昱泉 (6169)-富邦-板橋券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.05
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	22.75	0	0.00	22.75	0	53	0.00%
2024/04/11	0	22.40	0	0.00	22.65	0	55	0.01%
2024/04/10	0	22.55	0	0.00	22.40	0	59	0.01%
2024/04/09	0	22.70	0	0.00	22.35	0	66	0.00%
2024/04/08	1	21.95	0	0.00	22.30	1	70	1.43%
2024/04/02	0	22.87	0	0.00	22.40	0	70	0.01%
2024/03/29	0	22.30	0	0.00	22.35	0	70	0.00%
2024/03/15	0	22.65	0	0.00	22.80	0	74	0.00%
2024/03/08	1	22.45	0	22.85	23.00	1	77	1.29%
2024/03/07	0	0.00	1	22.70	23.20	-1	79	-1.25%
2024/02/26	0	23.00	0	0.00	22.65	0	96	0.00%
2024/02/23	1	22.60	0	0.00	22.90	1	96	1.04%
2024/02/19	0	0.00	2	22.90	23.30	-2	95	-2.09%
2024/02/16	1	22.30	0	0.00	22.60	1	95	1.04%
2024/01/31	1	22.55	0	0.00	22.55	1	97	1.03%
2024/01/25	0	23.30	0	0.00	23.30	0	97	0.00%
2024/01/22	0	0.00	4	23.81	24.15	-4	93	-4.27%
2024/01/15	3	23.50	0	0.00	23.70	3	90	3.33%
2024/01/05	10	23.40	0	0.00	23.30	10	88	11.30%
2024/01/04	1	24.45	10	24.30	24.00	-9	87	-10.31%
2024/01/03	10	23.20	2	24.00	24.50	8	83	9.57%
2024/01/02	2	23.30	0	0.00	23.60	2	77	2.59%
2023/12/25	1	21.90	0	0.00	21.80	1	73	1.35%
2023/12/14	0	0.00	0	23.20	23.40	0	94	0.00%
2023/12/12	1	23.65	1	23.95	23.25	0	102	0.00%
2023/12/11	0	0.00	1	23.85	23.75	-1	102	-0.98%
2023/12/07	1	23.60	3	23.70	23.60	-2	101	-1.97%
2023/12/05	3	23.45	0	0.00	23.70	3	100	3.00%
2023/11/30	3	23.55	0	0.00	25.25	3	86	3.47%
2023/11/28	0	0.00	2	23.25	22.90	-2	76	-2.60%
2023/11/21	0	0.00	23	21.85	21.90	-23	73	-31.28%
2023/11/20	0	0.00	1	21.85	21.85	-1	73	-1.36%
2023/11/15	3	21.70	0	0.00	21.85	3	73	4.10%
2023/11/08	0	0.00	2	22.40	22.70	-2	72	-2.75%
2023/11/03	0	0.00	2	22.35	22.35	-2	71	-2.80%
2023/10/31	0	0.00	10	21.77	21.80	-10	71	-14.05%
2023/10/27	0	0.00	14	22.00	21.80	-14	71	-19.46%
2023/10/18	1	21.25	0	0.00	21.40	1	78	1.27%
2023/10/16	1	22.00	11.6	22.11	22.05	-10.6	81	-13.06%
2023/10/13	0	0.00	2	22.55	22.60	-2	84	-2.37%
2023/10/12	3	22.40	0	0.00	22.40	3	88	3.41%
2023/09/27	0	0.00	0	21.90	21.85	0	162	0.00%
2023/09/26	1	21.90	0	0.00	22.10	1	169	0.59%
2023/09/22	0	0.00	5	22.75	22.85	-5	181	-2.76%
2023/09/21	26	24.73	2	24.20	23.95	24	188	12.75%
2023/09/20	0	0.00	3	23.18	23.40	-3	206	-1.45%
2023/09/15	1	22.30	1	22.40	22.45	0	237	0.00%
2023/09/06	1	20.30	0	0.00	20.70	1	244	0.41%
2023/09/04	0	20.15	0	0.00	20.70	0	246	0.00%
2023/08/14	0	0.00	2	20.60	20.30	-2	289	-0.69%
2023/08/11	1	21.05	0	0.00	21.70	1	290	0.34%
2023/07/25	0	0.00	2	23.15	23.55	-2	331	-0.60%
2023/07/24	1	23.60	0	0.00	23.45	1	330	0.30%
2023/07/21	1	23.45	0	0.00	23.60	1	330	0.30%
2023/07/19	2	23.20	0	0.00	22.95	2	329	0.61%
2023/07/18	1	24.10	0	0.00	23.55	1	326	0.31%
2023/07/17	0	0.00	2	25.00	24.60	-2	322	-0.62%
2023/07/14	1	25.45	0	0.00	25.45	1	319	0.31%
2023/07/13	2	26.00	1	26.45	26.00	1	315	0.32%
