安碁 (6174)-富邦-板橋券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	21.60	21.75	-2	54	-3.67%
2024/05/03	1	21.90	0	0.00	21.85	1	62	1.59%
2024/04/16	1	22.15	0	0.00	22.05	1	102	0.98%
2024/04/15	0	0.00	1	22.40	22.35	-1	101	-0.98%
2024/04/12	1	22.90	0	0.00	22.60	1	101	0.98%
2024/03/27	1	22.70	0	0.00	22.65	1	101	0.98%
2024/03/21	0	0.00	2	22.70	22.70	-2	101	-1.97%
2024/03/20	0	0.00	2	22.80	22.70	-2	102	-1.96%
2024/03/18	0	0.00	0	22.85	22.90	0	102	0.00%
2024/03/05	0	0.00	6	24.10	24.10	-6	102	-5.83%
2024/02/29	0	0.00	0	24.45	24.00	0	103	-0.01%
2024/02/23	0	0.00	6	24.47	24.50	-6	105	-5.71%
2024/02/22	0	0.00	2	25.70	24.25	-2	111	-1.79%
2024/02/21	1	23.95	3	23.70	23.95	-2	106	-1.88%
2024/02/20	1	23.15	0	0.00	23.20	1	101	0.99%
2024/02/19	0	0.00	1	23.30	23.20	-1	100	-1.00%
2024/02/16	1	23.00	0	0.00	23.00	1	100	1.00%
2024/02/02	0	0.00	2	22.95	22.95	-2	96	-2.08%
2024/01/31	0	0.00	3	22.77	23.05	-3	95	-3.14%
2024/01/30	1	22.30	0	0.00	22.30	1	88	1.13%
2024/01/26	1	22.40	0	0.00	22.40	1	88	1.14%
2024/01/25	1	22.65	0	0.00	22.50	1	87	1.14%
2024/01/19	1	22.40	0	0.00	22.45	1	86	1.16%
2024/01/18	6	22.72	0	0.00	22.50	6	85	7.01%
2024/01/17	7	23.46	0	0.00	23.05	7	82	8.49%
2024/01/16	0	0.00	3	24.75	24.75	-3	59	-5.00%
2024/01/11	1	22.10	0	0.00	22.10	1	47	2.11%
2024/01/04	0	0.00	2	22.50	22.45	-2	46	-4.33%
2024/01/02	2	22.85	0	0.00	22.75	2	46	4.30%
2023/12/26	1	22.65	0	0.00	22.70	1	46	2.16%
2023/12/20	2	23.03	0	0.00	23.15	2	45	4.38%
2023/12/18	1	23.10	5	23.08	23.05	-4	45	-8.71%
2023/12/15	3	23.20	0	0.00	23.20	3	45	6.54%
2023/12/12	1	23.30	0	0.00	23.35	1	44	2.24%
2023/12/08	0	24.00	0	0.00	23.75	0	44	0.00%
2023/11/29	0	0.00	5	23.90	23.90	-5	42	-11.83%
2023/11/27	0	0.00	2	24.43	24.15	-2	42	-4.70%
2023/11/24	2	24.30	3	24.32	24.45	-1	42	-2.36%
2023/11/22	0	23.40	0	0.00	23.55	0	38	0.00%
2023/11/21	5	24.75	0	0.00	23.65	5	38	13.06%
2023/11/20	0	0.00	1	23.35	23.35	-1	30	-3.32%
2023/11/16	2	21.20	0	0.00	21.25	2	24	8.03%
2023/11/15	0	0.00	1	21.25	21.30	-1	24	-4.03%
2023/11/14	2	21.30	0	0.00	21.20	2	24	8.05%
2023/11/07	1	21.60	0	0.00	21.55	1	28	3.48%
2023/11/06	0	22.15	0	0.00	21.80	0	31	0.00%
2023/10/26	1	21.85	0	0.00	21.80	1	46	2.16%
2023/10/16	0	0.00	4	21.70	21.70	-4	53	-7.48%
