/11/22	4	20.69	1	20.55	20.80	3	3,508	0.09%
2021/11/19	5	20.50	7	20.51	20.40	-2	3,490	-0.06%
2021/11/18	7	21.14	4	21.25	21.05	3	3,453	0.09%
2021/11/17	0	0.00	10	21.26	21.30	-10	3,428	-0.29%
2021/11/16	6	20.94	7	20.91	20.80	-1	3,373	-0.03%
2021/11/15	0	0.00	1	20.90	20.65	-1	3,349	-0.03%
2021/11/12	11	20.34	7.1	20.19	20.25	3.9	3,319	0.12%
2021/11/11	6	20.44	4	20.44	20.25	2	3,282	0.06%
2021/11/10	32	21.86	16	21.22	21.00	16	3,214	0.50%
2021/11/09	22	22.64	25	22.93	22.60	-3	3,066	-0.10%
2021/11/08	12	22.49	2	22.10	22.25	10	2,873	0.35%
2021/11/05	13	22.13	31	22.10	22.70	-18	2,834	-0.64%
2021/11/04	3	21.40	5	21.24	21.30	-2	2,722	-0.07%
2021/11/03	3	20.92	3	20.90	21.15	0	2,686	0.00%
2021/11/02	33	21.08	23	21.25	20.65	10	2,655	0.38%
2021/11/01	35	22.49	19.1	22.70	22.80	15.9	2,512	0.63%
2021/10/29	6	21.03	11	21.01	21.10	-5	2,200	-0.23%
2021/10/28	12	21.31	2	21.13	20.95	10	2,170	0.46%
2021/10/27	22	21.88	4	22.00	21.30	18	2,130	0.84%
2021/10/26	1	20.55	0	0.00	20.50	1	2,019	0.05%
2021/10/25	0	0.00	1	20.00	20.05	-1	1,994	-0.05%
2021/10/22	0	0.00	3	19.90	19.95	-3	1,990	-0.15%
2021/10/15	1	19.00	0	0.00	19.15	1	1,985	0.05%
2021/10/14	3	18.80	3	19.00	18.80	0	1,999	0.00%
2021/10/13	4	19.20	2	19.45	18.75	2	2,127	0.09%
2021/10/12	4	20.63	1	20.50	20.75	3	2,044	0.15%
2021/10/08	1	20.55	2	21.00	20.65	-1	2,209	-0.05%
2021/10/07	3	20.47	6.1	20.42	21.15	-3.1	2,197	-0.14%
2021/10/06	6	20.18	12	19.90	20.00	-6	2,177	-0.28%
2021/10/05	1	20.00	0	0.00	20.00	1	2,172	0.05%
2021/10/04	2	19.90	9	20.10	20.05	-7	2,158	-0.32%
2021/10/01	19	20.34	3	20.90	20.05	16	2,152	0.74%
2021/09/30	34	21.43	35	21.35	20.80	-1	2,070	-0.05%
2021/09/29	13	20.43	17	20.45	20.30	-4	1,844	-0.22%
2021/09/28	8	21.19	9	20.65	20.90	-1	1,790	-0.06%
2021/09/27	15	20.74	13	21.07	20.35	2	1,730	0.12%
2021/09/24	3	20.45	1	20.40	20.40	2	1,637	0.12%
2021/09/22	2	18.80	13	19.28	19.65	-11	1,600	-0.69%
2021/09/17	5	18.50	5	19.00	19.20	0	1,578	0.00%
2021/09/16	0	0.00	12	18.57	18.55	-12	1,551	-0.77%
2021/09/15	2	18.90	18	18.83	18.70	-16	1,491	-1.07%
2021/09/14	13	19.51	2	19.50	19.15	11	1,450	0.76%
2021/09/13	11	20.98	17	21.41	20.05	-6	1,377	-0.44%
2021/09/10	59	19.56	18	19.56	19.65	41	1,125	3.64%
2021/09/09	3	19.10	0	0.00	19.10	3	1,072	0.28%
2021/09/08	0	0.00	17	18.67	18.60	-17	1,052	-1.61%
2021/09/07	0	0.00	17	18.49	18.45	-17	1,039	-1.64%
2021/09/03	0	0.00	5	18.81	18.55	-5	1,057	-0.47%
2021/09/02	1	18.40	10	18.45	18.55	-9	1,058	-0.85%
2021/08/31	0	0.00	15	18.40	18.45	-15	1,077	-1.39%
2021/08/26	0	0.00	33	18.07	18.05	-33	1,075	-3.07%
2021/08/25	0	0.00	10.5	17.54	17.50	-10.5	1,067	-0.98%
2021/08/23	0.2	17.00	3	16.77	16.75	-2.8	1,082	-0.26%
2021/08/19	0	0.00	2	16.68	16.65	-2	1,104	-0.18%
