大城地產 (6171)-富邦-板橋券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
42.75
漲跌
▼0.30
漲幅
-0.70%
成交量
257張
產業
上櫃營建類股▲1.99%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	42.22	0	0.00	42.75	3	171	1.74%
2024/04/26	0	0.00	1	43.00	43.20	-1	163	-0.61%
2024/04/25	0	0.00	1	41.35	41.25	-1	158	-0.63%
2024/04/24	1	39.05	0	0.00	39.50	1	153	0.65%
2024/04/23	6	38.99	0	0.00	39.15	6	150	3.98%
2024/04/22	5	39.32	0	0.00	38.35	5	147	3.39%
2024/04/19	50	37.78	0	0.00	38.20	50	143	34.80%
2024/04/18	18	37.65	2	37.70	38.35	16	139	11.46%
2024/04/17	2	35.95	13	34.97	36.30	-11	135	-8.12%
2024/04/16	3	35.10	51	35.15	35.10	-48	130	-36.92%
2024/04/10	2	39.05	0	0.00	39.15	2	124	1.61%
2024/04/09	13	38.82	0	0.00	39.10	13	124	10.42%
2024/04/08	0	0.00	5	39.70	39.70	-5	124	-4.01%
2024/04/03	0	0.00	54	36.37	37.65	-54	119	-45.22%
2024/04/01	2	34.68	0	0.00	35.00	2	114	1.75%
2024/03/28	0	0.00	10	34.90	34.60	-10	111	-8.98%
2024/03/27	50	34.39	0	0.00	34.25	50	109	45.72%
2024/03/22	15	32.87	0	0.00	33.30	15	105	14.16%
2024/03/21	21	33.66	0	0.00	33.40	21	104	20.08%
2024/03/20	2	33.25	0	0.00	33.25	2	101	1.97%
2024/03/19	0	0.00	20	32.61	33.00	-20	99	-20.05%
2024/03/18	5	31.71	32	31.70	31.65	-27	95	-28.16%
2024/03/15	17	31.18	2.3	31.28	31.30	14.7	95	15.45%
2024/03/13	5	31.20	0	0.00	31.35	5	90	5.50%
2024/03/12	8	31.30	0	0.00	31.20	8	91	8.74%
2024/03/11	1	31.40	0	0.00	31.85	1	88	1.13%
2024/03/08	0	0.00	30	31.23	31.35	-30	91	-32.94%
2024/03/06	36	29.91	0	0.00	30.00	36	89	40.34%
2024/03/05	15	29.07	0	0.00	29.55	15	91	16.42%
2024/03/04	6	28.93	0	0.00	28.95	6	90	6.61%
2024/02/21	0	0.00	14	28.45	28.80	-14	89	-15.61%
2023/12/08	0	0.00	0.1	25.10	25.30	-0.1	51	-0.19%
2023/12/07	0	0.00	1	25.80	25.85	-1	48	-2.05%
2023/12/05	0	0.00	1	26.10	26.50	-1	44	-2.24%
2023/12/04	0	0.00	1	25.50	25.90	-1	40	-2.49%
2023/12/01	0	0.00	1	25.00	25.00	-1	36	-2.71%
2023/11/30	0	0.00	1	24.55	24.60	-1	34	-2.89%
2023/11/27	0	0.00	0	23.80	23.80	0	27	-0.08%
2023/11/23	0	0.00	2	23.70	23.70	-2	25	-7.89%
2023/11/03	0	0.00	1	21.40	21.35	-1	18	-5.35%
2023/10/13	0	0.00	2	21.43	21.40	-2	23	-8.68%
2023/07/21	0	21.20	0	0.00	20.90	0	26	0.18%
2023/04/17	0	0.00	1	22.65	22.65	-1	56	-1.76%
2023/03/03	1	24.75	0	0.00	24.90	1	22	4.54%
2022/05/19	1	28.75	0	0.00	28.65	1	113	0.88%
2022/05/18	0	0.00	1	28.55	28.80	-1	113	-0.88%
