• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00020.4520.4001,3110.00%
2025/01/2000.00120.7020.55-11,324-0.08%
2025/01/1700.00120.3020.35-11,338-0.07%
2025/01/16120.8500.0020.5511,3590.07%
2025/01/15220.60120.7020.6011,3640.07%
2025/01/14120.7000.0020.9511,3710.07%
2025/01/1320.121.212521.0520.90-4.91,378-0.36%
2025/01/101823.191923.3523.20-11,341-0.07%
2025/01/09423.10823.3122.90-41,341-0.30%
2025/01/08823.5000.0023.6581,3510.59%
2025/01/071623.521223.7023.4541,3910.29%
2025/01/0613.123.822323.5023.90-9.91,406-0.70%
2025/01/03322.5800.0022.3531,3670.22%
2025/01/021622.971023.1022.9061,3780.44%
2024/12/30222.5500.0022.6021,4310.14%
2024/12/27122.551022.5522.50-91,479-0.61%
2024/12/24122.95323.0822.85-21,620-0.12%
2024/12/23122.90922.9022.70-81,709-0.47%
2024/12/20922.81322.8022.5561,7990.33%
2024/12/18322.6000.0022.6031,9140.16%
2024/12/17222.2000.0022.6522,0130.10%
2024/12/161222.75922.3022.0032,0770.14%
2024/12/13323.35123.6023.3022,2170.09%
2024/12/121424.601225.0324.0022,4530.08%
2024/12/11624.76124.8024.8052,5420.20%
2024/12/1000.00224.7524.85-22,569-0.08%
2024/12/09224.55324.8724.55-12,578-0.04%
2024/12/06824.74924.5524.55-12,597-0.04%
2024/12/052025.41925.2325.20112,6400.42%
2024/12/0300.00924.1724.25-92,567-0.35%
2024/12/022024.0000.0024.00202,6250.76%
2024/11/29123.7000.0023.7012,6340.04%
2024/11/2700.00524.0024.00-52,637-0.19%
2024/11/2600.00324.8024.70-32,639-0.11%
2024/11/2500.00724.4624.50-72,634-0.27%
2024/11/2200.00223.9823.95-22,650-0.08%
2024/11/21123.60123.8023.5002,6740.00%
2024/11/20123.6000.0023.5512,7020.04%
2024/11/19123.5000.0023.6012,7300.04%
2024/11/181023.61423.9023.2562,7360.22%
2024/11/1500.00124.5024.55-12,717-0.04%
2024/11/14824.80224.8024.2562,7160.22%
2024/11/131325.593125.5425.55-182,679-0.67%
2024/11/121325.131725.2525.65-42,588-0.15%
2024/11/11426.04325.5226.0012,5610.04%
2024/11/081925.691026.2626.1592,5370.36%
2024/11/072224.5600.0024.85222,4370.90%
2024/11/0500.00223.8523.75-22,461-0.08%
2024/11/04023.60523.7023.45-52,514-0.20%
2024/10/2900.00923.7723.65-92,663-0.34%
2024/10/2800.00724.4624.20-72,665-0.26%
2024/10/251024.811124.5824.55-12,673-0.04%
2024/10/24225.101024.6524.50-82,733-0.29%
2024/10/23324.881524.7024.80-122,755-0.44%
2024/10/2200.001424.6424.55-142,768-0.51%
2024/10/21324.4000.0024.5532,8390.11%
2024/10/182024.25324.9524.20173,0730.55%
2024/10/17124.602224.7024.60-213,194-0.66%
2024/10/16224.78424.7524.70-23,403-0.06%
2024/10/15025.3000.0024.8503,4210.00%
2024/10/141125.272125.0725.10-103,482-0.29%
2024/10/11126.05626.0425.70-53,560-0.14%
2024/10/091125.9000.0025.45113,9750.28%
2024/10/08225.4800.0025.3524,0490.05%
2024/10/07226.10126.3025.3514,0590.02%
2024/10/04226.231026.1025.90-84,064-0.20%
2024/10/019327.08327.1027.25904,0772.21%
2024/09/30927.35127.2027.2584,0700.20%
2024/09/27127.30627.7827.60-54,183-0.12%
2024/09/26127.20327.2827.15-24,286-0.05%
2024/09/256728.596529.2028.2024,2450.05%
2024/09/241429.081428.8129.1004,1750.00%
2024/09/231128.5916.428.4528.15-5.44,120-0.13%
2024/09/205028.855028.3527.8504,2340.00%