2021/08/18	0	0.00	1	16.65	16.70	-1	1,112	-0.09%
2021/08/13	40	17.05	5	17.05	17.00	35	1,184	2.96%
2021/08/12	15	17.59	0	0.00	17.55	15	1,179	1.27%
2021/08/10	1	17.90	1	17.90	17.85	0	1,182	0.00%
2021/08/09	5	18.09	2	18.03	17.90	3	1,205	0.25%
2021/08/05	0	0.00	30	18.50	18.50	-30	1,254	-2.39%
2021/08/04	2	18.70	0	0.00	18.60	2	1,276	0.16%
2021/08/02	4	18.50	10	19.08	19.15	-6	1,288	-0.47%
2021/07/30	7.3	18.38	31	19.17	18.35	-23.8	1,272	-1.87%
2021/07/29	0	0.00	1	18.10	17.95	-1	1,219	-0.08%
2021/07/28	1	17.35	0	0.00	17.90	1	1,222	0.08%
2021/07/27	8	18.19	14	18.40	18.15	-6	1,251	-0.48%
2021/07/26	2	18.40	12	18.60	18.40	-10	1,296	-0.77%
2021/07/23	1	18.10	2	18.10	17.90	-1	1,520	-0.07%
2021/07/20	22	18.48	0	0.00	18.20	22	1,588	1.39%
2021/07/19	12	18.93	13	18.56	18.50	-1	1,585	-0.06%
2021/07/16	12	18.25	2	18.05	18.05	10	1,473	0.68%
2021/07/15	1	17.80	13	17.97	18.30	-12	1,486	-0.81%
2021/07/14	4	17.49	4	17.53	17.75	0	1,400	0.00%
2021/07/13	5	17.39	2	17.65	17.30	3	1,483	0.20%
2021/07/12	2	17.30	0	0.00	17.30	2	1,490	0.13%
2021/07/09	5	17.15	5	17.30	17.25	0	1,505	0.00%
2021/07/08	1	17.45	0	0.00	17.10	1	1,550	0.06%
2021/07/02	0	0.00	1	17.30	17.15	-1	1,669	-0.06%
2021/07/01	1	16.90	0	0.00	16.90	1	1,703	0.06%
2021/06/30	3	17.45	0	0.00	17.00	3	1,770	0.17%
2021/06/28	2	18.00	20	17.28	17.35	-18	1,910	-0.94%
2021/06/25	0	0.00	0.1	17.70	17.50	-0.1	1,999	-0.01%
2021/06/24	0.1	17.60	0	0.00	17.70	0.1	2,320	0.00%
2021/06/22	1	17.10	0	0.00	17.05	1	2,378	0.04%
2021/06/21	1	16.70	0	0.00	17.10	1	2,518	0.04%
2021/06/16	0	0.00	2	17.30	17.15	-2	2,765	-0.07%
2021/06/15	2	17.40	0.3	17.20	17.20	1.7	2,765	0.06%
2021/06/11	5	17.21	13	16.95	16.95	-8	2,782	-0.29%
2021/06/10	0.1	18.00	0	0.00	17.85	0.1	2,759	0.00%
2021/06/09	0.2	18.20	0	0.00	17.90	0.2	2,757	0.01%
2021/06/08	0	0.00	1	18.20	18.20	-1	2,754	-0.04%
2021/06/07	0	18.50	0	0.00	18.30	0	2,725	0.00%
2021/06/03	3	18.75	3	18.45	18.70	0	2,718	0.00%
2021/05/26	0	0.00	5	19.15	19.05	-5	2,661	-0.19%
2021/05/25	9	19.18	6	19.15	18.90	3	2,649	0.11%
2021/05/24	2	18.75	0	0.00	18.80	2	2,601	0.08%
2021/05/17	0	0.00	12	16.00	16.20	-12	2,565	-0.47%
2021/05/14	0	0.00	1	17.20	16.30	-1	2,542	-0.04%
2021/05/10	0	0.00	1	20.10	19.55	-1	2,445	-0.04%
2021/05/06	2	19.20	0	0.00	18.90	2	2,431	0.08%
2021/05/05	0	0.00	0.1	19.05	19.00	-0.1	2,398	0.00%
2021/05/04	2	19.08	2	18.20	19.00	0	2,390	0.00%
2021/05/03	8	20.04	7	20.35	20.00	1	2,352	0.04%
2021/04/29	9	21.56	9.2	21.61	21.40	-0.2	2,304	-0.01%
2021/04/28	3.2	20.18	40	20.36	20.55	-36.8	2,069	-1.78%
2021/04/27	4	20.03	1	20.07	19.95	3	2,014	0.15%
2021/04/23	0	19.95	0	0.00	20.15	0	1,986	0.00%
2021/04/22	1	20.50	1	19.85	19.85	0	1,970	0.00%
2021/04/21	5	21.16	8	21.11	21.10	-3	1,938	-0.15%