2022/05/16	0	0.00	2	28.45	28.55	-2	116	-1.72%
2022/04/22	0	0.00	0.3	29.90	29.90	-0.3	131	-0.23%
2022/04/15	1	29.65	0	0.00	29.65	1	139	0.72%
2022/04/08	1	30.05	0	0.00	30.05	1	144	0.69%
2022/04/06	0	0.00	3	30.15	30.25	-3	137	-2.19%
2022/03/14	0	0.00	2	29.25	29.30	-2	101	-1.97%
2022/02/24	0	0.00	1	28.75	28.30	-1	118	-0.85%
2022/02/23	0	0.00	1	29.00	28.90	-1	117	-0.85%
2022/02/10	0.6	28.80	0	0.00	28.95	0.6	130	0.46%
2022/02/09	0	0.00	4	29.03	29.15	-4	131	-3.04%
2022/02/08	0	0.00	16	28.91	28.85	-16	133	-11.95%
2022/02/07	0	0.00	19	28.80	28.80	-19	134	-14.15%
2022/01/26	2	28.50	0	0.00	28.55	2	134	1.49%
2022/01/18	2	28.70	0	0.00	28.75	2	138	1.44%
2022/01/10	5	28.94	0	0.00	28.95	5	163	3.06%
2022/01/07	0	0.00	16	28.66	28.85	-16	170	-9.40%
2022/01/06	8	29.13	0	0.00	29.05	8	175	4.56%
2022/01/05	8	29.14	0	0.00	29.15	8	183	4.35%
2022/01/04	2	28.95	13	28.95	29.05	-11	191	-5.75%
2022/01/03	1	29.05	0	0.00	29.10	1	193	0.52%
2021/12/30	3	29.35	0	0.00	29.30	3	196	1.53%
2021/12/29	17	29.36	0	0.00	29.35	17	206	8.21%
2021/12/28	9	29.23	4	29.30	29.40	5	219	2.28%
2021/12/23	3	29.23	0	0.00	29.30	3	269	1.11%
2021/12/21	1	29.20	0	0.00	29.25	1	272	0.37%
2021/12/20	0	0.00	7	29.19	29.35	-7	272	-2.56%
2021/12/15	1	29.20	0	0.00	29.20	1	271	0.37%
2021/12/09	5	29.05	0	0.00	29.05	5	268	1.86%
2021/12/08	2	29.10	0	0.00	29.15	2	267	0.75%
2021/12/06	2	28.88	0	0.00	29.10	2	265	0.75%
2021/12/03	1	28.60	7	28.50	28.55	-6	263	-2.28%
2021/12/02	6	28.11	0	0.00	28.25	6	260	2.30%
2021/12/01	5	27.47	0	0.00	27.90	5	258	1.93%
2021/11/30	1	28.00	0	0.00	28.00	1	255	0.39%
2021/11/29	9	27.93	43	27.92	27.95	-34	255	-13.30%
2021/11/25	0	0.00	0.3	28.25	28.40	-0.3	250	-0.12%
2021/11/23	9	28.20	0	0.00	28.35	9	251	3.58%
2021/11/22	8	28.29	0	0.00	28.35	8	250	3.19%
2021/11/19	2	28.20	16	28.30	28.40	-14	249	-5.60%
2021/11/16	8	28.08	0	0.00	28.45	8	244	3.27%
2021/11/15	6	28.23	0	0.00	28.45	6	244	2.45%
2021/11/12	7	28.47	0	0.00	28.50	7	244	2.86%
2021/11/10	11	27.95	0	0.00	28.00	11	244	4.51%
2021/11/08	13	28.63	0	0.00	28.50	13	239	5.42%
2021/11/04	1	29.55	1	29.60	29.50	0	236	0.00%
2021/11/02	0	0.00	15	29.34	28.75	-15	235	-6.36%
2021/10/29	5	28.35	0	0.00	28.35	5	232	2.15%
2021/10/27	10	27.80	0	0.00	27.90	10	228	4.38%
2021/10/26	1	27.30	0	0.00	27.30	1	225	0.44%
2021/10/20	0	0.00	2	27.00	27.05	-2	219	-0.91%