2023/10/12	1	21.75	0	0.00	21.75	1	55	1.81%
2023/10/11	1	22.05	0	0.00	21.80	1	55	1.79%
2023/09/21	0	0.00	1	22.60	22.50	-1	68	-1.46%
2023/09/19	0	0.00	1	22.85	22.85	-1	70	-1.43%
2023/09/15	2	22.88	0	0.00	22.90	2	71	2.81%
2023/09/14	1	22.80	0	0.00	22.85	1	72	1.38%
2023/09/12	1	22.60	0	0.00	22.50	1	75	1.32%
2023/09/04	0	0.00	1	23.35	23.50	-1	109	-0.92%
2023/09/01	0	0.00	1	23.60	23.55	-1	116	-0.86%
2023/08/15	0	0.00	5	22.85	22.90	-5	138	-3.60%
2023/08/01	1	25.35	1	27.20	25.30	0	140	0.00%
2023/07/31	0	0.00	1	24.95	25.05	-1	133	-0.75%
2023/07/27	0	0.00	3	24.83	25.15	-3	133	-2.25%
2023/07/13	1	24.55	0	0.00	24.25	1	159	0.63%
2023/07/12	1	24.85	0	0.00	24.65	1	160	0.62%
2023/07/11	5	25.05	0	0.00	25.15	5	159	3.13%
2023/07/10	0	0.00	0	25.30	25.25	0	159	-0.01%
2023/07/06	0	0.00	1	26.05	26.05	-1	160	-0.62%
2023/07/03	0	0.00	2	26.00	26.05	-2	161	-1.24%
2023/06/28	0	0.00	6	26.12	26.15	-6	160	-3.73%
2023/06/21	1	26.75	0	0.00	26.80	1	163	0.61%
2023/06/16	1	27.20	0	0.00	27.15	1	167	0.60%
2023/06/14	0	0.00	1	27.75	27.60	-1	167	-0.60%
2023/06/13	0	0.00	1	27.50	27.55	-1	167	-0.60%
2023/06/12	3	27.87	0	0.00	27.65	3	167	1.79%
2023/06/08	2	30.95	7	30.90	31.00	-5	161	-3.10%
2023/06/07	1	30.60	32	30.55	30.45	-31	154	-20.10%
2023/06/06	0	0.00	1	30.25	30.40	-1	167	-0.60%
2023/06/01	31	29.78	0	0.00	29.60	31	174	17.82%
2023/05/31	0	0.00	2	29.40	29.40	-2	175	-1.14%
2023/05/26	3	28.95	0	0.00	29.00	3	184	1.63%
2023/05/25	2	29.00	0	0.00	29.10	2	187	1.07%
2023/05/24	1	28.85	0	0.00	28.90	1	185	0.54%
2023/05/22	0	0.00	1	28.45	28.50	-1	187	-0.53%
2023/05/18	2	28.33	1	28.50	28.35	1	189	0.53%
2023/05/17	2	28.18	0	0.00	28.20	2	190	1.05%
2023/05/16	3	28.13	0	0.00	28.10	3	192	1.56%
2023/05/15	1	27.40	0	0.00	27.70	1	192	0.52%
2023/05/10	1	28.50	0	0.00	28.50	1	202	0.49%
2023/05/09	2	28.50	0	0.00	28.60	2	202	0.99%
2023/05/02	0	0.00	3	29.25	29.30	-3	203	-1.47%
2023/04/26	0	0.00	1	28.60	29.00	-1	197	-0.51%
2023/04/25	1	28.80	0	0.00	28.55	1	196	0.51%
2023/04/20	0	0.00	4	30.26	30.30	-4	189	-2.11%
2023/04/19	1	31.05	0	0.00	30.85	1	186	0.54%
2023/04/18	1	30.10	5	30.02	30.00	-4	177	-2.25%
2023/04/17	1	29.55	0	0.00	30.00	1	175	0.57%
2023/04/10	0	0.00	1	29.15	29.25	-1	173	-0.58%