2021/04/20	13	21.56	1	21.55	21.10	12	1,911	0.63%
2021/04/19	21	21.03	10.3	20.75	21.20	10.7	1,821	0.59%
2021/04/16	0.1	20.00	0	20.40	19.60	0.1	1,727	0.00%
2021/04/15	1.3	19.88	0	0.00	20.00	1.3	1,715	0.08%
2021/04/14	5	19.36	4	19.33	19.70	1	1,701	0.06%
2021/04/13	3	19.92	3	20.68	19.70	0	1,663	0.00%
2021/04/12	2	19.80	3	19.77	20.05	-1	1,642	-0.06%
2021/04/09	10	20.18	0	0.00	19.65	10	1,676	0.60%
2021/04/08	1	20.40	1	20.40	20.35	0	1,644	0.00%
2021/04/07	4	20.48	11	20.33	20.35	-7	1,614	-0.43%
2021/04/06	13	20.78	1	20.45	20.65	12	1,593	0.75%
2021/04/01	6	20.41	9	19.94	20.35	-3	1,539	-0.19%
2021/03/31	6	19.09	0	0.00	19.10	6	1,459	0.41%
2021/03/30	15	19.39	10	19.10	19.50	5	1,428	0.35%
2021/03/29	56	19.32	56	19.47	19.40	0	1,336	0.00%
2021/03/26	0	0.00	17	17.16	17.85	-17	1,046	-1.63%
2021/03/25	6	16.70	0	0.00	16.55	6	1,128	0.53%
2021/03/24	16	17.58	3	17.90	17.00	13	1,168	1.11%
2021/03/23	34	17.53	319	17.88	18.15	-285	1,023	-27.84%	大賣/鉅額交易
2021/03/18	0	0.00	1	16.05	16.10	-1	779	-0.13%
2021/02/26	5	15.85	0	0.00	15.85	5	819	0.61%
2021/02/22	0	0.00	5	16.10	16.10	-5	817	-0.61%
2021/02/19	1	16.00	0	0.00	15.90	1	814	0.12%
2021/01/28	5	15.30	0	0.00	15.05	5	868	0.58%
2021/01/22	4	15.03	0	0.00	15.05	4	863	0.46%
2021/01/14	1	15.70	0	0.00	15.60	1	838	0.12%
2021/01/13	8	15.65	0	0.00	15.60	8	829	0.96%
2021/01/12	10	15.90	0	0.00	15.70	10	821	1.22%
2021/01/11	0	0.00	20	16.00	16.15	-20	813	-2.46%
2021/01/07	0	0.00	5	16.88	16.80	-5	808	-0.62%
2021/01/06	0	0.00	10	16.70	16.80	-10	799	-1.25%
2021/01/05	0	0.00	25	17.29	17.15	-25	789	-3.17%
2021/01/04	90	17.13	0	0.00	16.85	90	763	11.79%
2020/12/31	3	16.65	0	0.00	16.60	3	697	0.43%
2020/12/29	16	16.60	4	16.75	16.60	12	685	1.75%
2020/12/28	0	0.00	41	16.90	16.90	-41	662	-6.19%
2020/12/25	14	17.06	20	17.20	17.20	-6	643	-0.93%
2020/12/24	0	0.00	10	16.70	16.65	-10	584	-1.71%
2020/12/22	30	17.27	6	17.49	16.55	24	563	4.26%
2020/12/21	25	17.67	11	17.68	17.50	14	534	2.62%
2020/12/18	3	16.65	21	16.93	17.10	-18	409	-4.40%
2020/12/17	5	15.60	0	0.00	15.55	5	351	1.42%
2020/12/15	20	15.67	0	0.00	15.60	20	350	5.71%
2020/12/10	0	15.85	0	0.00	15.70	0	332	0.00%
2020/12/04	0	15.95	0	0.00	15.80	0	336	0.00%
2020/12/02	5	15.50	0	0.00	15.50	5	344	1.45%
2020/12/01	3	15.43	0	0.00	15.40	3	348	0.86%
2020/11/30	1	15.55	0	0.00	15.60	1	346	0.29%
2020/11/27	1	15.20	0	0.00	15.25	1	357	0.28%
2020/11/26	20	15.25	0	0.00	15.20	20	360	5.55%
2020/11/25	10	15.07	0	0.00	15.05	10	366	2.73%
2020/11/20	0	0.00	5	15.00	14.85	-5	377	-1.33%
2020/11/19	7	14.88	0	0.00	14.85	7	378	1.85%
2020/11/18	29	15.05	0	0.00	15.05	29	377	7.69%
2020/11/17	14	15.27	0	0.00	15.15	14	379	3.69%
2020/11/16	1	15.00	0	0.00	15.25	1	391	0.26%
