帆宣 (6196)-富邦-板橋券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股▲0.45%
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	149.00	2	150.50	150.00	-1.8	446	-0.40%
2024/11/18	3	147.33	0	0.00	147.50	3	450	0.67%
2024/11/15	2	154.50	3.1	155.58	151.50	-1.1	461	-0.24%
2024/11/14	40	148.00	0	0.00	151.00	40	450	8.89%
2024/11/13	3	150.33	40	150.24	150.00	-37	439	-8.43%
2024/11/11	0	0.00	2	153.00	154.00	-2	440	-0.45%
2024/11/08	2	151.00	1	154.00	151.00	1	444	0.22%
2024/11/07	0.3	149.00	0	0.00	151.00	0.3	441	0.07%
2024/11/06	2.3	145.74	1	147.00	147.00	1.3	441	0.28%
2024/11/05	10.1	146.40	6.2	147.15	149.00	3.9	440	0.89%
2024/11/04	2	150.50	0	0.00	150.00	2	439	0.45%
2024/10/30	0	0.00	1	153.00	153.00	-1	467	-0.21%
2024/10/29	0	0.00	0.1	153.00	155.50	-0.1	475	-0.02%
2024/10/28	1.1	153.45	1	153.00	153.00	0.1	469	0.02%
2024/10/25	0.1	155.00	0	154.50	155.50	0.1	474	0.01%
2024/10/23	0.1	158.00	0.2	158.00	157.50	-0.1	488	-0.01%
2024/10/22	0.4	159.36	2	158.75	159.50	-1.7	493	-0.33%
2024/10/21	3	157.83	5.1	158.20	157.00	-2.1	504	-0.42%
2024/10/18	3.4	157.92	3	158.17	156.00	0.4	519	0.07%
2024/10/17	4	156.00	0.1	158.00	156.00	3.9	536	0.72%
2024/10/16	2.1	158.23	7	157.71	157.50	-4.9	557	-0.88%
2024/10/15	0	0.00	1.2	155.92	155.00	-1.2	545	-0.22%
2024/10/11	0	0.00	1.2	154.42	153.50	-1.2	562	-0.21%
2024/10/09	0	0.00	0	154.93	151.50	0	578	0.00%
2024/10/08	0	149.50	0	0.00	150.00	0	585	0.00%
2024/10/01	0	0.00	1	150.00	149.50	-1	649	-0.15%
2024/09/26	0.1	153.00	1	153.00	152.50	-0.9	698	-0.13%
2024/09/24	0	0.00	1	153.00	154.00	-1	743	-0.13%
2024/09/20	0	0.00	1	154.50	152.00	-1	832	-0.12%
2024/09/19	1	151.50	1	153.00	153.50	0	842	0.00%
2024/09/18	1	153.00	1	153.99	151.50	0	850	0.00%
2024/09/16	1.3	155.62	1.2	154.93	155.00	0.2	862	0.02%
2024/09/13	3	152.17	2	152.50	153.50	1	878	0.11%
2024/09/12	0	0.00	1	150.00	149.00	-1	903	-0.11%
2024/09/11	1	146.50	0	0.00	148.50	1	911	0.11%
2024/09/10	2	146.50	2	148.00	146.50	0	917	0.00%
2024/09/06	0.2	148.00	0	0.00	147.50	0.2	942	0.02%
2024/09/05	0.1	149.92	0	0.00	148.50	0.1	951	0.01%
2024/09/04	3.1	148.84	1	149.50	147.50	2.1	982	0.21%
2024/09/03	0	0.00	3	155.83	155.50	-3	1,018	-0.29%
2024/09/02	0	158.00	1	158.00	154.50	-1	1,028	-0.10%
2024/08/30	0.1	156.00	0	0.00	157.00	0.1	1,025	0.01%
2024/08/29	0.2	153.75	0	0.00	154.50	0.2	1,019	0.02%
2024/08/28	0	0.00	1	153.50	154.00	-1	1,019	-0.10%
2024/08/26	1	155.50	0	0.00	153.50	1	1,029	0.10%
2024/08/23	0	0.00	3	152.50	154.00	-3	1,031	-0.29%
2024/08/22	0	0.00	1	152.50	153.00	-1	1,036	-0.10%