2023/04/06	0	0.00	1	29.90	29.60	-1	169	-0.59%
2023/03/31	3	29.85	0	0.00	29.65	3	168	1.78%
2023/03/27	1	30.05	0	0.00	30.15	1	166	0.60%
2023/03/24	0	0.00	1	30.10	30.25	-1	165	-0.60%
2023/03/23	0	0.00	1	30.00	30.30	-1	165	-0.60%
2023/03/22	0	0.00	1	30.25	30.10	-1	164	-0.61%
2023/03/16	1	29.25	0	0.00	29.00	1	159	0.63%
2023/03/15	1	29.50	0	0.00	29.15	1	161	0.62%
2023/03/14	5	29.15	5	29.30	29.00	0	160	0.00%
2023/03/13	1	29.25	0	0.00	29.25	1	158	0.63%
2023/03/09	6	29.12	2	29.00	28.80	4	153	2.60%
2023/03/08	2	30.58	2	30.85	30.80	0	136	0.00%
2023/03/06	1	30.00	1	30.45	30.25	0	133	0.00%
2023/03/03	0	0.00	3	29.80	29.70	-3	170	-1.76%
2023/03/02	2	29.30	0	0.00	29.35	2	168	1.19%
2023/02/24	1	29.30	1	29.00	29.30	0	163	0.00%
2023/02/23	2	28.55	3	28.60	28.55	-1	155	-0.64%
2023/02/22	1	27.50	0	0.00	27.75	1	156	0.64%
2023/02/16	0	0.00	2	27.70	27.70	-2	157	-1.27%
2023/02/13	2	27.20	1	27.30	27.25	1	158	0.63%
2023/02/09	3	27.75	0	0.00	27.80	3	158	1.90%
2023/02/08	2	26.85	0	0.00	26.90	2	149	1.34%
2023/02/06	2	26.70	0	0.00	26.75	2	149	1.33%
2023/02/02	2	26.55	0	0.00	26.60	2	148	1.35%
2022/12/20	0	0.00	2	26.20	26.25	-2	156	-1.28%
2022/12/19	1	26.55	0	0.00	26.65	1	156	0.64%
2022/12/16	1	26.80	0	0.00	26.75	1	158	0.63%
2022/12/13	0	0.00	1	26.95	26.80	-1	159	-0.63%
2022/12/07	0	0.00	1	26.35	26.35	-1	157	-0.63%
2022/12/06	0	0.00	4	27.10	26.65	-4	154	-2.59%
2022/11/29	1	26.90	2	26.80	27.00	-1	152	-0.66%
2022/11/28	1	26.00	0	0.00	25.90	1	147	0.68%
2022/11/25	6	26.26	3	26.15	26.80	3	141	2.12%
2022/11/23	0	0.00	1	25.00	25.00	-1	99	-1.01%
2022/11/21	1	24.95	0	0.00	24.95	1	102	0.98%
2022/11/18	0	0.00	6	25.43	25.30	-6	104	-5.74%
2022/11/17	0	0.00	2	25.10	25.20	-2	102	-1.95%
2022/11/16	0	0.00	1	24.70	24.75	-1	101	-0.99%
2022/11/15	0	0.00	2	24.60	24.80	-2	105	-1.90%
2022/11/14	0	0.00	1	24.80	24.85	-1	106	-0.94%
2022/11/11	0	0.00	1	25.30	24.70	-1	111	-0.90%
2022/11/08	3	24.83	0	0.00	24.85	3	126	2.37%
2022/11/07	6	25.32	0	0.00	25.00	6	140	4.28%
2022/11/04	0	0.00	1	24.25	24.50	-1	148	-0.67%
2022/10/19	2	24.40	0	0.00	24.35	2	167	1.20%
2022/10/18	2	24.50	0	0.00	24.65	2	168	1.19%
2022/10/17	0	0.00	1	24.10	24.45	-1	168	-0.59%
2022/10/13	0	0.00	2	24.23	24.05	-2	168	-1.19%