2020/11/13	0	0.00	49	14.81	14.80	-49	356	-13.74%
2020/11/12	10	15.05	6	15.15	14.80	4	392	1.02%
2020/11/10	0	0.00	64	15.04	15.00	-64	393	-16.28%
2020/11/09	0	0.00	25	15.25	15.20	-25	394	-6.34%
2020/11/06	0	0.00	11	15.15	15.25	-11	397	-2.77%
2020/10/27	0	0.00	65	15.50	15.50	-65	434	-14.95%
2020/10/19	0	0.00	10	15.50	15.60	-10	488	-2.05%
2020/10/16	0	0.00	35	15.48	15.25	-35	492	-7.10%
2020/10/14	0	0.00	5	15.30	15.10	-5	498	-1.00%
2020/10/13	0	0.00	45	15.09	15.30	-45	503	-8.93%
2020/10/12	0	0.00	10	15.45	15.40	-10	508	-1.97%
2020/10/06	0	0.00	6	15.80	15.80	-6	542	-1.11%
2020/10/05	0	0.00	9	15.65	15.60	-9	559	-1.61%
2020/09/30	0	0.00	20	15.49	15.60	-20	586	-3.41%
2020/09/28	0	0.00	30	15.55	15.70	-30	646	-4.64%
2020/09/25	16	15.49	20	15.70	15.55	-4	725	-0.55%
2020/09/24	0	0.00	80	15.58	15.50	-80	801	-9.99%
2020/09/23	0	0.00	30	16.08	16.10	-30	942	-3.18%
2020/09/22	0	0.00	9	16.05	16.10	-9	958	-0.94%
2020/09/21	0	0.00	8	16.55	16.40	-8	1,081	-0.74%
2020/09/17	0	0.00	20	16.70	16.65	-20	1,086	-1.84%
2020/09/16	0	0.00	20	16.58	16.55	-20	1,092	-1.83%
2020/09/15	0	0.00	15	16.40	16.50	-15	1,093	-1.37%
2020/09/11	6	16.66	10	16.92	16.65	-4	1,090	-0.37%
2020/09/09	3	17.30	0	0.00	17.30	3	1,073	0.28%
2020/09/08	0	0.00	2	17.85	17.65	-2	1,068	-0.19%
2020/09/03	0	0.00	1	17.65	17.55	-1	1,045	-0.10%
2020/09/02	1	17.60	0	0.00	17.50	1	1,055	0.09%
2020/09/01	2	17.45	0	0.00	17.45	2	1,042	0.19%
2020/08/28	10	17.20	0	0.00	17.20	10	1,042	0.96%
2020/08/27	1	17.10	1	16.85	16.90	0	1,048	0.00%
2020/08/25	0	0.00	1	16.90	16.85	-1	1,057	-0.09%
2020/08/24	0	0.00	1	16.95	16.95	-1	1,066	-0.09%
2020/08/21	2	16.88	0	0.00	16.85	2	1,124	0.18%
2020/08/20	14	16.82	0	0.00	16.55	14	1,212	1.15%
2020/08/19	14	18.34	10	18.06	17.85	4	1,259	0.32%
2020/08/18	58	17.72	0	0.00	18.35	58	1,238	4.68%
2020/08/17	4	17.70	0	0.00	17.50	4	1,200	0.33%
2020/08/14	10	17.45	0	0.00	17.45	10	1,202	0.83%
2020/08/13	10	17.40	0	0.00	17.40	10	1,199	0.83%
2020/08/12	0	17.30	1	17.35	17.45	-1	1,196	-0.08%
2020/08/11	1	17.60	0	0.00	17.20	1	1,192	0.08%
2020/08/05	3	17.22	0	0.00	17.55	3	1,183	0.25%
2020/08/04	5	17.07	0	0.00	16.95	5	1,174	0.43%
2020/08/03	25	16.63	0	0.00	17.10	25	1,173	2.13%
2020/07/29	10	16.73	0	0.00	16.85	10	1,175	0.85%
2020/07/27	1	17.60	2	16.88	16.80	-1	1,171	-0.09%
2020/07/24	12	17.96	0	0.00	17.60	12	1,175	1.02%
2020/07/23	5	17.70	1	17.80	17.70	4	1,169	0.34%
2020/07/17	0	0.00	6	17.98	17.55	-6	1,149	-0.52%
2020/07/16	2	17.80	18	17.77	17.65	-16	1,145	-1.40%
2020/07/15	1	18.20	1	18.05	17.80	0	1,140	0.00%
2020/07/14	32	18.23	0	0.00	18.10	32	1,133	2.82%
2020/07/13	50	18.27	4	18.28	18.35	46	1,126	4.08%
2020/07/10	4	17.89	0	0.00	17.90	4	1,113	0.36%
2020/07/09	12	18.52	0	0.00	18.10	12	1,104	1.09%