2024/08/21	1.1	152.55	1	153.00	152.50	0.1	1,052	0.01%
2024/08/20	3	154.50	2	155.25	153.50	1	1,087	0.09%
2024/08/19	1.3	153.12	1	153.50	151.00	0.3	1,084	0.03%
2024/08/16	0	0.00	1.3	149.79	150.00	-1.3	1,070	-0.12%
2024/08/15	1	146.50	1.2	146.07	146.00	-0.1	1,065	-0.01%
2024/08/14	0.2	147.50	2.4	146.96	148.00	-2.3	1,072	-0.21%
2024/08/09	0.2	142.50	0	0.00	142.00	0.2	1,091	0.02%
2024/08/08	0	135.00	0	0.00	136.50	0	1,091	0.00%
2024/08/07	0.9	137.30	0	0.00	139.00	0.9	1,095	0.08%
2024/08/06	1.1	128.79	0	0.00	131.00	1.1	1,093	0.10%
2024/08/05	2.4	133.46	1.3	132.58	132.00	1.1	1,089	0.10%
2024/08/02	2.2	147.45	1	149.00	146.50	1.2	1,083	0.11%
2024/08/01	0.1	153.50	1	152.50	154.00	-0.9	1,074	-0.08%
2024/07/31	3	150.50	2.1	150.99	150.50	1	1,075	0.09%
2024/07/30	1.3	147.08	1.1	149.95	150.50	0.2	1,091	0.02%
2024/07/29	0.2	150.00	0.1	152.00	149.50	0.1	1,086	0.01%
2024/07/26	2.5	150.66	0	150.50	151.00	2.5	1,078	0.23%
2024/07/23	1.3	152.84	0	154.00	154.00	1.3	1,082	0.12%
2024/07/22	1	150.51	0	151.00	151.00	1	1,085	0.09%
2024/07/19	4.3	155.41	0	0.00	153.50	4.3	1,073	0.40%
2024/07/18	3.1	157.79	12	155.75	157.00	-8.9	1,069	-0.83%
2024/07/17	9.3	164.49	1	162.50	162.00	8.3	1,050	0.79%
2024/07/16	5.1	169.51	0.4	169.81	170.00	4.8	1,051	0.45%
2024/07/15	3.3	169.26	0.5	168.87	168.50	2.8	1,090	0.25%
2024/07/12	2	169.00	0	0.00	170.00	2	1,106	0.18%
2024/07/11	1	175.50	2	173.25	171.50	-1	1,113	-0.09%
2024/07/10	0	0.00	4	173.75	174.00	-4	1,133	-0.35%
2024/07/09	2.2	175.68	5	175.20	175.00	-2.8	1,158	-0.24%
2024/07/08	2.3	176.84	13	175.58	175.00	-10.7	1,223	-0.87%
2024/07/05	3.1	175.63	3.1	175.51	177.00	0	1,228	0.00%
2024/07/04	5.2	174.29	8.1	174.49	174.50	-2.9	1,329	-0.21%
2024/07/03	1	171.50	1	172.00	171.50	0	1,382	0.00%
2024/07/02	0	0.00	2.5	171.30	171.50	-2.5	1,409	-0.18%
2024/07/01	16.1	173.56	8.1	173.88	173.00	8	1,486	0.54%
2024/06/28	1.1	169.55	1	170.00	169.50	0.1	1,615	0.01%
2024/06/27	2	168.00	4.1	170.40	168.00	-2.1	1,619	-0.13%
2024/06/26	5	169.60	13	170.65	170.50	-8	1,627	-0.49%
2024/06/25	2.2	163.45	4	163.13	165.00	-1.8	1,593	-0.11%
2024/06/24	0.2	165.50	3	165.67	164.50	-2.8	1,616	-0.17%
2024/06/21	0	0.00	3	166.67	164.50	-3	1,630	-0.18%
2024/06/20	4	166.13	4.4	166.32	166.50	-0.4	1,657	-0.02%
2024/06/19	4.1	165.76	13.2	166.86	167.00	-9.1	1,655	-0.55%
2024/06/18	1	165.00	1.1	164.45	165.00	-0.1	1,638	-0.01%
2024/06/17	1.6	165.84	0	164.50	164.00	1.5	1,658	0.09%
2024/06/14	2.3	163.78	3.2	163.69	164.00	-1	1,679	-0.06%
2024/06/13	10	164.80	4.3	164.25	164.00	5.8	1,675	0.34%
2024/06/12	3.1	162.19	3	162.17	163.00	0.1	1,665	0.01%