2022/10/12	3	24.85	0	0.00	24.80	3	167	1.79%
2022/10/11	1	25.00	0	0.00	25.00	1	166	0.60%
2022/09/12	0	0.00	1	27.45	27.65	-1	191	-0.52%
2022/09/07	1	26.80	0	0.00	26.70	1	199	0.50%
2022/08/17	1	29.75	0	0.00	29.60	1	325	0.31%
2022/08/12	1	29.20	0	0.00	29.10	1	319	0.31%
2022/07/29	0	0.00	2	26.55	26.85	-2	319	-0.63%
2022/07/27	0	0.00	1	26.90	27.20	-1	335	-0.30%
2022/07/18	1	26.25	0	0.00	26.25	1	398	0.25%
2022/07/01	0.5	26.55	0	0.00	25.10	0.5	851	0.06%
2022/06/23	0	0.00	1	27.25	27.20	-1	853	-0.12%
2022/06/20	0	0.00	3	27.97	27.85	-3	845	-0.36%
2022/06/15	1	29.50	0	0.00	29.35	1	832	0.12%
2022/06/13	3	29.75	0	0.00	29.70	3	824	0.36%
2022/06/10	4	31.74	1	31.90	32.00	3	816	0.37%
2022/06/08	2	33.63	1	34.10	33.00	1	783	0.13%
2022/06/07	0	0.00	1	35.45	35.45	-1	747	-0.13%
2022/05/30	0	0.00	1	32.55	32.50	-1	707	-0.14%
2022/05/26	0	0.00	1	32.50	31.35	-1	702	-0.14%
2022/05/25	1	31.65	3	32.12	32.25	-2	697	-0.29%
2022/05/24	1.5	31.38	0	0.00	30.95	1.5	693	0.22%
2022/05/18	1	30.00	1	29.90	30.35	0	677	0.00%
2022/05/16	1	29.65	1	29.80	29.00	0	669	0.00%
2022/05/13	0	0.00	4	29.43	29.35	-4	667	-0.60%
2022/05/12	3	29.97	0	0.00	29.25	3	664	0.45%
2022/05/11	1	31.50	3	30.97	30.85	-2	661	-0.30%
2022/05/09	2	30.43	0	0.00	30.00	2	665	0.30%
2022/05/05	1	33.50	4	33.63	33.15	-3	665	-0.45%
2022/05/03	0	0.00	1	32.00	32.50	-1	652	-0.15%
2022/04/29	1	32.25	1	32.60	32.10	0	649	0.00%
2022/04/28	2	31.75	2	32.20	32.00	0	646	0.00%
2022/04/27	5	30.41	0	0.00	31.40	5	642	0.78%
2022/04/26	0	0.00	7	32.11	32.15	-7	632	-1.11%
2022/04/25	2	31.55	0	0.00	31.45	2	624	0.32%
2022/04/22	2	33.90	1	35.45	33.55	1	611	0.16%
2022/04/19	3	36.35	8	36.60	35.30	-5	572	-0.87%
2022/04/18	2	34.03	1	34.35	34.30	1	525	0.19%
2022/04/15	11	36.88	8	36.17	34.75	3	510	0.59%
2022/04/14	9	35.72	3	35.95	36.00	6	463	1.29%
2022/04/13	8	36.03	6	36.87	36.95	2	415	0.48%
2022/04/12	6	33.93	3	33.55	33.60	3	344	0.87%
2022/04/11	1	33.90	0	0.00	33.30	1	319	0.31%
2022/04/08	3	35.18	8	34.09	34.70	-5	298	-1.68%
2022/04/07	0	0.00	7	32.70	32.70	-7	187	-3.73%
2022/04/01	3	27.05	2	27.13	27.05	1	152	0.66%
2022/03/22	1	28.30	0	0.00	28.10	1	164	0.61%
2022/03/16	0	0.00	8	27.55	27.60	-8	193	-4.14%