2021/10/14	0	0.00	1	30.55	30.55	-1	190	-0.53%
2021/10/13	0	0.00	60	30.46	30.55	-60	185	-32.38%
2021/10/06	15	29.41	2	29.70	29.90	13	164	7.92%
2021/10/05	1	29.20	79	29.09	29.10	-78	154	-50.47%
2021/10/04	3	30.78	3	30.47	30.30	0	142	0.00%
2021/10/01	6	29.27	7	29.32	30.00	-1	116	-0.86%
2021/09/28	0	0.00	3	28.00	27.85	-3	91	-3.27%
2021/09/22	8	26.95	0	0.00	27.00	8	89	8.89%
2021/09/17	6	27.25	0	0.00	27.25	6	91	6.58%
2021/09/03	0	0.00	6	27.35	27.40	-6	94	-6.35%
2021/09/01	0	0.00	2	27.35	27.35	-2	94	-2.12%
2021/08/30	0	0.00	15	26.85	26.90	-15	94	-15.83%
2021/08/25	2	26.45	0	0.00	26.45	2	98	2.04%
2021/08/18	2	26.30	0	0.00	26.35	2	105	1.89%
2021/08/16	4	26.19	4	26.25	26.55	0	112	0.00%
2021/08/13	0	0.00	0.1	26.60	26.55	-0.1	114	-0.04%
2021/08/11	15	26.53	0	0.00	26.55	15	116	12.91%
2021/08/10	20	26.68	0	0.00	26.55	20	119	16.69%
2021/08/09	10	26.70	0	0.00	26.75	10	130	7.69%
2021/08/04	19	26.68	0	0.00	26.70	19	150	12.65%
2021/08/03	12	26.48	0	0.00	26.55	12	155	7.70%
2021/08/02	2	26.38	0	0.00	26.40	2	162	1.23%
2021/07/30	2	26.20	0	0.00	26.35	2	169	1.18%
2021/07/28	13	26.17	0	0.00	26.20	13	189	6.86%
2021/07/27	6	26.30	0	0.00	26.20	6	196	3.06%
2021/07/26	3	26.37	0	0.00	26.35	3	208	1.44%
2021/07/21	2	26.75	0	0.00	26.40	2	248	0.80%
2021/07/20	7	26.85	0	0.00	26.85	7	250	2.80%
2021/07/19	0	0.00	1	26.75	26.85	-1	250	-0.40%
2021/07/12	0	0.00	2	26.20	26.20	-2	256	-0.78%
2021/07/05	0	0.00	1	26.15	26.15	-1	264	-0.38%
2021/06/28	1	26.45	0	0.00	26.25	1	289	0.35%
2021/06/23	2	26.00	0	0.00	26.20	2	304	0.66%
2021/06/22	29	26.20	0	0.00	26.15	29	358	8.09%
2021/06/18	15	26.35	0	0.00	26.35	15	359	4.17%
2021/06/07	0.1	26.50	0	0.00	26.85	0.1	361	0.01%
2021/06/04	48	26.70	0	0.00	26.80	48	360	13.33%
2021/06/03	20	26.53	0	0.00	26.70	20	359	5.57%
2021/05/28	2	26.58	1	26.65	26.50	1	356	0.28%
2021/05/21	1	27.00	4	26.95	26.95	-3	343	-0.87%
2021/05/18	1	25.40	0	0.00	26.20	1	340	0.29%
2021/05/17	0	0.00	5	24.95	24.30	-5	336	-1.48%
2021/05/12	1	26.10	0	0.00	25.95	1	315	0.32%
2021/05/11	5	27.26	0	0.00	27.10	5	303	1.65%
2021/05/07	0	0.00	2	27.80	27.65	-2	290	-0.69%
2021/05/06	2	27.48	1	27.80	27.40	1	282	0.35%
2021/05/05	2	27.00	2	26.80	27.00	0	267	0.00%
2021/05/04	0	0.00	10	26.57	26.80	-10	262	-3.81%
2021/05/03	0	0.00	1	28.10	27.50	-1	254	-0.39%
2021/04/29	3	28.00	0	0.00	27.85	3	241	1.24%