2023/07/10	1	26.00	3	26.45	25.80	-2	302	-0.66%
2023/07/07	5	27.58	18	27.93	27.35	-13	294	-4.41%
2023/07/06	8	28.66	6	28.60	28.90	2	285	0.70%
2023/07/04	5	25.28	0	0.00	25.00	5	241	2.07%
2023/07/03	4	25.69	10	25.62	25.60	-6	235	-2.55%
2023/06/30	1	26.70	5	26.75	26.50	-4	229	-1.75%
2023/06/29	5	26.51	5	26.90	26.30	0	220	0.00%
2023/06/28	11	26.95	3	27.12	27.90	8	210	3.81%
2023/06/27	11	27.43	4	27.53	27.95	7	181	3.86%
2023/06/26	2	25.45	0	0.00	25.45	2	155	1.29%
2023/06/05	0	0.00	15	23.67	22.90	-15	117	-12.72%
2023/06/02	15	24.19	0	0.00	23.85	15	112	13.31%
2023/06/01	0	0.00	1	23.25	23.25	-1	95	-1.05%
2023/05/18	1	20.50	1	20.30	20.45	0	78	0.00%
2023/05/08	2	22.50	0	0.00	22.35	2	60	3.30%
2023/05/05	0	0.00	1	23.00	22.20	-1	56	-1.76%
2023/05/04	2	22.93	0	0.00	23.10	2	50	3.97%
2023/04/06	0	19.60	0	0.00	19.25	0	26	0.01%
2023/03/17	0	19.30	0	0.00	18.80	0	28	0.00%
2023/03/13	0	19.50	0	0.00	19.00	0	31	0.00%
2023/03/03	0	19.40	0	0.00	19.10	0	31	0.00%
2023/02/23	0	0.00	1	19.10	19.10	-1	41	-2.44%
2022/12/07	0	0.00	2	19.40	19.30	-2	38	-5.19%
2022/12/06	2	19.85	0	0.00	19.80	2	37	5.29%
2022/11/16	0	17.70	0	0.00	17.65	0	23	0.00%
2022/11/15	0	18.55	0	0.00	17.50	0	24	0.00%
2022/09/26	0	18.52	0	0.00	18.50	0	37	0.01%
2022/09/22	0	20.25	0	0.00	20.15	0	40	0.00%
2022/09/19	0	0.00	0	19.80	19.80	0	42	0.00%
2022/08/26	0	20.80	0	0.00	20.00	0	67	0.00%
2022/08/18	1	20.50	0	0.00	20.40	1	89	1.11%
2022/08/04	0	19.25	0	0.00	18.90	0	84	0.00%
2022/07/08	0	0.00	1	19.55	19.50	-1	88	-1.13%
2022/07/06	1	19.00	0	0.00	19.00	1	90	1.11%
2022/06/27	0	21.30	0	0.00	21.10	0	86	0.00%
2022/06/24	1	20.80	0	0.00	21.30	1	85	1.16%
2022/06/23	0	0.00	1	20.70	20.70	-1	84	-1.19%
2022/06/09	1	24.05	1	24.10	24.10	0	72	-0.02%
2022/05/27	0	0.00	1	23.79	23.05	-1	58	-1.74%
2022/05/26	0	0.00	1	21.60	22.75	-1	48	-2.04%
2022/05/13	0	0.00	1	18.80	18.80	-1	54	-1.85%
2022/05/10	1	19.40	0	0.00	19.25	1	60	1.65%
2022/04/26	0	0.00	4	21.31	21.20	-4	133	-2.99%
2022/04/22	1	22.65	0	0.00	22.25	1	136	0.73%
2022/04/14	0	0.00	2	22.90	22.35	-2	173	-1.16%
2022/04/13	2	23.20	0	0.00	23.00	2	176	1.13%
2022/04/08	1	22.25	0	0.00	22.20	1	216	0.47%
2022/03/28	0	22.03	0	0.00	21.85	0	250	0.00%
2022/03/18	0	0.00	0	21.80	21.90	0	344	0.00%
2022/03/16	0	22.95	0	0.00	21.90	0	347	0.00%
2022/03/09	0	0.00	1	22.00	22.10	-1	348	-0.29%
2022/03/08	0	0.00	1	22.60	21.85	-1	348	-0.29%
2022/03/07	2	23.21	0	0.00	23.30	2	348	0.58%
2022/03/04	0	24.30	0	0.00	23.75	0	347	0.00%
2022/03/02	0	24.45	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.65	0	0.00	24.30	0	348	0.00%
2022/02/25	0	24.63	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.55	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.63	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.13	1	24.45	24.30	-1	353	-0.28%