2024/06/11	8	163.63	10.2	164.09	161.50	-2.2	1,668	-0.13%
2024/06/07	8.5	162.24	8.2	161.24	162.50	0.3	1,659	0.02%
2024/06/06	5.2	156.73	4.3	156.92	156.00	0.9	1,645	0.05%
2024/06/05	4.2	155.38	0	0.00	155.00	4.2	1,649	0.25%
2024/06/04	0.4	156.50	0	155.50	155.50	0.3	1,695	0.02%
2024/06/03	4.3	155.43	0	0.00	155.00	4.3	1,740	0.25%
2024/05/31	1.1	154.54	0	0.00	154.00	1.1	1,776	0.06%
2024/05/30	0.1	155.48	1	155.50	154.50	-0.9	1,792	-0.05%
2024/05/29	3	156.83	0	0.00	156.50	3	1,822	0.16%
2024/05/27	3	159.17	0	159.00	158.50	3	1,860	0.16%
2024/05/24	2	158.25	2	159.75	156.50	0	1,944	0.00%
2024/05/23	0	154.94	0.5	155.00	154.00	-0.5	1,951	-0.03%
2024/05/22	0	0.00	1	155.00	156.00	-1	2,036	-0.05%
2024/05/21	0	155.50	0	0.00	155.00	0	2,086	0.00%
2024/05/20	0.1	155.07	1	154.00	154.00	-0.9	2,118	-0.04%
2024/05/17	0	158.00	0	0.00	157.00	0	2,182	0.00%
2024/05/16	3	154.34	2	156.75	156.00	1	2,212	0.05%
2024/05/15	3	155.00	0.6	155.00	154.50	2.4	2,334	0.10%
2024/05/14	0	154.00	1	154.00	154.00	-1	2,458	-0.04%
2024/05/13	1.1	157.36	1	155.50	154.00	0.1	2,461	0.00%
2024/05/10	1.2	156.00	0	0.00	156.00	1.2	2,466	0.05%
2024/05/09	2.1	155.05	1	155.50	155.00	1.1	2,479	0.04%
2024/05/08	1	156.51	0	0.00	157.00	1	2,485	0.04%
2024/05/07	0	159.00	4	158.50	159.50	-4	2,491	-0.16%
2024/05/06	0.2	160.50	1	160.50	159.50	-0.8	2,532	-0.03%
2024/05/03	1.8	160.31	5	159.90	160.50	-3.3	2,537	-0.13%
2024/05/02	0	158.00	0	157.50	157.00	0	2,558	0.00%
2024/04/30	1	159.50	1	159.00	158.50	0	2,600	0.00%
2024/04/29	2.2	159.29	0	0.00	160.00	2.2	2,617	0.08%
2024/04/26	4.1	157.41	0	0.00	157.00	4.1	2,632	0.16%
2024/04/25	0.2	157.33	0	156.50	156.00	0.1	2,660	0.01%
2024/04/24	2.4	156.61	1	159.00	158.50	1.4	2,701	0.05%
2024/04/23	3.2	151.10	0	153.50	152.50	3.2	2,738	0.12%
2024/04/22	0.4	152.81	8.3	150.42	150.00	-7.9	2,744	-0.29%
2024/04/19	5.4	154.45	5	154.50	154.50	0.3	2,730	0.01%
2024/04/18	3.2	162.41	3	163.17	163.50	0.2	2,680	0.01%
2024/04/17	5.3	166.62	3	167.33	167.00	2.3	2,672	0.09%
2024/04/16	13	163.96	4	164.38	163.50	9	2,677	0.34%
2024/04/15	3.1	169.36	6	170.00	171.00	-2.9	2,711	-0.11%
2024/04/12	12	174.79	11.8	175.94	172.50	0.3	2,697	0.01%
2024/04/11	1.2	171.70	2.1	171.76	172.00	-0.9	2,648	-0.03%
2024/04/10	33.1	176.28	13.1	176.96	174.50	20.1	2,632	0.76%
2024/04/09	9.5	168.88	9.1	170.73	174.00	0.4	2,514	0.02%
2024/04/08	11	166.77	7	166.14	166.50	4	2,454	0.16%
2024/04/03	25.3	169.67	21	169.98	169.00	4.2	2,458	0.17%
2024/04/02	9.7	176.38	19.6	174.10	176.50	-9.9	2,409	-0.41%
2024/04/01	0	0.00	2.7	163.32	162.50	-2.7	2,251	-0.12%