2021/04/28	0	0.00	3	27.98	28.10	-3	232	-1.29%
2021/04/19	0	0.00	3	26.38	26.25	-3	188	-1.59%
2021/04/14	0	0.00	6	25.80	25.85	-6	187	-3.21%
2021/04/13	0	0.00	25	25.88	25.80	-25	185	-13.51%
2021/04/08	13	25.66	1	25.55	26.25	12	178	6.73%
2021/04/07	18	25.64	5	25.74	25.70	13	173	7.51%
2021/04/06	3	26.23	74	25.79	25.60	-71	170	-41.76%
2021/04/01	0	0.00	1	27.00	26.50	-1	160	-0.62%
2021/03/31	1	26.55	0	0.00	26.50	1	152	0.65%
2021/03/29	0	0.00	8	26.35	26.60	-8	153	-5.22%
2021/03/26	6	25.32	0	0.00	25.65	6	149	4.00%
2021/03/25	8	25.91	6	25.74	25.10	2	146	1.37%
2021/03/24	1	24.70	1	24.80	24.70	0	91	0.00%
2021/03/23	1	24.85	1	24.85	24.90	0	90	0.00%
2021/03/22	0	0.00	6	24.76	24.95	-6	89	-6.74%
2021/03/19	2	23.95	3	24.00	24.05	-1	86	-1.16%
2021/03/18	2	23.85	3	24.00	24.00	-1	87	-1.15%
2021/03/16	1	23.70	1	23.80	23.80	0	86	0.00%
2021/03/15	6	23.67	0	0.00	23.75	6	95	6.30%
2021/03/10	5	23.60	0	0.00	23.60	5	102	4.90%
2021/03/09	1	23.35	5	23.35	23.60	-4	102	-3.91%
2021/03/08	2	23.70	0	0.00	23.60	2	101	1.98%
2021/03/04	1	23.75	0	0.00	23.75	1	100	0.99%
2021/02/26	1	23.60	0	0.00	23.60	1	103	0.97%
2021/02/24	1	23.60	0	0.00	23.65	1	103	0.96%
2021/02/22	0	0.00	1	23.15	23.75	-1	106	-0.94%
2021/02/19	14	23.08	0	0.00	23.10	14	105	13.22%
2021/02/05	10	22.97	10	22.85	22.95	0	109	0.00%
2021/02/03	5	22.14	0	0.00	22.65	5	114	4.38%
2021/02/02	14	22.03	0	0.00	22.10	14	113	12.30%
2021/02/01	25	21.73	0	0.00	21.90	25	115	21.70%
2021/01/29	16	21.59	0	0.00	21.70	16	115	13.91%
2020/12/09	4	21.88	2	22.00	22.25	2	105	1.89%
2020/12/08	0	0.00	1	22.45	22.40	-1	98	-1.02%
2020/12/07	5	23.80	0	0.00	23.85	5	92	5.40%
2020/11/25	0	0.00	1	23.90	23.95	-1	103	-0.96%
2020/11/20	0	0.00	1	22.95	23.55	-1	104	-0.96%
2020/11/16	1	23.10	0	0.00	23.15	1	104	0.96%
2020/11/12	3	22.95	0	0.00	22.90	3	102	2.92%
2020/10/30	0	0.00	4	23.36	23.45	-4	96	-4.15%
2020/10/28	1	24.00	0	0.00	23.90	1	96	1.04%
2020/09/28	1	23.80	0	0.00	23.80	1	111	0.90%
2020/09/17	0	0.00	20	24.98	24.95	-20	120	-16.56%
2020/09/10	1	24.85	0	0.00	24.80	1	133	0.75%
2020/09/04	0	0.00	2	25.70	25.90	-2	128	-1.56%
2020/09/01	0	0.00	3	24.75	24.80	-3	118	-2.52%
2020/08/20	3	23.60	0	0.00	23.55	3	114	2.63%
2020/07/27	2	23.08	0	0.00	23.05	2	127	1.57%
2020/07/14	1	24.10	0	0.00	24.10	1	125	0.80%
2020/07/10	1	24.30	0	0.00	24.70	1	125	0.80%