2022/02/18	0	0.00	3	23.60	23.80	-3	361	-0.83%
2022/02/17	0	0.00	1	24.05	24.00	-1	363	-0.27%
2022/02/14	1	24.00	0	0.00	24.15	1	359	0.28%
2022/02/10	0	0.00	2	25.20	25.05	-2	355	-0.56%
2022/02/09	1	26.05	2	25.83	25.70	-1	352	-0.28%
2022/02/08	3	24.43	0	0.00	24.65	3	349	0.86%
2022/01/26	4	25.45	1	25.80	25.25	3	343	0.87%
2022/01/25	3	29.00	1	26.60	26.60	2	337	0.59%
2022/01/24	1	29.10	3	28.30	29.15	-2	318	-0.63%
2022/01/21	3	26.60	0	0.00	26.50	3	290	1.03%
2022/01/20	1	25.00	0	0.00	25.70	1	285	0.35%
2022/01/17	0	0.00	1	24.20	24.15	-1	276	-0.36%
2022/01/14	2	24.50	0	0.00	24.00	2	274	0.73%
2022/01/12	0	0.00	1	25.55	26.10	-1	267	-0.37%
2022/01/10	0	0.00	3	27.80	27.50	-3	257	-1.16%
2022/01/07	3	28.85	2	29.80	29.30	1	249	0.40%
2022/01/06	2	27.85	0	0.00	28.00	2	233	0.86%
2022/01/04	0	0.00	2	29.85	28.80	-2	223	-0.89%
2022/01/03	2	29.40	3	28.87	29.40	-1	207	-0.48%
2021/12/30	2	26.50	0	0.00	27.80	2	186	1.07%
2021/12/28	0	0.00	2	25.30	25.05	-2	171	-1.17%
2021/12/24	0	0.00	6	25.75	25.70	-6	166	-3.61%
2021/12/23	2	26.05	4	25.41	25.30	-2	162	-1.23%
2021/12/22	2	26.20	2	26.40	26.30	0	156	0.00%
2021/12/21	7	27.85	4	27.20	27.20	3	149	2.01%
2021/12/20	9	29.86	6	29.71	29.30	3	138	2.17%
2021/12/17	10	28.45	19	30.86	29.60	-9	120	-7.47%
2021/12/16	6	28.09	0	0.00	29.30	6	89	6.70%
2021/12/15	12	26.33	1	24.70	26.65	11	74	14.86%
2021/12/14	2	24.45	0	0.00	24.25	2	62	3.22%
2021/11/25	0	0.00	2	22.75	22.75	-2	45	-4.38%
2021/11/22	0	23.00	0	0.00	22.75	0	42	0.00%
2021/11/19	0	0.00	13	22.53	22.75	-13	42	-30.79%
2021/11/18	13	23.90	11	23.70	23.00	2	40	4.96%
2021/11/17	9	23.68	0	0.00	23.80	9	33	26.88%
2021/11/16	2	21.65	0	0.00	21.65	2	24	8.23%
2021/11/10	0	0.00	0.1	20.00	19.75	-0.1	21	-0.31%
2021/10/26	0.1	19.40	0	0.00	19.35	0.1	22	0.30%
2021/08/27	0.3	19.20	0	0.00	19.60	0.3	48	0.71%
2021/08/26	0.1	19.60	0	0.00	19.60	0.1	49	0.27%
2021/08/17	0	0.00	1	19.20	19.15	-1	75	-1.32%
2021/06/24	0	0.00	1	25.00	24.95	-1	142	-0.70%
2021/06/22	1	25.80	0	0.00	25.85	1	140	0.71%
2021/06/10	0	0.00	1	25.30	25.00	-1	135	-0.74%
2021/06/02	0	0.00	5	25.17	24.95	-5	137	-3.63%
2021/05/26	3	27.75	0	0.00	27.75	3	131	2.28%
2021/05/25	0	0.00	5	26.80	27.60	-5	126	-3.97%
2021/05/19	0	0.00	3	25.20	24.85	-3	111	-2.70%
2021/05/18	12	25.97	1	24.90	25.50	11	110	9.96%
2021/05/17	2	25.75	0	0.00	26.10	2	107	1.86%
2021/05/13	0	0.00	2	21.48	23.80	-2	96	-2.07%
2021/05/12	0	0.00	1	22.30	22.05	-1	96	-1.04%
2021/04/26	0	0.00	1	26.90	26.70	-1	123	-0.81%
2021/04/19	1	27.50	0	0.00	27.30	1	131	0.76%
2021/04/13	0	0.00	2	27.38	27.15	-2	143	-1.40%
2021/04/12	1	27.95	0	0.00	27.60	1	146	0.68%
2021/04/08	0	0.00	2	27.95	27.90	-2	172	-1.16%
2021/04/06	2	27.30	0	0.00	27.65	2	188	1.06%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/03/03	0	0.00	2	26.75	26.85	-2	254	-0.79%
2021/03/02	2	27.00	0	0.00	26.85	2	259	0.77%