2024/03/29	5.4	164.80	2	164.75	163.50	3.4	2,236	0.15%
2024/03/28	0	0.00	3	164.33	163.00	-3	2,190	-0.14%
2024/03/27	8	162.81	7.1	163.48	164.00	0.9	2,172	0.04%
2024/03/26	32	163.81	2.1	161.80	160.00	30	2,139	1.40%
2024/03/25	6	162.83	2	164.25	162.00	4	2,120	0.19%
2024/03/22	1	160.00	3	160.84	161.00	-2	2,091	-0.09%
2024/03/21	5	159.50	40.1	159.88	159.50	-35	2,077	-1.69%
2024/03/20	9.3	159.29	9	161.78	159.00	0.3	2,072	0.01%
2024/03/19	3	159.66	8	159.56	160.50	-5	2,056	-0.24%
2024/03/18	2.2	156.36	0	0.00	156.50	2.2	2,034	0.11%
2024/03/15	0.2	154.50	3	155.00	154.50	-2.8	2,037	-0.14%
2024/03/14	1	155.00	0	0.00	154.50	1	2,030	0.05%
2024/03/13	9	159.50	11	159.45	156.50	-2	2,024	-0.10%
2024/03/12	5	157.40	2	157.25	159.50	3	2,002	0.15%
2024/03/11	2	156.01	2	157.00	155.00	0	1,978	0.00%
2024/03/08	4	157.62	6.1	156.44	156.00	-2.1	1,980	-0.10%
2024/03/07	6.4	160.30	26.3	162.41	159.50	-19.9	1,945	-1.02%
2024/03/06	3.4	161.88	7	162.93	163.50	-3.7	1,904	-0.19%
2024/03/05	2	160.75	6	160.33	161.00	-4	1,870	-0.21%
2024/03/04	6	161.50	10	161.80	160.50	-4	1,852	-0.21%
2024/03/01	6	158.92	7.1	158.79	158.50	-1	1,824	-0.06%
2024/02/29	1.2	159.23	7	158.79	159.00	-5.8	1,803	-0.32%
2024/02/27	19.9	163.91	8	162.13	160.00	11.9	1,782	0.66%
2024/02/26	2.1	162.97	18	161.78	161.00	-16	1,691	-0.94%
2024/02/23	9	161.83	13	161.85	159.50	-4	1,657	-0.24%
2024/02/22	7	157.00	10.1	157.67	159.50	-3.1	1,570	-0.20%
2024/02/21	7	154.00	11	152.41	155.00	-4	1,533	-0.26%
2024/02/20	5	155.40	5	154.40	154.00	0	1,500	0.00%
2024/02/19	6.3	160.23	4	160.88	159.00	2.3	1,435	0.16%
2024/02/16	23.5	162.54	11.5	162.57	162.50	12	1,398	0.86%
2024/02/15	8.3	155.64	12.3	153.90	158.00	-4	1,259	-0.32%
2024/02/05	1	143.50	1	144.50	144.50	0	1,134	0.00%
2024/02/02	2	145.25	6	145.00	144.50	-4	1,126	-0.35%
2024/02/01	3	145.00	1	144.50	145.00	2	1,115	0.18%
2024/01/31	13	146.73	9	146.56	146.50	4	1,099	0.36%
2024/01/30	0.1	146.50	3	146.83	147.00	-2.9	1,082	-0.27%
2024/01/29	1	146.51	1.2	148.00	145.00	-0.2	1,072	-0.02%
2024/01/26	1	146.50	2.1	146.51	146.50	-1.1	1,027	-0.10%
2024/01/25	7	146.00	9.2	147.61	146.00	-2.2	1,018	-0.22%
2024/01/24	1.1	149.41	1	146.00	145.00	0.1	990	0.01%
2024/01/23	1.5	145.50	6	146.00	146.50	-4.5	951	-0.47%
2024/01/22	2	148.00	2.8	147.35	146.00	-0.8	931	-0.09%
2024/01/19	4	145.50	1.1	146.82	145.00	2.9	913	0.32%
2024/01/18	9	145.44	3	144.17	144.50	6	877	0.68%
2024/01/17	2	147.25	1.6	147.45	147.00	0.4	832	0.05%
2024/01/16	0	0.00	3	143.83	143.50	-3	782	-0.38%
2024/01/15	0.1	143.00	3	143.50	143.50	-2.9	763	-0.38%