2020/07/07	27	18.61	2	18.55	18.80	25	1,062	2.35%
2020/07/06	418	19.11	2	19.20	19.05	416	1,032	40.30%	大買/鉅額交易
2020/07/03	8	17.83	12	18.13	17.85	-4	955	-0.42%
2020/07/02	29	17.99	15	17.93	18.20	14	881	1.59%
2020/07/01	3	16.48	2	16.55	16.55	1	739	0.14%
2020/06/30	2	16.10	5	16.99	16.60	-3	722	-0.42%
2020/06/29	11	15.50	0	0.00	15.60	11	597	1.84%
2020/06/22	0	0.00	3	15.55	15.45	-3	592	-0.51%
2020/06/18	3	15.38	1	15.40	15.50	2	607	0.33%
2020/06/17	6	15.33	1	15.35	15.30	5	608	0.82%
2020/06/16	2	15.15	5	15.25	15.25	-3	613	-0.49%
2020/06/15	9	15.17	0	0.00	15.10	9	639	1.41%
2020/05/29	0	0.00	8	15.95	15.95	-8	619	-1.29%
2020/05/28	9	16.78	13	16.37	16.15	-4	608	-0.66%
2020/05/27	3	16.70	0	0.00	16.75	3	547	0.55%
2020/05/20	0	0.00	1	13.95	13.95	-1	384	-0.26%
2020/05/18	1	13.85	0	0.00	13.80	1	383	0.26%
2020/05/05	2	14.85	2	14.85	14.70	0	364	0.00%
2020/05/04	1	14.60	0	0.00	14.70	1	359	0.28%
2020/04/27	0	0.00	1	13.70	13.75	-1	346	-0.29%
2020/04/14	0	0.00	2	13.70	13.80	-2	372	-0.54%
2020/04/13	0	0.00	5	13.60	13.65	-5	371	-1.35%
2020/03/31	0	0.00	1	13.25	13.30	-1	442	-0.23%
2020/03/23	0	0.00	10	10.24	11.00	-10	428	-2.33%
2020/03/20	11	10.55	4	10.64	10.75	7	426	1.64%
2020/03/19	23	10.01	30	10.08	10.10	-7	420	-1.66%
2020/03/18	10	10.85	20	10.98	10.95	-10	393	-2.54%
2020/03/16	11	12.23	1	12.30	11.85	10	381	2.62%
2020/03/13	45	12.23	45	12.33	12.30	0	381	0.00%
2020/03/12	6	13.48	11	13.76	13.45	-5	360	-1.39%
2020/03/11	15	14.12	0	0.00	14.10	15	356	4.21%
2020/03/10	6	13.56	5	13.65	13.80	1	352	0.28%
2020/03/09	2	13.85	10	13.80	13.80	-8	349	-2.29%
2020/03/06	10	14.00	0	0.00	14.00	10	347	2.88%
2020/03/05	1	14.00	0	0.00	13.95	1	347	0.29%
2020/02/18	0	0.00	1	14.40	14.40	-1	484	-0.21%
2020/02/12	0	0.00	11	14.35	14.50	-11	495	-2.22%
2020/02/11	10	14.23	18	14.38	14.30	-8	497	-1.61%
2020/02/10	19	14.26	0	0.00	14.35	19	495	3.83%
2020/02/04	0	0.00	22	14.45	14.65	-22	501	-4.39%
2020/02/03	10	14.30	10	14.37	14.35	0	500	0.00%
2020/01/31	2	14.55	19	14.91	15.00	-17	495	-3.43%
2020/01/30	12	14.90	13	14.89	14.85	-1	491	-0.20%
2020/01/20	6	16.35	0	0.00	16.40	6	479	1.25%
2020/01/17	20	16.43	6	16.65	16.40	14	478	2.92%
2020/01/16	3	16.35	20	16.56	16.55	-17	477	-3.56%
2020/01/15	6	16.30	0	0.00	16.35	6	474	1.27%
2020/01/14	12	16.38	7	16.60	16.40	5	476	1.05%
2020/01/13	5	16.45	3	16.77	16.45	2	474	0.42%
2020/01/10	20	16.44	7	16.45	16.30	13	464	2.80%
2020/01/09	4	16.25	8	16.45	16.25	-4	448	-0.89%
2020/01/08	0	0.00	14	16.30	16.15	-14	451	-3.10%
2020/01/07	1	16.70	2	16.95	16.60	-1	447	-0.22%
2020/01/06	28	16.91	13	17.02	16.85	15	442	3.39%
2020/01/03	12	16.68	5	16.71	16.85	7	411	1.70%
2020/01/02	3	16.55	7	16.66	16.60	-4	391	-1.02%