2020/07/08	2	25.38	1	25.40	25.40	1	121	0.82%
2020/07/03	0	0.00	1	24.80	24.70	-1	114	-0.87%
2020/06/29	1	23.15	0	0.00	23.25	1	105	0.94%
2020/06/24	1	23.35	1	23.10	23.20	0	107	0.00%
2020/06/23	1	23.00	0	0.00	23.20	1	116	0.86%
2020/06/22	1	22.90	0	0.00	23.35	1	122	0.82%
2020/06/18	2	23.75	2	23.93	23.75	0	120	0.00%
2020/06/11	3	21.67	0	0.00	21.45	3	136	2.19%
2020/06/03	0	0.00	1	21.70	21.85	-1	154	-0.65%
2020/06/02	3	21.65	0	0.00	21.65	3	155	1.93%
2020/05/26	5	21.57	0	0.00	21.60	5	157	3.17%
2020/05/18	3	21.32	0	0.00	21.60	3	151	1.97%
2020/05/15	4	21.10	98	20.37	20.45	-94	149	-62.90%
2020/05/14	0	0.00	17	21.06	21.10	-17	145	-11.70%
2020/05/12	0	0.00	2	21.85	21.85	-2	142	-1.40%
2020/05/11	1	21.80	4	21.83	21.85	-3	142	-2.10%
2020/05/08	0	0.00	1	21.65	21.60	-1	141	-0.71%
2020/05/07	37	20.79	2	21.15	21.30	35	140	24.87%
2020/04/28	1	18.95	0	0.00	19.20	1	139	0.72%
2020/04/27	4	18.66	0	0.00	18.85	4	146	2.72%
2020/04/23	30	18.50	0	0.00	18.45	30	148	20.24%
2020/04/22	40	18.05	0	0.00	18.45	40	150	26.64%
2020/04/21	0	0.00	38	18.50	18.20	-38	149	-25.49%
2020/04/20	6	19.00	0	0.00	19.00	6	148	4.03%
2020/04/16	3	18.87	0	0.00	19.00	3	151	1.97%
2020/04/15	29	18.89	0	0.00	19.10	29	151	19.14%
2020/04/09	1	18.55	0	0.00	18.55	1	152	0.66%
2020/04/06	0	0.00	6	17.70	17.80	-6	162	-3.70%
2020/04/01	6	17.77	10	17.50	17.75	-4	172	-2.32%
2020/03/27	2	17.80	20	17.30	17.30	-18	190	-9.46%
2020/03/26	10	17.25	0	0.00	17.25	10	181	5.51%
2020/03/25	0	0.00	51	15.70	15.70	-51	172	-29.50%
2020/03/24	0	0.00	5	13.90	14.30	-5	172	-2.90%
2020/03/23	56	12.19	0	0.00	13.00	56	170	32.88%
2020/03/19	7	12.00	52	11.75	11.70	-45	164	-27.29%
2020/03/18	45	13.44	0	0.00	13.00	45	156	28.81%
2020/03/17	14	13.45	111	13.18	13.15	-97	153	-63.23%	大賣/
2020/03/16	2	14.35	0	0.00	14.60	2	147	1.36%
2020/03/13	45	14.22	0	0.00	15.15	45	145	30.95%
2020/03/12	0	0.00	44	15.98	15.75	-44	143	-30.67%
2020/03/11	3	17.35	37	17.57	17.35	-34	139	-24.40%
2020/03/10	11	16.53	6	17.15	17.35	5	138	3.60%
2020/03/09	15	18.16	0	0.00	18.00	15	134	11.13%
2020/03/06	6	19.11	0	0.00	19.20	6	133	4.48%
2020/03/05	14	19.12	0	0.00	19.75	14	133	10.46%
2020/03/04	0	0.00	14	19.16	18.85	-14	134	-10.43%
2020/03/02	36	19.28	0	0.00	19.15	36	132	27.21%
2020/02/27	3	20.00	35	20.32	20.00	-32	129	-24.62%
2020/02/25	8	21.62	0	0.00	21.70	8	127	6.28%