2024/01/12	0.2	142.00	2.1	142.48	142.00	-1.9	753	-0.25%
2024/01/11	6	141.92	1.8	143.07	141.50	4.3	748	0.57%
2024/01/10	5	142.50	5	143.30	143.00	0	736	0.00%
2024/01/09	19.3	145.39	13.2	143.80	142.00	6.1	713	0.85%
2024/01/08	0.3	141.50	2.3	141.72	141.00	-2	642	-0.31%
2024/01/05	10.3	139.37	3	142.00	139.50	7.3	620	1.18%
2024/01/03	1.1	138.05	2.1	138.03	138.00	-1	593	-0.17%
2024/01/02	8	140.19	11	139.91	140.50	-3	591	-0.51%
2023/12/29	14.3	140.08	20	140.28	140.50	-5.7	572	-0.99%
2023/12/28	5.3	137.19	4.1	138.98	139.50	1.2	531	0.22%
2023/12/27	1	134.50	0	0.00	134.50	1	493	0.20%
2023/12/26	1	134.00	0	0.00	134.50	1	497	0.20%
2023/12/25	9	134.00	0	0.00	133.50	9	514	1.75%
2023/12/22	2	133.00	1	133.00	133.00	1	514	0.19%
2023/12/21	0.1	133.48	0	0.00	133.00	0.1	514	0.02%
2023/12/20	0.3	135.83	0	0.00	134.00	0.3	513	0.06%
2023/12/19	0	133.50	0	0.00	133.00	0	510	0.00%
2023/12/18	0.1	135.00	0	0.00	135.50	0.1	503	0.01%
2023/12/15	0	135.50	0	0.00	134.50	0	504	0.00%
2023/12/14	27	134.98	3.2	135.02	134.50	23.8	501	4.75%
2023/12/13	5	134.20	0	0.00	133.00	5	493	1.02%
2023/12/12	5	134.20	0	0.00	134.00	5	492	1.02%
2023/12/11	4	132.00	0	0.00	132.00	4	493	0.81%
2023/12/08	2	132.25	0	0.00	132.00	2	492	0.41%
2023/12/07	3	132.50	1	133.00	132.00	2	491	0.41%
2023/12/06	2.1	133.05	1	133.00	132.50	1.1	490	0.23%
2023/12/05	3.3	131.67	0	0.00	131.50	3.3	486	0.68%
2023/12/04	1	134.03	1	133.00	133.00	0	471	0.01%
2023/12/01	0	134.00	0	0.00	134.00	0	462	0.00%
2023/11/30	0.1	134.77	0	0.00	134.50	0.1	475	0.02%
2023/11/29	0.2	135.00	0	0.00	135.00	0.2	474	0.04%
2023/11/28	0.2	134.50	0	0.00	134.00	0.2	481	0.05%
2023/11/27	0	135.00	0	0.00	134.00	0	478	0.00%
2023/11/24	0	135.88	0	0.00	135.00	0	480	0.01%
2023/11/23	0.4	135.50	1	135.50	135.50	-0.6	479	-0.13%
2023/11/22	0	135.56	0	0.00	134.50	0	471	0.01%
2023/11/21	0.3	136.44	0	0.00	136.00	0.3	466	0.06%
2023/11/20	3	137.99	1	138.00	135.00	2	464	0.43%
2023/11/16	2	134.50	0	0.00	134.50	2	453	0.44%
2023/11/15	2	134.25	0	0.00	134.50	2	452	0.44%
2023/11/14	3	133.17	0	0.00	133.00	3	455	0.66%
2023/11/13	2	134.50	1	132.50	132.50	1	466	0.21%
2023/11/10	0	132.50	1	132.50	133.00	-1	467	-0.21%
2023/11/09	1	133.00	0	0.00	133.00	1	473	0.21%
2023/11/08	1	134.50	0	0.00	134.00	1	486	0.21%
2023/11/07	0	134.50	0	0.00	134.50	0	490	0.00%
2023/11/06	1.1	135.07	0	0.00	134.50	1.1	501	0.22%
2023/11/03	0	134.50	0	0.00	134.00	0	509	0.00%
2023/11/02	1	132.50	2	132.00	132.50	-1	532	-0.18%
2023/11/01	1.1	130.11	0	0.00	130.50	1.1	571	0.19%
2023/10/31	1	134.49	1	132.50	132.50	0	635	0.00%
