大城地產 (6171)-富邦-板橋券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
39.30
漲跌
▲0.25
漲幅
+0.64%
成交量
7張
產業
上櫃營建類股▲0.68%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.00	0	0.00	39.30	1	43	2.32%
2025/01/20	6	38.95	0	0.00	39.00	6	45	13.19%
2025/01/17	0	0.00	19	38.84	38.70	-19	45	-41.90%
2025/01/16	6	38.98	0	0.00	38.95	6	43	13.66%
2025/01/15	5	39.36	0	0.00	39.20	5	43	11.53%
2025/01/14	1	39.15	0	0.00	39.25	1	43	2.32%
2025/01/13	12	38.63	0	0.00	39.20	12	42	28.02%
2025/01/10	0	0.00	2	39.35	38.90	-2	42	-4.71%
2025/01/09	10	40.41	0	0.00	40.35	10	40	24.41%
2025/01/08	7	40.52	0	0.00	40.55	7	40	17.24%
2025/01/07	1	40.50	0	0.00	40.55	1	40	2.46%
2024/12/20	7	41.01	0	0.00	41.00	7	45	15.48%
2024/12/19	9	41.01	0	0.00	41.00	9	50	17.84%
2024/12/17	0	0.00	30	40.60	40.85	-30	57	-52.33%
2024/12/13	3	40.63	0	0.00	40.80	3	55	5.45%
2024/12/11	2	40.83	0	0.00	40.75	2	55	3.58%
2024/12/10	1	42.05	0	0.00	42.00	1	56	1.78%
2024/12/09	6	42.54	0	0.00	42.50	6	58	10.33%
2024/12/06	5	42.28	0	0.00	42.60	5	58	8.61%
2024/12/05	14	41.85	1	41.80	42.10	13	57	22.50%
2024/12/03	0	0.00	12	42.18	42.05	-12	68	-17.55%
2024/12/02	0	0.00	10	41.98	42.25	-10	69	-14.44%
2024/11/28	1	40.95	0	0.00	41.10	1	77	1.30%
2024/11/25	2	41.80	0	0.00	41.90	2	88	2.27%
2024/11/22	3	41.33	0	0.00	41.80	3	89	3.33%
2024/11/21	6	40.53	0	0.00	41.35	6	103	5.79%
2024/11/20	9	40.78	0	0.00	40.55	9	105	8.53%
2024/10/18	4	37.83	6	37.68	37.85	-2	145	-1.37%
2024/10/17	2	38.35	0	0.00	38.60	2	147	1.36%
2024/10/09	0	0.00	5	39.20	39.40	-5	154	-3.24%
2024/10/01	0	0.00	15	38.04	38.20	-15	160	-9.34%
2024/09/27	8	37.71	0	0.00	38.40	8	161	4.94%
2024/09/25	0	0.00	10	38.34	38.25	-10	163	-6.11%
2024/09/24	20	37.85	0	0.00	37.80	20	165	12.12%
2024/09/20	7	41.35	28	40.65	40.65	-21	164	-12.80%
2024/09/19	8	45.11	0	0.00	45.15	8	157	5.08%
2024/09/18	6	44.88	0	0.00	44.80	6	157	3.81%
2024/09/16	7	44.00	0	0.00	44.55	7	157	4.44%
2024/09/13	2	43.10	0	0.00	43.50	2	158	1.26%
2024/09/12	3	41.65	0	0.00	41.65	3	157	1.90%
2024/09/10	1	42.30	0	0.00	41.75	1	158	0.63%
2024/09/09	0	0.00	11	44.21	44.25	-11	157	-7.00%
2024/09/06	0	0.00	4	45.61	45.30	-4	157	-2.54%
2024/09/05	1	46.50	1	47.05	45.85	0	160	0.00%
2024/09/04	3	48.15	0	0.00	48.00	3	151	1.98%
2024/09/03	0	0.00	12	48.99	48.30	-12	153	-7.83%
2024/09/02	1	50.40	0	0.00	49.35	1	154	0.65%
2024/08/29	1	47.75	0	0.00	47.60	1	152	0.66%
2024/08/28	21	49.81	0	0.00	49.25	21	152	13.77%
2024/08/27	5	49.41	0	0.00	49.50	5	147	3.39%
2024/08/23	0	0.00	116	46.06	52.20	-116	144	-80.32%	大賣/鉅額交易
2024/08/22	0	0.00	22	48.97	48.20	-22	131	-16.74%
2024/08/21	10	50.56	0	0.00	50.60	10	130	7.68%
2024/08/14	14	51.46	0	0.00	51.80	14	139	10.04%
2024/08/13	66	51.00	0	0.00	51.30	66	139	47.25%
2024/08/07	0	0.00	5	48.58	47.80	-5	153	-3.27%
2024/08/06	5	44.35	78	44.51	44.35	-73	157	-46.26%
2024/08/05	1	49.70	24	49.55	49.25	-23	164	-14.01%
2024/08/02	3	55.60	0	0.00	54.70	3	165	1.81%
2024/08/01	1	57.00	1	58.00	58.60	0	170	0.00%