2024/09/1935.228.684228.5328.70-6.94,165-0.16%
2024/09/181427.80628.0527.3584,0780.20%
2024/09/161528.743028.4828.50-154,019-0.37%
2024/09/133227.944927.6727.65-173,861-0.44%
2024/09/1230.526.351026.7526.5020.53,6420.56%
2024/09/111026.068.225.8626.001.83,5430.05%
2024/09/10125.35225.4325.60-13,552-0.03%
2024/09/0900.00225.1025.55-23,736-0.05%
2024/09/067.425.4814.225.1625.30-6.83,734-0.18%
2024/09/0400.00323.7523.80-33,725-0.08%
2024/09/03325.63125.9024.5023,7510.05%
2024/09/0200.00224.7024.55-23,904-0.05%
2024/08/2900.00323.9324.00-34,147-0.07%
2024/08/28124.20224.2324.20-14,343-0.02%
2024/08/2700.001.124.2524.30-1.14,353-0.03%
2024/08/261224.8311.124.7124.350.94,3610.02%
2024/08/23124.503.224.4524.45-2.14,360-0.05%
2024/08/22524.48724.4624.20-24,359-0.05%
2024/08/211.223.9000.0023.601.24,3820.03%
2024/08/20322.94223.0823.1514,3550.02%
2024/08/1900.001122.7022.65-114,348-0.25%
2024/08/16322.6300.0022.5534,3440.07%
2024/08/15122.1500.0021.9014,3310.02%
2024/08/1300.00021.9521.9004,3320.00%
2024/08/12122.35122.1022.1504,3340.00%
2024/08/0800.00222.3522.00-24,338-0.05%
2024/08/070.322.10122.2522.45-0.74,349-0.02%
2024/08/06220.001820.1120.50-164,329-0.37%
2024/08/051022.10221.8021.8084,2940.19%
2024/08/0200.00524.7424.20-54,333-0.12%
2024/08/01825.33425.5125.3544,3130.09%
2024/07/31323.75723.8123.75-44,227-0.09%
2024/07/30323.90223.2524.0014,2240.02%
2024/07/29624.4210.523.6723.60-4.54,210-0.11%
2024/07/26325.02724.9225.25-44,148-0.10%
2024/07/23525.65825.4925.60-34,114-0.07%
2024/07/22525.41125.5525.3044,0850.10%
2024/07/195626.673627.0725.85204,0120.50%
2024/07/182026.681126.6426.8593,7740.24%
2024/07/171726.803926.7727.25-223,641-0.60%
2024/07/16325.331024.8024.90-73,433-0.20%
2024/07/15725.28725.4925.3003,4220.00%
2024/07/121726.674626.4526.05-293,363-0.86%
2024/07/1112126.928426.9326.55373,2751.13% 大買/
2024/07/101225.43425.1425.2082,8620.28%
2024/07/09123.851424.0024.35-132,797-0.46%
2024/07/08224.53225.4524.5002,8010.00%
2024/07/05225.15424.9524.85-22,788-0.07%
2024/07/04624.571424.5924.55-82,761-0.29%
2024/07/031825.202025.2724.55-22,803-0.07%
2024/07/023725.271725.2025.05202,7940.72%
2024/07/011124.505724.3324.10-462,671-1.72%
2024/06/28424.336224.1524.10-582,692-2.15%
2024/06/27324.3222.524.2924.25-19.52,690-0.72%
2024/06/2618524.8176.124.6224.70108.92,6904.05% 大買/鉅額交易
2024/06/25122.602.523.0623.20-1.52,594-0.06%
2024/06/2400.00323.1323.00-32,697-0.11%
2024/06/21723.221223.1923.15-52,987-0.17%
2024/06/20323.331223.1723.15-93,033-0.30%
2024/06/19423.35423.3623.1003,2020.00%
2024/06/18323.85923.8123.60-63,192-0.19%
2024/06/17524.50524.4223.9003,2100.00%
2024/06/143424.843924.5924.30-53,161-0.16%
2024/06/131523.59323.5823.55122,9630.40%
2024/06/121623.882523.7923.20-92,952-0.30%
2024/06/11323.331223.5422.95-92,938-0.31%
2024/06/07223.451823.5823.45-162,947-0.54%
2024/06/066324.0610323.9423.85-402,979-1.34% 大賣/
2024/06/0510824.365824.2224.55502,8051.78% 大買/
2024/06/041323.401023.4823.8532,7480.11%
2024/06/033423.566623.4323.85-322,877-1.11%