2023/10/30	1	134.02	0	0.00	134.00	1	646	0.16%
2023/10/27	4	135.12	1	135.00	133.50	3	660	0.46%
2023/10/26	1	134.51	0	0.00	134.50	1	707	0.14%
2023/10/25	0	0.00	3	137.50	137.00	-3	789	-0.38%
2023/10/24	3	135.00	0	0.00	136.00	3	915	0.33%
2023/10/23	0	137.00	0	0.00	135.50	0	946	0.00%
2023/10/20	0.1	136.50	0	0.00	137.00	0.1	1,023	0.01%
2023/10/19	0.4	136.98	2	134.50	136.50	-1.6	1,045	-0.15%
2023/10/18	0	137.00	0	0.00	136.00	0	1,052	0.00%
2023/10/17	2	138.75	0	0.00	138.00	2	1,104	0.18%
2023/10/16	0	139.00	0	0.00	139.00	0	1,118	0.00%
2023/10/13	0	141.00	1	141.50	141.50	-1	1,125	-0.09%
2023/10/12	1	140.50	7.2	140.71	142.00	-6.2	1,130	-0.55%
2023/10/06	2	139.00	0	0.00	138.50	2	1,132	0.18%
2023/10/05	0.2	138.50	0	0.00	139.00	0.2	1,130	0.02%
2023/10/04	0	137.00	1	136.50	137.00	-1	1,136	-0.09%
2023/10/02	0	0.00	3	140.00	140.50	-3	1,171	-0.26%
2023/09/28	1.8	138.22	2	138.00	138.00	-0.2	1,181	-0.02%
2023/09/26	3	134.50	0	0.00	134.50	3	1,190	0.25%
2023/09/25	0	0.00	0	137.00	136.00	0	1,202	0.00%
2023/09/21	2.1	134.74	0	0.00	135.00	2.1	1,214	0.17%
2023/09/20	0.1	137.50	0	0.00	136.50	0.1	1,219	0.00%
2023/09/19	3.1	140.15	0	0.00	139.00	3.1	1,236	0.25%
2023/09/15	0.1	141.00	0	0.00	140.00	0.1	1,248	0.00%
2023/09/14	0	0.00	1	141.00	141.00	-1	1,259	-0.08%
2023/09/13	0.1	139.50	0	140.00	139.50	0	1,259	0.00%
2023/09/12	1	137.50	1.1	139.43	139.00	-0.1	1,296	-0.01%
2023/09/08	0	0.00	1	137.00	136.50	-1	1,374	-0.07%
2023/09/07	1	138.50	0	0.00	138.50	1	1,584	0.06%
2023/09/05	1	139.00	2	140.49	139.00	-1	1,696	-0.06%
2023/09/04	0	0.00	2	136.25	136.00	-2	1,686	-0.12%
2023/09/01	0	137.00	1	135.50	136.00	-1	1,705	-0.06%
2023/08/30	0	0.00	2	137.00	137.00	-2	1,698	-0.12%
2023/08/29	0	0.00	2.1	136.00	136.50	-2.1	1,696	-0.12%
2023/08/25	1	135.50	0	0.00	134.50	1	1,696	0.06%
2023/08/24	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/23	1	136.00	0	0.00	135.50	1	1,698	0.06%
2023/08/22	0	0.00	2	135.75	134.00	-2	1,721	-0.12%
2023/08/21	3	136.00	0	0.00	135.50	3	1,719	0.17%
2023/08/18	1	136.51	0	0.00	138.00	1	1,714	0.06%
2023/08/17	0.1	139.26	0	0.00	140.00	0.1	1,707	0.00%
2023/08/16	1	134.50	0.1	136.00	135.00	1	1,696	0.06%
2023/08/14	1.3	135.21	0	0.00	135.00	1.3	1,686	0.07%
2023/08/11	0	0.00	1.1	141.07	140.50	-1.1	1,672	-0.06%
2023/08/10	3	142.67	0.1	141.50	142.00	2.9	1,665	0.17%
2023/08/09	0	0.00	3	143.50	144.00	-3	1,654	-0.18%
2023/08/08	2	144.50	1	145.00	143.50	1	1,639	0.06%
2023/08/07	2	150.25	1.1	149.88	150.00	0.9	1,613	0.05%
2023/08/04	4	146.25	5.1	148.20	149.00	-1.1	1,571	-0.07%
2023/08/02	0	138.57	1	139.00	139.00	-1	1,498	-0.07%