2019/12/31	3	16.55	10	16.73	16.55	-7	396	-1.77%
2019/12/27	14	16.53	0	0.00	16.55	14	371	3.77%
2019/12/23	0	0.00	7	16.21	16.25	-7	369	-1.90%
2019/12/20	2	16.10	0	0.00	16.20	2	369	0.54%
2019/12/19	2	16.15	5	16.25	16.15	-3	370	-0.81%
2019/12/18	14	16.26	17	16.24	16.15	-3	373	-0.80%
2019/12/17	7	16.04	4	16.13	16.10	3	363	0.83%
2019/12/16	3	15.83	3	16.02	16.15	0	365	0.00%
2019/12/13	0	0.00	12	16.09	15.95	-12	364	-3.29%
2019/12/12	14	16.44	15	15.85	15.85	-1	364	-0.27%
2019/12/11	22	16.43	0	0.00	16.35	22	362	6.08%
2019/12/09	1	16.50	0	0.00	16.70	1	364	0.27%
2019/12/04	1	16.40	0	0.00	16.40	1	364	0.27%
2019/11/22	0	0.00	4	17.20	17.25	-4	392	-1.02%
2019/11/21	1	17.40	0	0.00	17.30	1	383	0.26%
2019/11/20	7	17.69	17	17.33	17.10	-10	367	-2.72%
2019/11/19	0	0.00	5	15.95	16.30	-5	306	-1.63%
2019/11/18	0	0.00	5	15.59	15.55	-5	311	-1.61%
2019/11/15	3	15.55	0	0.00	15.65	3	337	0.89%
2019/11/14	2	15.65	26	15.74	15.55	-24	349	-6.87%
2019/11/13	17	15.73	26	15.65	15.80	-9	360	-2.50%
2019/11/12	5	15.47	0	0.00	15.50	5	361	1.38%
2019/11/11	0	0.00	10	15.65	15.50	-10	362	-2.76%
2019/11/08	0	0.00	45	15.62	15.55	-45	363	-12.39%
2019/11/07	30	15.72	18	15.65	15.60	12	363	3.30%
2019/11/05	0	0.00	1	15.70	15.70	-1	373	-0.27%
2019/11/01	6	15.47	1	15.50	15.50	5	382	1.31%
2019/10/22	2	15.93	0	0.00	16.00	2	515	0.39%
2019/10/21	1	16.05	0	0.00	16.10	1	547	0.18%
2019/10/08	1	15.95	0	0.00	15.90	1	682	0.15%
2019/10/04	0	0.00	6	15.90	15.80	-6	682	-0.88%
2019/10/03	1	15.85	0	0.00	15.85	1	702	0.14%
2019/10/02	1	16.05	5	16.10	16.10	-4	711	-0.56%
2019/10/01	0	0.00	5	16.10	16.05	-5	718	-0.70%
2019/09/27	1	16.00	0	0.00	16.05	1	725	0.14%
2019/09/26	7	16.52	0	0.00	16.35	7	721	0.97%
2019/09/23	0	0.00	3	16.80	16.70	-3	746	-0.40%
2019/09/12	0	0.00	2	16.70	16.45	-2	791	-0.25%
2019/09/11	2	16.60	0	0.00	16.60	2	797	0.25%
2019/09/10	0	0.00	21	16.23	16.20	-21	789	-2.66%
2019/09/06	0	0.00	3	16.35	16.30	-3	802	-0.37%
2019/09/02	0	0.00	1	15.85	15.90	-1	824	-0.12%
2019/08/30	0	0.00	8	16.15	16.00	-8	830	-0.96%
2019/08/28	4	15.80	1	16.30	15.90	3	835	0.36%
2019/08/27	5	15.89	0	0.00	16.00	5	841	0.59%
2019/08/21	0.1	16.25	0	0.00	16.25	0.1	893	0.01%
2019/08/19	0	0.00	1	16.40	16.10	-1	994	-0.10%
2019/08/16	5	16.60	0	0.00	16.65	5	1,008	0.50%
2019/08/08	60	17.93	0	0.00	17.75	60	1,203	4.99%
2019/08/02	2	17.70	0	0.00	17.65	2	1,567	0.13%
2019/08/01	30	18.18	0	0.00	18.05	30	1,790	1.68%
2019/07/31	42	18.85	0	0.00	18.60	42	1,888	2.22%
2019/07/29	0	0.00	2	19.60	19.35	-2	2,075	-0.10%
2019/07/26	1	19.00	0	0.00	19.00	1	2,173	0.05%
2019/07/25	0	0.00	2	18.83	18.90	-2	2,368	-0.08%
2019/07/24	10	19.72	0	0.00	19.15	10	2,498	0.40%
2019/07/23	1	20.00	1	19.30	19.90	0	2,530	0.00%
2019/07/22	13	19.55	1	20.30	19.60	12	2,522	0.48%