2021/02/24	2	27.55	0	0.00	27.50	2	311	0.64%
2021/02/19	0	0.00	0	26.85	27.30	0	324	-0.01%
2021/01/27	0	29.05	0	0.00	29.15	0	353	0.01%
2021/01/20	1	27.75	0	0.00	27.70	1	334	0.30%
2021/01/12	1	28.40	0	0.00	28.20	1	330	0.30%
2021/01/11	1	29.80	0	0.00	29.45	1	326	0.31%
2021/01/06	2	31.50	1	30.60	30.15	1	321	0.31%
2021/01/04	0	0.00	3	31.15	31.15	-3	314	-0.95%
2020/12/31	6	32.07	9	31.70	31.80	-3	307	-0.98%
2020/12/30	8	30.94	4	29.84	31.35	4	287	1.39%
2020/12/29	1	28.90	1	28.95	28.50	0	270	0.00%
2020/12/28	2	28.13	1	28.50	28.05	1	268	0.37%
2020/12/25	2	29.53	3	30.10	28.70	-1	267	-0.37%
2020/12/24	3	28.73	3	28.83	29.70	0	257	0.00%
2020/12/17	0	0.00	4	26.86	26.50	-4	252	-1.59%
2020/12/16	1	27.05	1	27.45	26.95	0	255	0.00%
2020/12/10	2	27.70	0	0.00	27.65	2	261	0.77%
2020/12/09	1	28.80	11	29.14	28.65	-10	258	-3.87%
2020/12/04	11	31.58	0	0.00	30.50	11	263	4.17%
2020/12/03	3	29.38	2	29.35	30.80	1	249	0.40%
2020/11/27	1	28.95	0	0.00	28.55	1	250	0.40%
2020/11/26	4	28.44	0	0.00	29.10	4	254	1.57%
2020/11/24	0	0.00	11	28.13	27.55	-11	260	-4.22%
2020/11/23	12	29.10	2	29.00	30.10	10	251	3.98%
2020/11/20	2	27.00	1	27.40	27.40	1	244	0.41%
2020/11/13	0	0.00	2	24.28	24.20	-2	319	-0.63%
2020/11/12	0	0.00	1	24.65	24.65	-1	318	-0.31%
2020/11/11	2	24.13	5	24.00	24.10	-3	317	-0.95%
2020/11/09	1	23.80	1	24.80	24.50	0	316	0.00%
2020/11/06	6	25.03	4	24.56	25.20	2	311	0.64%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/11/03	0	0.00	1	21.15	21.00	-1	297	-0.34%
2020/10/21	0	0.00	1	22.85	22.60	-1	310	-0.32%
2020/10/16	0	0.00	3	22.27	22.40	-3	316	-0.95%
2020/10/15	2	22.25	1	22.45	22.30	1	318	0.31%
2020/10/14	2	22.45	1	22.65	22.65	1	329	0.30%
2020/10/13	0	0.00	1	22.65	22.50	-1	333	-0.30%
2020/10/07	1	23.35	0	0.00	23.30	1	347	0.29%
2020/09/25	1	22.00	0	0.00	22.10	1	387	0.26%
2020/09/23	1	23.35	0	0.00	23.10	1	399	0.25%
2020/09/21	1	24.05	0	0.00	23.95	1	427	0.23%
2020/09/18	3	24.52	0	0.00	24.70	3	433	0.69%
2020/09/17	1	24.05	1	24.20	24.00	0	445	0.00%
2020/09/16	1	23.65	0	0.00	23.65	1	448	0.22%
2020/09/11	0	0.00	1	22.75	22.90	-1	490	-0.20%
2020/09/10	1	24.70	1	24.50	24.30	0	482	0.00%
2020/09/07	1	22.80	0	0.00	22.80	1	488	0.20%
2020/08/31	2	22.65	0	0.00	22.55	2	471	0.42%
2020/08/24	1	19.60	2	19.50	23.30	-1	429	-0.23%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/13	2	36.55	0	0.00	35.45	2	359	0.56%
2020/08/12	1	36.80	0	0.00	37.60	1	357	0.28%
2020/08/05	0	0.00	1	43.70	43.80	-1	354	-0.28%
2020/07/31	1	42.55	1	43.00	42.55	0	356	0.00%
2020/07/29	1	41.00	1	42.20	41.15	0	360	0.00%
2020/07/28	1	43.15	0	0.00	43.15	1	360	0.28%
2020/07/09	0	0.00	2	57.00	55.40	-2	305	-0.65%
2020/07/08	0	0.00	1	60.00	58.80	-1	304	-0.33%
2020/07/07	0	0.00	3	59.87	59.30	-3	301	-0.99%
2020/07/06	1	61.50	10	62.05	61.50	-9	293	-3.06%