2022/03/15	2	27.75	3	27.55	27.70	-1	218	-0.46%
2022/03/08	0	0.00	2	25.70	25.55	-2	303	-0.66%
2022/03/01	0	0.00	3	28.52	28.50	-3	355	-0.84%
2022/02/18	4	29.45	1	29.50	29.35	3	562	0.53%
2022/02/16	1	30.00	0	0.00	29.60	1	681	0.15%
2022/02/15	3	29.80	0	0.00	29.45	3	702	0.43%
2022/02/10	9	30.07	0	0.00	30.15	9	773	1.16%
2022/02/07	2	27.65	0	0.00	27.65	2	911	0.22%
2022/01/21	3	27.80	0	0.00	27.40	3	975	0.31%
2022/01/14	0	0.00	1	27.70	28.05	-1	1,011	-0.10%
2022/01/12	1	29.25	0	0.00	29.25	1	1,019	0.10%
2022/01/07	1	30.45	0	0.00	30.50	1	1,035	0.10%
2021/12/23	2	33.40	0	0.00	33.35	2	1,118	0.18%
2021/12/22	0	0.00	1	33.30	33.30	-1	1,147	-0.09%
2021/12/14	1	32.95	0	0.00	32.10	1	1,285	0.08%
2021/12/13	0	0.00	7	33.22	33.00	-7	1,294	-0.54%
2021/12/09	11	35.67	11.2	34.60	34.35	-0.2	1,343	-0.01%
2021/12/08	0	0.00	3	34.87	36.60	-3	1,357	-0.22%
2021/12/03	4	34.39	2	34.45	34.35	2	1,487	0.13%
2021/12/02	6	35.35	14	35.51	34.00	-8	1,544	-0.52%
2021/12/01	12	35.67	4	34.93	35.45	8	1,661	0.48%
2021/11/30	1	34.70	1	34.40	34.45	0	1,828	0.00%
2021/11/29	0	0.00	3	32.87	33.35	-3	1,899	-0.16%
2021/11/26	2	32.25	2	32.55	32.20	0	1,910	0.00%
2021/11/25	2	33.10	2	33.50	33.20	0	1,959	0.00%
2021/11/24	2	32.60	2	33.50	33.85	0	2,068	0.00%
2021/11/23	7	33.21	4	32.30	32.50	3	2,168	0.14%
2021/11/22	5.2	34.15	2	35.00	33.80	3.2	2,187	0.15%
2021/11/19	4	35.39	14	34.78	33.35	-10	2,254	-0.44%
2021/11/18	4	35.16	7	35.00	34.95	-3	2,261	-0.13%
2021/11/17	39	35.84	51	36.51	36.35	-12	2,236	-0.54%
2021/11/16	37	34.36	31	35.38	35.80	6	2,122	0.28%
2021/11/15	27	32.24	2	30.10	32.55	25	2,039	1.23%
2021/11/12	0	0.00	17	31.26	29.60	-17	2,009	-0.85%
2021/11/11	5	30.17	3	30.23	30.30	2	1,990	0.10%
2021/11/10	10	30.81	0	0.00	30.25	10	1,994	0.50%
2021/11/09	4	30.90	13	30.68	30.60	-9	2,017	-0.45%
2021/11/08	16	31.46	1	31.95	31.95	15	2,024	0.74%
2021/11/05	17	30.57	14	30.14	29.05	3	2,034	0.15%
2021/11/03	0	0.00	2	26.70	27.60	-2	1,931	-0.10%
2021/11/02	1	27.15	1	26.45	26.35	0	1,923	0.00%
2021/11/01	2	27.85	0	0.00	28.15	2	1,909	0.10%
2021/10/29	1	28.20	1	27.75	28.50	0	1,884	0.00%
2021/10/26	0	0.00	2	27.00	26.95	-2	1,858	-0.11%
2021/10/21	0	27.00	0	0.00	27.00	0	1,838	0.00%
2021/10/20	0	0.00	1	26.65	26.45	-1	1,829	-0.05%