2019/07/18	1	18.10	0	0.00	18.00	1	2,491	0.04%
2019/07/16	0	0.00	3	18.35	18.20	-3	2,508	-0.12%
2019/07/15	0	0.00	3	18.42	18.25	-3	2,500	-0.12%
2019/07/08	0	0.00	4	18.08	18.10	-4	2,697	-0.15%
2019/07/04	2	17.90	3	17.98	18.05	-1	2,723	-0.04%
2019/07/01	0	0.00	9	18.15	18.40	-9	2,729	-0.33%
2019/06/25	1	18.00	0	0.00	18.00	1	2,777	0.04%
2019/06/21	1	18.35	0	0.00	17.85	1	2,794	0.04%
2019/06/19	5	17.44	1	17.60	17.35	4	2,764	0.14%
2019/06/18	0	0.00	2	17.10	17.15	-2	2,764	-0.07%
2019/06/14	1	17.20	0	0.00	17.20	1	2,857	0.03%
2019/06/13	1	17.20	12	17.20	17.20	-11	2,886	-0.38%
2019/06/12	5	17.20	1	17.20	17.20	4	2,899	0.14%
2019/06/10	1	17.00	1	17.05	17.00	0	2,860	0.00%
2019/06/06	1	16.95	0	0.00	17.00	1	2,866	0.03%
2019/05/30	0	0.00	1	17.65	17.55	-1	2,866	-0.03%
2019/05/28	0	0.00	9	17.79	17.95	-9	2,853	-0.32%
2019/05/27	9	16.67	0	0.00	16.75	9	2,821	0.32%
2019/05/24	16	17.69	12	17.30	17.30	4	2,762	0.14%
2019/05/23	5	18.85	0	0.00	18.55	5	2,681	0.19%
2019/05/22	8	19.28	24	19.36	19.00	-16	2,662	-0.60%
2019/05/21	1	18.35	1	18.70	18.60	0	2,612	0.00%
2019/05/17	3	18.67	1	18.90	18.50	2	2,582	0.08%
2019/05/16	5	18.80	0	0.00	19.00	5	2,527	0.20%
2019/05/15	25	18.97	0	0.00	18.80	25	2,496	1.00%
2019/05/14	0	0.00	2	19.30	19.45	-2	2,433	-0.08%
2019/05/13	2	19.00	0	0.00	18.70	2	2,394	0.08%
2019/05/10	17	18.86	24	18.88	18.70	-7	2,344	-0.30%
2019/05/09	14	20.02	0	0.00	18.85	14	2,181	0.64%
2019/05/08	9	20.25	9	20.56	20.90	0	1,965	0.00%
2019/05/07	5	20.12	5	20.17	20.20	0	1,935	0.00%
2019/05/06	1	19.25	1	18.70	19.00	0	1,823	0.00%
2019/05/03	1	19.10	3	18.75	19.30	-2	1,759	-0.11%
2019/05/02	13	18.63	1	18.40	18.50	12	1,639	0.73%
2019/04/30	34	17.69	55	17.95	18.55	-21	1,439	-1.46%
2019/04/29	3	17.00	39	17.00	16.90	-36	1,291	-2.79%
2019/04/26	3	16.23	0	0.00	16.35	3	1,202	0.25%
2019/04/25	0	0.00	2	16.18	16.25	-2	1,176	-0.17%
2019/04/24	0	15.65	0	0.00	15.55	0	1,132	0.00%
2019/04/16	1	15.45	0	0.00	15.65	1	1,108	0.09%
2019/04/15	7	15.85	1	15.45	15.85	6	1,116	0.54%
2019/04/12	11	14.91	1	15.20	14.80	10	1,043	0.96%
2019/04/10	1	14.55	0	0.00	14.40	1	951	0.11%
2019/04/02	1	14.60	0	0.00	14.45	1	898	0.11%
2019/04/01	1	14.60	1	14.45	14.45	0	883	0.00%
2019/03/26	2	14.50	2	14.30	14.25	0	810	0.00%
2019/03/22	6	14.22	2	14.20	14.05	4	788	0.51%
2019/03/20	0	0.00	3	14.50	14.30	-3	774	-0.39%
2019/03/19	5	14.60	4	14.78	14.50	1	761	0.13%
2019/03/15	0	0.00	1	13.80	13.80	-1	635	-0.16%
2019/03/13	0	0.00	5	13.50	13.45	-5	612	-0.82%
2019/03/11	5	13.70	16	13.58	13.55	-11	599	-1.83%
2019/03/06	0	0.00	1	13.45	13.35	-1	564	-0.18%
2019/03/05	2	13.13	0	0.00	13.10	2	558	0.36%
2019/03/04	0	0.00	1	13.20	13.20	-1	556	-0.18%
2019/02/26	0	0.00	1	13.30	13.25	-1	539	-0.19%