2020/07/02	0	0.00	0.3	62.30	63.00	-0.3	278	-0.09%
2020/07/01	0	0.00	0.6	59.60	60.00	-0.6	270	-0.23%
2020/06/30	0	0.00	3	60.07	61.30	-3	255	-1.18%
2020/06/29	1	55.00	0	0.00	57.10	1	239	0.42%
2020/06/19	1	51.50	1	51.30	51.70	0	194	0.00%
2020/06/18	0	0.00	5.5	46.85	47.05	-5.5	171	-3.22%
2020/06/17	1	43.30	0	0.00	42.80	1	159	0.63%
2020/06/16	0	0.00	0	42.95	43.50	0	159	0.00%
2020/06/10	1	38.80	1	39.15	39.15	0	146	0.00%
2020/06/09	0	0.00	1	39.20	39.20	-1	149	-0.67%
2020/06/08	1	38.10	0	0.00	38.10	1	152	0.66%
2020/06/04	2	38.33	0	0.00	39.15	2	163	1.22%
2020/06/03	0	0.00	1	38.00	39.65	-1	166	-0.60%
2020/06/02	1	41.95	2	38.00	37.70	-1	168	-0.60%
2020/06/01	2	41.58	0	0.00	41.70	2	159	1.25%
2020/05/29	0	0.00	2	37.95	37.95	-2	160	-1.25%
2020/05/28	0	0.00	3.9	34.50	34.50	-3.9	156	-2.48%
2020/05/27	0	0.00	6	32.25	31.40	-6	164	-3.65%
2020/05/26	5	30.90	0	0.00	32.00	5	179	2.79%
2020/05/18	3	33.05	0	0.00	32.70	3	233	1.29%
2020/05/14	0	0.00	3	34.23	34.00	-3	244	-1.23%
2020/05/13	2	34.80	22	34.68	34.70	-20	249	-8.01%
2020/05/12	2	34.23	10	35.10	33.75	-8	263	-3.04%
2020/05/11	12	34.55	0	0.00	35.10	12	279	4.30%
2020/05/08	2	33.00	9	33.86	33.55	-7	294	-2.38%
2020/05/07	1	34.25	6	34.36	34.20	-5	304	-1.64%
2020/05/06	3	34.00	5	34.35	33.60	-2	307	-0.65%
2020/05/05	8	35.35	2	35.35	35.50	6	305	1.96%
2020/05/04	1	33.00	0	0.00	33.50	1	302	0.33%
2020/04/30	27	35.69	0	0.00	34.75	27	302	8.92%
2020/04/29	1	36.05	0	0.00	36.05	1	300	0.33%
2020/04/14	0	0.00	1	34.00	34.65	-1	319	-0.31%
2020/04/13	1	35.05	1	35.80	35.50	0	316	0.00%
2020/04/09	0	0.00	3	27.80	29.70	-3	305	-0.98%
2020/04/08	4	26.90	0	0.00	27.00	4	305	1.31%
2020/03/31	0	0.00	2	23.40	23.30	-2	316	-0.63%
2020/03/27	2	25.30	0	0.00	24.30	2	322	0.62%
2020/03/23	0	0.00	3	23.25	23.25	-3	341	-0.88%
2020/03/20	1	25.25	1	24.80	25.80	0	348	0.00%
2020/03/19	1	25.65	0	0.00	24.85	1	350	0.29%
2020/03/18	2	27.33	1	28.80	27.60	1	352	0.28%
2020/03/17	1	31.55	0	0.00	29.50	1	354	0.28%
2020/03/16	0	0.00	23	32.26	31.00	-23	357	-6.43%
2020/03/13	0	0.00	2	34.00	33.90	-2	358	-0.56%
2020/03/12	5	38.27	2	39.20	37.55	3	357	0.84%
2020/03/11	0	0.00	33	39.68	41.65	-33	355	-9.29%
2020/03/10	7	37.14	10	37.42	39.10	-3	354	-0.85%
2020/03/09	2	40.10	11	39.64	37.60	-9	358	-2.51%
2020/03/06	1	41.10	0	0.00	41.70	1	366	0.27%
2020/03/05	0	0.00	2	37.55	37.95	-2	382	-0.52%
2020/03/04	1	39.65	7	38.36	37.50	-6	402	-1.49%
2020/03/03	2	41.08	14	39.84	40.50	-12	397	-3.02%
2020/03/02	7	40.00	11	40.92	40.00	-4	399	-1.00%
2020/02/27	3	48.37	2	49.48	44.10	1	391	0.26%
2020/02/26	0	0.00	3	48.48	49.00	-3	384	-0.78%
2020/02/25	2	44.45	30	47.08	48.40	-28	369	-7.58%
2020/02/24	6	40.80	6	41.18	44.00	0	354	0.00%
2020/02/21	0	0.00	13	40.38	40.40	-13	346	-3.75%
2020/02/20	1	40.45	1	41.35	41.50	0	343	0.00%
2020/02/19	0	0.00	1	42.35	41.70	-1	340	-0.29%