2021/10/13	1	24.85	0	0.00	24.85	1	1,799	0.06%
2021/10/05	0	0.00	2	24.15	24.15	-2	1,927	-0.10%
2021/10/01	0	0.00	16	24.93	23.75	-16	1,905	-0.84%
2021/09/29	0	0.00	2	26.73	26.00	-2	1,865	-0.11%
2021/09/28	17	27.39	1	27.25	27.90	16	1,836	0.87%
2021/09/27	1	26.10	3	25.97	25.95	-2	1,766	-0.11%
2021/09/24	9	25.87	32	25.88	25.50	-23	1,760	-1.31%
2021/09/23	1	24.75	20	25.28	24.50	-19	1,730	-1.10%
2021/09/22	1	26.00	3	25.25	25.40	-2	1,713	-0.12%
2021/09/17	2	26.80	0	0.00	26.55	2	1,696	0.12%
2021/09/16	0	0.00	8	26.63	26.50	-8	1,687	-0.47%
2021/09/15	2	26.85	2	27.00	27.20	0	1,672	0.00%
2021/09/14	6	28.38	13	27.51	27.35	-7	1,642	-0.43%
2021/09/13	3	27.82	3	27.77	27.80	0	1,605	0.00%
2021/09/10	27	28.29	19	27.69	28.40	8	1,564	0.51%
2021/09/09	7	26.36	6	25.78	26.30	1	1,487	0.07%
2021/09/08	5	25.82	6	25.64	25.30	-1	1,454	-0.07%
2021/09/07	40	28.60	10	27.51	27.10	30	1,408	2.13%
2021/09/06	49	29.18	35	29.40	28.60	14	1,340	1.04%
2021/09/03	22	27.14	18	26.28	28.50	4	1,174	0.34%
2021/09/02	4	25.01	3	25.55	25.95	1	991	0.10%
2021/09/01	1	23.80	0	0.00	23.60	1	908	0.11%
2021/08/31	0	0.00	6	25.26	24.80	-6	884	-0.68%
2021/08/30	7	26.28	5	25.85	25.25	2	824	0.24%
2021/08/27	5	25.50	9	24.82	25.55	-4	708	-0.56%
2021/08/26	10	24.01	0	0.00	23.25	10	597	1.67%
2021/08/25	4	24.03	1	25.05	25.00	3	557	0.54%
2021/08/24	0	0.00	3	22.75	22.80	-3	475	-0.63%
2021/08/23	0	0.00	3	19.90	20.75	-3	455	-0.66%
2021/08/19	0	0.00	5	19.78	19.55	-5	450	-1.11%
2021/08/18	5	20.29	0	0.00	20.30	5	449	1.11%
2021/08/17	0	0.00	3	19.65	19.55	-3	445	-0.67%
2021/08/13	14	22.67	13	21.87	20.95	1	428	0.23%
2021/08/12	6	21.41	1	21.75	21.45	5	384	1.30%
2021/08/11	3	22.13	0	0.00	22.40	3	333	0.90%
2021/07/29	0	0.00	15	17.90	18.10	-15	268	-5.60%
2021/07/23	15	19.33	0	0.00	19.20	15	292	5.12%
2021/07/19	0	0.00	2	18.45	18.75	-2	316	-0.63%
2021/07/15	0	0.00	7	18.66	18.80	-7	318	-2.20%
2021/07/14	0	0.00	1	18.70	18.75	-1	316	-0.32%
2021/07/13	10	19.14	2	19.25	18.95	8	315	2.53%
2021/07/12	2	19.90	0	0.00	19.50	2	306	0.65%
2021/06/23	0	0.00	10	17.76	18.20	-10	240	-4.15%
2021/06/22	0	0.00	2	17.50	17.65	-2	240	-0.83%
2021/06/21	2	17.63	0	0.00	17.40	2	241	0.83%
2021/06/18	5	18.10	0	0.00	18.30	5	243	2.05%