2020/02/21	9	22.22	0	0.00	22.10	9	127	7.05%
2020/02/20	3	22.15	0	0.00	22.15	3	127	2.35%
2020/02/19	0	0.00	22	22.00	22.00	-22	128	-17.19%
2020/02/18	5	22.20	3	22.22	22.25	2	127	1.57%
2020/02/13	10	22.33	0	0.00	22.30	10	129	7.73%
2020/02/12	2	22.30	0	0.00	22.30	2	129	1.54%
2020/02/11	10	21.63	0	0.00	21.65	10	131	7.59%
2020/02/06	21	22.07	0	0.00	21.90	21	134	15.57%
2020/02/04	7	21.42	0	0.00	21.45	7	136	5.12%
2020/02/03	5	21.26	12	20.98	21.30	-7	140	-4.98%
2020/01/31	42	21.39	0	0.00	21.75	42	142	29.44%
2020/01/30	2	21.25	65	21.61	21.25	-63	147	-42.77%
2020/01/16	2	23.70	0	0.00	23.55	2	154	1.29%
2020/01/13	21	22.69	1	22.95	23.60	20	157	12.70%
2020/01/10	3	22.13	0	0.00	22.20	3	159	1.89%
2020/01/09	7	22.25	0	0.00	22.20	7	160	4.37%
2020/01/08	6	21.96	0	0.00	22.10	6	160	3.74%
2020/01/07	2	22.15	5	22.12	22.20	-3	159	-1.88%
2020/01/06	11	21.97	0	0.00	22.15	11	160	6.85%
2020/01/03	6	22.33	13	22.43	22.35	-7	159	-4.39%
2020/01/02	50	22.81	0	0.00	22.65	50	159	31.40%
2019/12/31	0	0.00	42	22.76	22.75	-42	159	-26.36%
2019/12/30	20	23.57	1	23.70	23.20	19	157	12.08%
2019/12/27	7	24.19	0	0.00	24.20	7	152	4.58%
2019/12/26	10	23.03	0	0.00	23.85	10	144	6.93%
2019/12/24	15	22.26	0	0.00	22.15	15	138	10.84%
2019/12/12	0	0.00	1	21.35	21.50	-1	125	-0.80%
2019/11/14	1	21.50	0	0.00	21.40	1	165	0.60%
2019/10/31	10	21.50	0	0.00	21.50	10	205	4.87%
2019/10/30	0	0.00	1	22.50	22.45	-1	200	-0.50%
2019/10/29	6	22.23	0	0.00	22.40	6	198	3.03%
2019/08/28	1	18.50	0	0.00	18.55	1	250	0.40%
2019/08/16	3	19.40	0	0.00	19.70	3	226	1.32%
2019/08/14	0	0.00	57	18.42	18.20	-57	210	-27.05%
2019/08/13	1	17.95	0	0.00	17.95	1	201	0.50%
2019/08/07	2	16.45	0	0.00	16.45	2	179	1.12%
2019/08/06	50	16.42	0	0.00	16.45	50	178	28.02%
2019/08/05	5	16.40	0	0.00	16.70	5	175	2.85%
2019/07/09	0	0.00	1	16.05	15.85	-1	140	-0.71%
2019/07/02	4	16.39	1	15.70	16.00	3	125	2.39%
2019/07/01	2	16.53	0	0.00	16.75	2	113	1.76%
2019/06/28	1	15.35	0	0.00	15.55	1	87	1.14%
2019/06/27	14	14.38	0	0.00	14.15	14	63	21.93%
2019/05/23	0	0.00	1	11.15	11.15	-1	9	-10.68%
2018/10/08	1	11.30	0	0.00	11.50	1	32	3.09%
2018/10/05	0	0.00	1	11.95	11.95	-1	32	-3.12%
2018/08/09	1	12.45	0	0.00	12.00	1	44	2.23%
2018/05/10	0	0.00	1	11.75	11.90	-1	126	-0.79%
2018/05/02	1	13.65	0	0.00	13.65	1	115	0.87%
2018/04/20	0	0.00	1	11.70	11.65	-1	36	-2.77%