2020/02/18	1	39.90	11	38.93	38.50	-10	331	-3.02%
2020/02/17	28	37.41	0	0.00	39.95	28	326	8.57%
2020/02/14	2	38.60	31	37.64	37.30	-29	318	-9.12%
2020/02/13	17	38.08	3	39.32	37.95	14	312	4.48%
2020/02/12	3	33.98	2.8	35.43	36.75	0.2	297	0.06%
2020/02/11	1	33.40	0	0.00	33.45	1	281	0.36%
2020/02/10	0	0.00	0.6	30.45	30.45	-0.6	264	-0.24%
2020/02/03	14	25.94	6	26.75	26.80	8	263	3.03%
2020/01/31	12	27.31	0	0.00	27.10	12	261	4.58%
2020/01/30	2	26.48	0	0.00	26.50	2	259	0.77%
2020/01/20	0	0.00	2	26.88	26.75	-2	256	-0.78%
2020/01/16	0	0.00	4	27.35	27.15	-4	254	-1.57%
2020/01/15	0	0.00	6	27.08	27.00	-6	254	-2.36%
2020/01/13	8	28.11	6	28.95	27.80	2	254	0.79%
2020/01/10	3	27.37	1	27.80	27.05	2	250	0.80%
2020/01/09	0	27.50	0	0.00	27.50	0	249	0.00%
2020/01/08	4	26.10	4	26.50	25.00	0	246	0.00%
2020/01/07	0	0.00	1	27.00	26.50	-1	243	-0.41%
2020/01/06	2	26.88	1	26.80	27.00	1	245	0.41%
2020/01/03	0	0.00	1	27.30	27.00	-1	246	-0.41%
2020/01/02	4	27.84	0	0.00	27.55	4	248	1.61%
2019/12/31	0	0.00	3	27.93	27.10	-3	249	-1.20%
2019/12/23	2	29.30	1	28.70	28.70	1	265	0.38%
2019/12/20	4	30.08	5	29.92	29.75	-1	264	-0.38%
2019/12/19	14	28.94	1	28.40	28.60	13	261	4.97%
2019/12/18	46	29.29	59	29.75	29.45	-13	256	-5.07%
2019/12/17	2	30.45	2	30.80	30.70	0	251	0.00%
2019/12/16	1	29.40	1	29.70	30.45	0	244	0.00%
2019/12/13	6	29.48	6	29.98	29.35	0	241	0.00%
2019/12/12	4	30.54	4	29.95	30.00	0	240	0.00%
2019/12/11	10	29.52	0	0.00	30.55	10	237	4.22%
2019/12/10	11	29.18	1	29.20	29.30	10	232	4.30%
2019/12/09	2	29.30	2	29.95	29.50	0	232	0.00%
2019/12/05	3	30.10	1	30.50	29.80	2	235	0.85%
2019/12/04	11.2	28.68	24	29.25	30.00	-12.8	237	-5.38%
2019/12/03	17	28.99	3	28.90	28.10	14	242	5.78%
2019/12/02	16	28.68	7	29.92	30.00	9	234	3.84%
2019/11/29	27	26.98	0.9	27.30	27.30	26.1	214	12.18%
2019/11/28	10	24.85	5	24.85	24.85	5	203	2.45%
2019/11/27	7	20.67	4	21.75	22.60	3	211	1.42%
2019/11/26	37	20.76	0	0.00	20.55	37	210	17.55%
2019/11/25	2	21.15	5.6	20.81	21.15	-3.6	207	-1.75%
2019/11/15	1	17.80	0	0.00	18.30	1	200	0.50%
2019/11/01	6	20.20	1	21.55	21.55	5	197	2.54%
2019/10/23	0.1	17.75	0	0.00	18.00	0.1	190	0.06%
2019/10/07	0	0.00	1.9	19.77	18.60	-1.9	181	-1.04%
2019/09/25	1	13.30	8	12.70	12.55	-7	177	-3.94%
2019/09/23	3	12.90	0	0.00	12.55	3	159	1.88%
2019/09/18	8	11.70	0	0.00	11.55	8	147	5.41%
2019/09/09	0	0.00	1	13.05	12.95	-1	145	-0.69%
2019/09/06	1	13.50	1	13.40	13.50	0	151	0.00%
2019/09/03	0	0.00	3	13.50	13.70	-3	167	-1.79%
2019/09/02	6	14.05	0	0.00	14.00	6	168	3.57%
2019/08/30	0	0.00	4	13.58	13.30	-4	167	-2.38%
2019/08/29	2	13.93	0	0.00	13.80	2	184	1.09%
2019/08/28	0	0.00	7	13.96	14.35	-7	174	-4.00%
2019/08/27	5	12.47	1	13.05	13.05	4	161	2.48%
2019/08/23	1	13.05	1	13.30	12.55	0	153	0.00%
2019/08/22	0	0.00	1	12.35	12.35	-1	139	-0.72%