2021/06/17	5	17.90	0	0.00	18.50	5	243	2.05%
2021/05/06	0	0.00	1	18.50	18.50	-1	431	-0.23%
2021/05/05	0	0.00	1	18.25	19.10	-1	430	-0.23%
2021/04/28	2	20.13	0	0.00	20.35	2	399	0.50%
2021/04/22	0	0.00	2	18.60	18.30	-2	363	-0.55%
2021/03/23	4	17.20	4	16.60	16.60	0	292	0.00%
2021/03/15	0	0.00	1	17.20	17.20	-1	286	-0.35%
2021/03/12	3	16.87	0	0.00	17.20	3	279	1.07%
2021/03/11	0	0.00	1	16.45	16.45	-1	268	-0.37%
2021/03/10	0	0.00	2	16.90	16.70	-2	262	-0.76%
2021/03/09	3	17.30	9	17.33	17.00	-6	257	-2.33%
2021/03/08	8	17.29	0	0.00	18.20	8	247	3.23%
2021/02/25	0	0.00	9	15.70	15.85	-9	170	-5.29%
2021/02/23	2	13.25	8	14.00	14.00	-6	129	-4.63%
2021/02/03	0	0.00	2	11.60	11.70	-2	90	-2.21%
2021/01/27	0	0.00	1	11.75	11.75	-1	136	-0.73%
2021/01/25	0	0.00	1	11.65	11.65	-1	148	-0.67%
2021/01/18	2	12.10	0	0.00	12.25	2	144	1.38%
2021/01/13	2	12.88	0	0.00	12.65	2	143	1.39%
2021/01/05	0	0.00	13	12.70	12.70	-13	143	-9.07%
2020/12/22	0	0.00	3	11.90	11.80	-3	125	-2.38%
2020/11/30	3	11.80	0	0.00	11.65	3	118	2.53%
2020/11/27	3	11.53	0	0.00	11.80	3	129	2.32%
2020/11/26	0	0.00	1	11.40	11.50	-1	126	-0.79%
2020/11/25	2	11.35	0	0.00	11.45	2	126	1.58%
2020/11/23	0	0.00	4	11.20	11.25	-4	127	-3.14%
2020/11/05	0	0.00	1	12.10	11.95	-1	143	-0.70%
2020/11/04	7	12.04	2	11.98	12.20	5	139	3.58%
2020/11/03	2	11.80	3	12.20	12.20	-1	104	-0.96%
2020/10/12	0	0.00	1	11.25	11.35	-1	114	-0.88%
2020/08/25	1	12.00	0	0.00	12.00	1	282	0.35%
2020/08/11	0	0.00	1	11.30	11.30	-1	263	-0.38%
2020/08/10	1	11.30	0	0.00	11.45	1	263	0.38%
2020/07/20	1	11.15	1	11.30	11.30	0	248	0.00%
2020/07/16	0	0.00	1	11.55	11.60	-1	248	-0.40%
2020/07/13	2	12.85	0	0.00	12.65	2	246	0.81%
2020/07/08	2	10.95	2	11.00	11.10	0	142	0.00%
2020/06/24	0	0.00	1	11.10	11.10	-1	107	-0.93%
2020/06/04	1	11.45	1	11.40	11.40	0	98	0.00%
2020/06/03	1	11.45	0	0.00	11.70	1	97	1.03%
2020/04/23	0	0.00	1	11.05	10.95	-1	57	-1.75%
2020/04/22	1	10.70	0	0.00	11.20	1	56	1.78%
2019/10/29	2	16.15	0	0.00	16.00	2	80	2.47%
2019/09/27	0	0.00	1	15.85	15.70	-1	72	-1.37%
2019/09/26	0	0.00	1	15.60	15.50	-1	59	-1.68%
2019/09/12	1	14.10	0	0.00	14.55	1	56	1.77%
2019/07/12	1	15.90	0	0.00	15.90	1	72	1.38%
2019/05/20	0	0.00	8	15.70	15.50	-8	137	-5.80%