2019/02/25	1	13.35	5	13.30	13.30	-4	536	-0.75%
2019/02/22	1	13.30	1	13.30	13.35	0	532	0.00%
2019/02/21	3	13.62	0	0.00	13.45	3	529	0.57%
2019/02/20	0	0.00	1	13.60	13.60	-1	521	-0.19%
2019/02/18	3	13.00	0	0.00	13.00	3	485	0.62%
2019/02/14	1	13.85	0	0.00	13.70	1	465	0.21%
2019/02/13	10	13.90	0	0.00	13.80	10	461	2.17%
2019/02/12	18	14.12	6	14.25	14.00	12	455	2.63%
2019/01/30	0	0.00	5	13.70	13.70	-5	393	-1.27%
2019/01/28	15	14.08	7	14.00	14.00	8	368	2.17%
2019/01/25	0	0.00	3	13.32	13.25	-3	287	-1.04%
2019/01/17	2	12.80	0	0.00	12.80	2	257	0.78%
2019/01/14	1	12.90	0	0.00	12.95	1	248	0.40%
2019/01/11	10	13.15	3	13.68	13.15	7	243	2.87%
2019/01/10	1	13.00	0	0.00	13.00	1	223	0.45%
2019/01/09	0	0.00	4	13.24	13.25	-4	223	-1.79%
2019/01/08	1	12.80	0	0.00	12.80	1	195	0.51%
2019/01/07	3	13.23	0	0.00	13.10	3	187	1.60%
2019/01/04	2	12.75	0	0.00	13.15	2	130	1.53%
2018/10/25	0	0.00	10	12.20	12.05	-10	301	-3.32%
2018/09/11	0	0.00	5	13.05	13.00	-5	549	-0.91%
2018/09/07	0	0.00	3	13.40	13.15	-3	560	-0.53%
2018/08/29	0	0.00	15	13.20	13.15	-15	777	-1.93%
2018/07/23	0	0.00	2	13.15	13.20	-2	810	-0.25%
2018/07/12	3	13.35	0	0.00	13.25	3	795	0.38%
2018/07/03	0	0.00	20	13.95	13.95	-20	841	-2.38%
2018/06/29	20	14.60	1	14.60	14.20	19	815	2.33%
2018/06/27	5	14.25	4	14.00	14.05	1	736	0.14%
2018/06/14	0	0.00	2	14.00	13.90	-2	705	-0.28%
2018/06/13	15	14.43	22	14.04	14.35	-7	686	-1.02%
2018/06/06	0	0.00	14	13.03	13.15	-14	605	-2.31%
2018/06/05	0	0.00	6	12.90	12.90	-6	574	-1.04%
2018/05/30	20	12.70	0	0.00	12.60	20	623	3.21%
2018/05/29	0	0.00	19	12.87	12.60	-19	604	-3.14%
2018/05/28	0	0.00	5	12.40	12.80	-5	605	-0.83%
2018/05/10	5	12.35	0	0.00	12.35	5	621	0.80%
2018/05/04	0	0.00	3	12.40	12.35	-3	641	-0.47%
2018/04/20	0	0.00	20	13.10	13.05	-20	804	-2.49%
2018/04/19	0	0.00	3	13.15	13.10	-3	812	-0.37%
2018/04/16	20	13.25	2	13.30	13.20	18	898	2.00%
2018/04/12	10	13.94	10	13.53	13.70	0	990	0.00%
2018/04/09	0	0.00	2	13.13	12.85	-2	1,293	-0.15%
2018/03/31	5	13.40	0	0.00	13.25	5	1,302	0.38%
2018/03/02	5	13.30	0	0.00	13.30	5	1,415	0.35%
2018/02/21	0	0.00	3	12.97	12.95	-3	1,427	-0.21%
2018/02/08	2	12.40	0	0.00	12.30	2	1,459	0.14%
2018/02/07	0	0.00	31	12.70	12.60	-31	1,515	-2.05%
2018/02/06	1	13.15	0	0.00	12.40	1	1,532	0.07%
2018/02/02	0	0.00	30	14.00	14.10	-30	1,545	-1.94%
2018/01/29	2	14.23	0	0.00	14.20	2	1,550	0.13%
2018/01/23	2	14.95	4	14.90	14.65	-2	1,668	-0.12%
2018/01/22	39	15.20	2	15.05	15.10	37	1,693	2.18%
2018/01/15	0	0.00	2	14.68	14.65	-2	1,602	-0.12%
2018/01/12	20	14.55	0	0.00	14.55	20	1,608	1.24%
2018/01/11	2	14.30	0	0.00	14.45	2	1,682	0.12%
2018/01/05	61	15.46	1	15.45	15.30	60	1,590	3.77%
2018/01/04	0	0.00	60	15.03	15.05	-60	1,391	-4.31%