2019/08/21	2	11.25	0	0.00	11.25	2	129	1.55%
2019/08/14	0	0.00	3	10.05	10.10	-3	122	-2.45%
2019/08/05	0.1	10.80	0	0.00	10.80	0.1	121	0.08%
2019/07/29	0.1	11.90	0	0.00	11.90	0.1	116	0.07%
2019/07/17	1	12.80	0	0.00	12.75	1	117	0.85%
2019/07/11	0	0.00	1	13.70	13.65	-1	115	-0.86%
2019/06/27	1	14.00	0	0.00	13.85	1	160	0.62%
2019/06/21	0	0.00	1	13.75	13.65	-1	168	-0.59%
2019/06/19	1	13.60	0	0.00	13.65	1	167	0.60%
2019/06/14	1	14.45	0	0.00	14.45	1	161	0.62%
2019/06/12	3	12.75	0	0.00	12.65	3	147	2.03%
2019/06/11	1	13.80	0	0.00	13.40	1	143	0.70%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/06/05	0	0.00	2	16.98	17.05	-2	126	-1.58%
2019/04/12	0	0.00	5	16.10	16.50	-5	151	-3.31%
2019/04/11	5	16.70	0	0.00	16.00	5	150	3.33%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/09	0	0.00	5	16.80	16.80	-5	144	-3.45%
2019/04/08	5	17.60	1	17.60	17.60	4	140	2.85%
2019/04/03	0	0.00	5	14.72	16.00	-5	129	-3.87%
2019/03/26	0	0.00	3	21.60	21.70	-3	97	-3.09%
2019/03/25	1	21.60	0	0.00	21.60	1	97	1.03%
2019/03/20	1	22.55	0	0.00	22.60	1	96	1.04%
2019/03/19	0	0.00	1	23.20	22.90	-1	96	-1.03%
2019/03/15	1	22.35	0	0.00	22.30	1	96	1.04%
2019/03/11	1	22.05	0	0.00	22.05	1	95	1.04%
2019/02/26	2	22.60	0	0.00	22.65	2	93	2.14%
2019/02/25	1	22.55	0	0.00	22.50	1	93	1.07%
2019/02/22	0	0.00	1	22.50	22.50	-1	92	-1.08%
2019/02/21	1	22.90	0	0.00	23.05	1	91	1.09%
2019/02/19	1	23.65	0	0.00	23.00	1	89	1.11%
2019/02/14	0	0.00	2	23.20	23.00	-2	83	-2.39%
2019/02/13	1	21.90	0	0.00	21.90	1	81	1.22%
2019/02/12	0	0.00	2	21.95	21.90	-2	80	-2.49%
2019/02/11	1	22.20	0	0.00	22.50	1	77	1.28%
2019/01/29	1	23.50	0	0.00	23.50	1	73	1.36%
2019/01/28	1	23.75	0	0.00	24.30	1	72	1.39%
2019/01/23	1	23.30	3	25.08	26.00	-2	63	-3.14%
2019/01/22	4	24.29	0	0.00	23.65	4	56	7.03%
2019/01/21	0	0.00	2	25.40	25.20	-2	53	-3.72%
2019/01/18	0	0.00	1	24.30	24.30	-1	44	-2.25%
2019/01/17	0	0.00	1	22.10	22.10	-1	33	-2.97%
2019/01/09	1	20.05	0	0.00	20.05	1	28	3.51%
2019/01/08	1	19.80	0	0.00	20.00	1	28	3.51%
2019/01/03	1	20.05	0	0.00	19.95	1	31	3.23%
2018/12/24	0	0.00	1	21.00	21.20	-1	31	-3.16%
2018/12/12	1	20.75	0	0.00	21.30	1	38	2.63%
2018/12/06	1	20.75	0	0.00	20.30	1	44	2.27%
2018/12/03	0	0.00	1	21.70	21.70	-1	45	-2.19%
2018/10/26	0	0.00	6	19.25	18.90	-6	60	-9.97%
2018/09/28	0	0.00	1	22.90	23.00	-1	70	-1.41%
2018/09/27	1	23.70	0	0.00	23.25	1	71	1.40%
2018/09/20	0	0.00	3	22.97	22.75	-3	69	-4.31%
2018/09/18	0	0.00	2	24.40	23.60	-2	70	-2.84%
2018/09/17	2	24.15	0	0.00	24.60	2	68	2.91%
2018/08/24	0	0.00	1	20.20	20.20	-1	87	-1.15%
2018/08/20	0	0.00	1	21.80	21.80	-1	101	-0.98%
2018/08/09	1	26.60	0	0.00	26.60	1	131	0.76%
2018/06/27	2	31.43	0	0.00	31.40	2	199	1.00%
2018/06/22	1	31.80	0	0.00	31.50	1	207	0.48%
2018/06/08	1	33.80	0	0.00	33.95	1	208	0.48%
2018/06/07	2	33.80	0	0.00	33.80	2	209	0.96%