2024/05/31422.6500.0022.1043,3900.12%
2024/05/3000.001422.1422.35-143,757-0.37%
2024/05/290.522.401.522.3822.50-13,877-0.03%
2024/05/28222.3500.0022.4523,8640.05%
2024/05/27622.322.422.1322.253.63,8420.09%
2024/05/24121.1000.0021.0013,8200.03%
2024/05/23121.3000.0021.0013,8440.03%
2024/05/2200.00221.5021.60-23,842-0.05%
2024/05/2000.00321.7521.50-33,845-0.08%
2024/05/17121.4000.0021.4513,8450.03%
2024/05/16221.2513.221.6421.30-11.23,856-0.29%
2024/05/1400.00822.0922.20-83,843-0.21%
2024/05/13221.90021.8521.7023,8220.05%
2024/05/10121.20221.1021.25-13,816-0.03%
2024/05/09621.62721.6121.50-13,806-0.03%
2024/05/089.121.60721.1121.952.13,7950.06%
2024/05/07120.35120.3520.3003,7210.00%
2024/05/0600.00120.4020.40-13,725-0.03%
2024/05/03720.5000.0020.2573,7220.19%
2024/05/02320.5700.0020.5033,7220.08%
2024/04/30120.7000.0020.7513,7230.03%
2024/04/2600.00520.7520.50-53,742-0.13%
2024/04/2500.00220.7020.65-23,745-0.05%
2024/04/24621.0100.0020.9063,7560.16%
2024/04/22120.5000.0020.4513,7930.03%
2024/04/19521.12121.0021.0043,8060.11%
2024/04/18421.88221.7521.7523,8300.05%
2024/04/1700.00322.1822.00-33,975-0.08%
2024/04/16821.21520.9120.8534,2130.07%
2024/04/15222.531822.8222.20-164,246-0.38%
2024/04/12822.7310.122.8922.80-2.14,257-0.05%
2024/04/11322.38422.2022.15-14,310-0.02%
2024/04/10322.88322.8722.7004,3450.00%
2024/04/09522.99923.1822.95-44,430-0.09%
2024/04/0811.222.683922.4822.90-27.84,517-0.62%
2024/04/026021.641421.8321.50464,3701.05%
2024/04/011222.60122.7522.45114,3160.25%
2024/03/29122.6510.322.5922.35-9.34,306-0.22%
2024/03/284.322.879.223.0022.95-4.94,286-0.11%
2024/03/2787.223.344823.3723.6039.24,2350.93%
2024/03/2646.323.353723.3523.859.34,1160.22%
2024/03/2514.522.22822.1822.056.53,8170.17%
2024/03/2217.122.832621.7122.90-8.93,758-0.24%
2024/03/212121.1600.0021.00213,5770.59%
2024/03/20021.45321.3320.75-33,557-0.08%
2024/03/191920.7800.0020.70193,5110.54%
2024/03/1800.00220.4520.45-23,498-0.06%
2024/03/15020.73820.6920.35-83,488-0.23%
2024/03/141220.95320.7820.8093,4780.26%
2024/03/13521.30821.1021.05-33,458-0.09%
2024/03/1217.122.18922.1621.858.13,4160.24%
2024/03/1112.521.918221.9321.95-69.63,356-2.07%
2024/03/08723.307822.5322.35-713,316-2.14%
2024/03/072324.18114.124.2923.65-91.13,216-2.83% 大賣/
2024/03/06166.325.2414825.3124.8518.32,9850.61% 大買/大賣/
2024/03/0584.123.0850.123.2023.9533.92,2811.49%
2024/03/041021.204121.6021.80-311,897-1.63%
2024/03/0100.00120.2520.05-11,767-0.06%
2024/02/2900.00320.2020.20-31,761-0.17%
2024/02/2711120.35720.0620.051041,7515.94% 大買/鉅額交易
2024/02/262520.06520.1720.10201,7241.16%
2024/02/231.119.5200.0019.301.11,6980.06%
2024/02/2200.00619.9019.80-61,703-0.35%
2024/02/20119.60119.4519.4501,7190.00%
2024/02/19119.802.119.3319.65-1.11,710-0.06%
2024/02/16318.50418.8918.85-11,692-0.06%
2024/02/15318.5300.0018.7531,6840.18%
2024/02/05118.40118.3518.4001,6840.00%
2024/02/021318.8800.0018.65131,6770.77%
2024/02/01119.1000.0019.0511,6600.06%
2024/01/31019.5000.0018.9501,6590.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章