2019/04/24	0	0.00	1	17.05	17.05	-1	134	-0.74%
2019/04/22	1	17.65	0	0.00	17.15	1	129	0.77%
2019/03/21	0	0.00	15	15.67	15.60	-15	55	-26.83%
2019/03/15	0	0.00	2	15.85	15.65	-2	53	-3.72%
2019/03/14	17	15.76	0	0.00	15.85	17	52	32.37%
2018/10/29	0	0.00	5	13.00	13.00	-5	621	-0.80%
2018/10/02	0	0.00	1	17.65	17.55	-1	642	-0.16%
2018/09/13	0	0.00	2	18.50	18.70	-2	864	-0.23%
2018/09/12	0	0.00	1	18.00	18.00	-1	944	-0.11%
2018/09/11	2	18.20	0	0.00	18.10	2	1,014	0.20%
2018/09/10	0	0.00	3	18.05	18.00	-3	1,024	-0.29%
2018/08/31	1	19.45	2	20.00	19.50	-1	1,018	-0.10%
2018/08/23	1	20.40	0	0.00	20.40	1	1,015	0.10%
2018/08/22	1	22.15	0	0.00	22.05	1	1,013	0.10%
2018/08/21	6	24.23	1	24.00	23.65	5	990	0.50%
2018/08/20	4	24.45	0	0.00	24.10	4	950	0.42%
2018/08/16	2	22.10	2	21.90	21.80	0	794	0.00%
2018/07/27	0	0.00	11	18.45	18.20	-11	614	-1.79%
2018/07/26	0	0.00	11	17.00	17.60	-11	606	-1.81%
2018/07/25	11	16.80	0	0.00	16.90	11	603	1.82%
2018/07/24	3	17.08	0	0.00	17.05	3	600	0.50%
2018/07/19	0	0.00	1	17.65	17.55	-1	592	-0.17%
2018/07/18	4	17.80	0	0.00	17.70	4	592	0.68%
2018/07/16	0	0.00	1	18.35	18.10	-1	585	-0.17%
2018/07/13	1	18.20	2	18.20	18.30	-1	582	-0.17%
2018/07/10	0	0.00	27	18.34	18.15	-27	574	-4.70%
2018/07/06	11	17.93	3	19.10	18.65	8	565	1.42%
2018/07/05	16	20.14	1	19.80	19.15	15	556	2.70%
2018/07/04	1	20.40	0	0.00	20.25	1	549	0.18%
2018/07/03	0	0.00	3	21.48	20.75	-3	543	-0.55%
2018/07/02	5	20.69	2	20.43	21.40	3	528	0.57%
2018/06/29	0	0.00	17	22.10	21.45	-17	506	-3.36%
2018/06/28	10	20.42	0	0.00	20.10	10	463	2.16%
2018/06/27	3	20.95	11	21.85	21.70	-8	438	-1.82%
2018/06/26	12	19.78	1	20.40	19.90	11	405	2.71%
2018/06/25	8	21.31	1	21.60	21.20	7	381	1.83%
2018/06/22	11	24.04	8	23.88	23.55	3	358	0.84%
2018/06/21	12	25.40	8	24.89	23.75	4	328	1.22%
2018/06/20	1	24.20	2	24.38	24.95	-1	241	-0.41%
2018/06/15	0	0.00	8	20.65	20.65	-8	155	-5.13%
2018/06/14	0	0.00	6	18.87	18.80	-6	138	-4.32%
2018/06/13	0	0.00	2	18.50	18.40	-2	134	-1.48%
2018/06/12	12	18.66	4	18.48	18.95	8	131	6.10%
2018/06/11	3	18.55	0	0.00	18.30	3	125	2.38%
2018/06/08	2	18.53	0	0.00	19.00	2	120	1.66%
2018/06/07	4	18.20	0	0.00	18.15	4	115	3.47%
2018/06/06	2	18.48	0	0.00	18.50	2	113	1.77%