2018/06/05	1	33.30	0	0.00	33.05	1	210	0.47%
2018/06/04	1	33.75	116	33.18	33.15	-115	210	-54.67%	大賣/鉅額交易
2018/06/01	0	0.00	43	33.92	33.75	-43	209	-20.54%
2018/05/31	2	34.55	12	33.98	34.15	-10	208	-4.79%
2018/05/30	0	0.00	43	33.85	33.80	-43	206	-20.80%
2018/05/29	0	0.00	108	34.05	34.40	-108	203	-53.04%	大賣/鉅額交易
2018/05/28	0	0.00	106	33.78	33.65	-106	197	-53.58%	大賣/鉅額交易
2018/05/25	2	31.58	31	32.69	32.60	-29	193	-15.00%
2018/05/23	0	0.00	8	31.10	31.10	-8	192	-4.15%
2018/05/22	0	0.00	3	31.90	31.90	-3	190	-1.58%
2018/05/21	1	31.75	0	0.00	31.90	1	188	0.53%
2018/05/18	3	31.70	15	32.50	31.60	-12	186	-6.42%
2018/05/17	0	0.00	11	34.43	34.10	-11	180	-6.09%
2018/05/16	6	31.97	0	0.00	31.75	6	169	3.54%
2018/05/08	1	34.50	0	0.00	34.75	1	173	0.57%
2018/05/04	0	0.00	1	35.40	35.30	-1	185	-0.54%
2018/04/30	1	37.00	0	0.00	37.40	1	216	0.46%
2018/04/26	0	0.00	61	37.05	36.95	-61	289	-21.06%
2018/04/25	1	37.20	134	36.98	37.40	-133	295	-44.97%	大賣/鉅額交易
2018/04/16	0	0.00	16	37.01	36.70	-16	309	-5.17%
2018/04/13	0	0.00	2	37.40	37.15	-2	308	-0.65%
2018/04/12	0	0.00	34	37.40	37.50	-34	309	-10.99%
2018/04/10	0	0.00	10	36.90	36.90	-10	290	-3.44%
2018/04/09	0	0.00	8	37.15	37.30	-8	294	-2.72%
2018/04/02	0	0.00	85	36.10	35.90	-85	299	-28.36%
2018/03/31	0	0.00	15	38.00	38.40	-15	297	-5.05%
2018/03/30	0	0.00	37	36.45	36.35	-37	291	-12.67%
2018/03/29	0	0.00	44	37.12	36.40	-44	290	-15.13%
2018/03/28	0	0.00	1	37.00	37.15	-1	289	-0.35%
2018/03/26	0	0.00	5	35.95	36.40	-5	284	-1.76%
2018/03/21	0	0.00	85	36.00	35.85	-85	284	-29.91%
2018/03/20	0	0.00	48	36.24	35.85	-48	284	-16.90%
2018/03/19	0	0.00	38	36.58	36.30	-38	284	-13.35%
2018/03/16	0	0.00	19	36.23	36.15	-19	280	-6.77%
2018/03/15	0	0.00	6	36.35	36.35	-6	280	-2.14%
2018/03/14	0	0.00	7	36.01	35.85	-7	280	-2.49%
2018/03/12	0	0.00	19	36.40	36.40	-19	280	-6.78%
2018/03/09	1	34.55	9	34.43	34.30	-8	278	-2.87%
2018/03/08	0	0.00	26	34.82	34.50	-26	280	-9.27%
2018/03/07	0	0.00	85	35.00	34.50	-85	280	-30.27%
2018/03/06	0	0.00	43	35.37	35.20	-43	281	-15.28%
2018/03/05	0	0.00	19	35.51	35.20	-19	282	-6.74%
2018/03/01	0	0.00	34	36.49	36.30	-34	288	-11.77%
2018/02/27	0	0.00	5	37.10	36.65	-5	289	-1.73%
2018/02/26	0	0.00	20	37.56	37.35	-20	293	-6.81%
2018/02/23	0	0.00	6	37.00	36.75	-6	294	-2.03%
2018/02/06	0	0.00	2	36.43	35.90	-2	307	-0.65%
2018/01/30	0	0.00	22	40.09	39.90	-22	332	-6.61%
2018/01/29	1	41.70	2	41.70	41.50	-1	326	-0.31%
2018/01/26	2	41.80	0	0.00	41.50	2	322	0.62%
2018/01/25	0	0.00	4	43.75	43.10	-4	313	-1.28%
2018/01/24	0	0.00	1	45.55	45.50	-1	305	-0.33%
2018/01/23	14	46.92	41	46.85	46.60	-27	295	-9.12%
2018/01/22	5	44.88	2	46.03	46.05	3	262	1.14%
2018/01/19	0	0.00	2	41.70	41.90	-2	227	-0.88%
2018/01/18	2	40.15	1	42.85	42.80	1	220	0.45%
2018/01/16	1	39.10	0	0.00	38.90	1	208	0.48%