2024/07/31	1	57.60	2	58.65	57.60	-1	175	-0.57%
2024/07/18	0	0.00	3	49.88	49.70	-3	198	-1.51%
2024/07/17	2	51.10	21	51.16	50.40	-19	200	-9.48%
2024/07/16	1	49.40	0	0.00	50.10	1	201	0.50%
2024/07/15	1	48.10	0	0.00	47.65	1	203	0.49%
2024/07/10	20	44.82	0	0.00	45.50	20	222	8.97%
2024/07/08	2.3	44.06	0	0.00	44.35	2.3	223	1.01%
2024/07/01	0	0.00	2	44.55	44.70	-2	233	-0.86%
2024/06/20	0	0.00	1	44.05	44.05	-1	239	-0.42%
2024/06/19	0	0.00	5	44.10	43.80	-5	241	-2.07%
2024/06/13	2	43.10	0	0.00	42.85	2	252	0.79%
2024/06/12	3	42.70	5	42.44	43.00	-2	257	-0.78%
2024/06/11	2	44.05	0	43.85	43.65	2	255	0.78%
2024/06/07	3	44.85	3	44.75	44.70	0	255	0.00%
2024/06/06	1	43.70	0	0.00	43.75	1	258	0.39%
2024/06/05	1	44.00	0	0.00	44.00	1	257	0.39%
2024/06/04	1	44.25	0	0.00	44.25	1	259	0.38%
2024/05/31	0	0.00	50	41.25	41.45	-50	260	-19.21%
2024/05/24	52	38.85	0	0.00	38.90	52	258	20.08%
2024/05/23	1	39.70	24	38.61	38.40	-23	258	-8.90%
2024/05/21	7	40.46	43	40.51	40.25	-36	250	-14.36%
2024/05/20	3	40.80	0	0.00	41.05	3	251	1.20%
2024/05/17	2	40.50	0	0.00	40.90	2	249	0.80%
2024/05/16	7	39.89	0	0.00	40.00	7	248	2.82%
2024/05/15	44	38.97	0	0.00	38.65	44	244	18.02%
2024/05/14	5	40.25	28	39.44	39.10	-23	239	-9.60%
2024/05/13	17	40.86	0	0.00	41.35	17	233	7.29%
2024/05/10	30	40.49	17	39.96	41.10	13	229	5.66%
2024/05/09	0	0.00	65	41.74	40.35	-65	222	-29.21%
2024/05/08	4	44.59	0	0.00	44.25	4	209	1.91%
2024/05/07	10	45.70	0	0.00	46.70	10	204	4.90%
2024/05/02	0	0.00	1.6	44.83	44.55	-1.6	180	-0.90%
2024/04/30	3	42.22	0	0.00	42.75	3	171	1.74%
2024/04/26	0	0.00	1	43.00	43.20	-1	163	-0.61%
2024/04/25	0	0.00	1	41.35	41.25	-1	158	-0.63%
2024/04/24	1	39.05	0	0.00	39.50	1	153	0.65%
2024/04/23	6	38.99	0	0.00	39.15	6	150	3.98%
2024/04/22	5	39.32	0	0.00	38.35	5	147	3.39%
2024/04/19	50	37.78	0	0.00	38.20	50	143	34.80%
2024/04/18	18	37.65	2	37.70	38.35	16	139	11.46%
2024/04/17	2	35.95	13	34.97	36.30	-11	135	-8.12%
2024/04/16	3	35.10	51	35.15	35.10	-48	130	-36.92%
2024/04/10	2	39.05	0	0.00	39.15	2	124	1.61%
2024/04/09	13	38.82	0	0.00	39.10	13	124	10.42%
2024/04/08	0	0.00	5	39.70	39.70	-5	124	-4.01%
2024/04/03	0	0.00	54	36.37	37.65	-54	119	-45.22%
2024/04/01	2	34.68	0	0.00	35.00	2	114	1.75%
2024/03/28	0	0.00	10	34.90	34.60	-10	111	-8.98%
2024/03/27	50	34.39	0	0.00	34.25	50	109	45.72%
2024/03/22	15	32.87	0	0.00	33.30	15	105	14.16%
2024/03/21	21	33.66	0	0.00	33.40	21	104	20.08%
2024/03/20	2	33.25	0	0.00	33.25	2	101	1.97%
2024/03/19	0	0.00	20	32.61	33.00	-20	99	-20.05%
2024/03/18	5	31.71	32	31.70	31.65	-27	95	-28.16%
2024/03/15	17	31.18	2.3	31.28	31.30	14.7	95	15.45%
2024/03/13	5	31.20	0	0.00	31.35	5	90	5.50%
2024/03/12	8	31.30	0	0.00	31.20	8	91	8.74%
2024/03/11	1	31.40	0	0.00	31.85	1	88	1.13%
2024/03/08	0	0.00	30	31.23	31.35	-30	91	-32.94%
2024/03/06	36	29.91	0	0.00	30.00	36	89	40.34%
2024/03/05	15	29.07	0	0.00	29.55	15	91	16.42%
2024/03/04	6	28.93	0	0.00	28.95	6	90	6.61%
2024/02/21	0	0.00	14	28.45	28.80	-14	89	-15.61%