2023/08/01	0	0.00	2.1	142.05	141.50	-2.1	1,483	-0.14%
2023/07/31	7	145.29	8	147.19	142.50	-1	1,470	-0.07%
2023/07/28	11.1	147.65	6	147.33	150.50	5.1	1,418	0.36%
2023/07/27	18	148.56	10.1	148.03	148.00	7.9	1,334	0.59%
2023/07/26	2	140.50	3.2	141.06	141.50	-1.2	1,209	-0.10%
2023/07/25	7	139.79	8	141.44	139.00	-1	1,179	-0.09%
2023/07/24	0	132.50	0	0.00	137.50	0	1,103	0.00%
2023/07/21	1	131.50	0	0.00	132.00	1	1,084	0.09%
2023/07/20	1	140.46	1	137.00	134.50	0	1,084	0.00%
2023/07/19	4.2	132.36	1	132.50	131.00	3.2	1,029	0.31%
2023/07/18	2	136.00	1.5	134.17	134.00	0.5	1,037	0.05%
2023/07/17	1.8	138.29	1	138.50	137.50	0.8	1,032	0.07%
2023/07/14	2	139.00	2.4	138.42	139.00	-0.4	1,027	-0.04%
2023/07/13	1	135.50	0.7	137.00	135.50	0.3	1,028	0.03%
2023/07/12	0	135.00	0	0.00	135.00	0	1,025	0.00%
2023/07/11	0	0.00	2.1	135.00	134.50	-2.1	1,024	-0.21%
2023/07/10	0	135.67	0	0.00	134.00	0	1,029	0.00%
2023/07/07	4	140.88	4.2	141.04	141.00	-0.1	1,037	-0.01%
2023/07/06	1	143.50	3	142.50	143.00	-2	1,037	-0.19%
2023/07/05	3.2	143.34	1	142.50	142.00	2.2	1,025	0.22%
2023/07/04	2.2	143.27	1	142.00	142.50	1.2	1,023	0.11%
2023/07/03	2.1	144.50	1.1	144.91	144.50	1	1,020	0.10%
2023/06/30	2	140.50	0	0.00	141.50	2	1,013	0.20%
2023/06/28	1	138.00	0	139.50	139.50	1	1,007	0.10%
2023/06/27	0	0.00	1	145.00	138.50	-1	1,006	-0.10%
2023/06/26	2	143.75	0	0.00	143.50	2	997	0.20%
2023/06/21	1	146.00	0	145.83	146.50	1	1,015	0.10%
2023/06/20	1	144.00	2	146.00	143.50	-1	1,049	-0.10%
2023/06/19	0	0.00	1.3	144.62	144.00	-1.3	1,045	-0.12%
2023/06/16	4.2	146.67	9.1	145.15	146.50	-4.9	1,037	-0.47%
2023/06/15	7	149.77	7.5	147.23	147.50	-0.5	999	-0.05%
2023/06/14	4	147.62	6	146.08	145.50	-2	955	-0.21%
2023/06/13	18	150.30	14.8	150.43	148.50	3.3	920	0.35%
2023/06/12	10.1	143.41	16.9	149.11	151.00	-6.8	706	-0.96%
2023/06/09	9.2	135.00	1.1	137.02	137.50	8.2	624	1.30%
2023/06/07	0.3	133.94	3	134.16	135.00	-2.7	605	-0.44%
2023/06/05	1	132.00	1	132.50	132.50	0	633	0.00%
2023/06/02	1	131.50	1	131.50	131.50	0	638	0.00%
2023/05/31	1	131.00	1	132.00	132.00	0	690	0.00%
2023/05/30	0	0.00	4	131.88	132.00	-4	699	-0.57%
2023/05/29	5	133.00	0	133.00	131.50	5	722	0.69%
2023/05/26	4	132.25	2	131.50	131.50	2	721	0.28%
2023/05/25	1	129.00	1	129.00	129.00	0	697	0.00%
2023/05/24	0.1	129.00	4	128.25	128.00	-4	706	-0.56%
2023/05/23	0	0.00	0	129.50	129.00	0	715	0.00%
2023/05/18	0	0.00	0	130.50	129.00	0	741	0.00%
2023/05/17	0	127.50	0	0.00	129.00	0	745	0.00%
2023/05/12	0.3	127.03	0	0.00	126.50	0.3	762	0.04%
2023/05/11	0.1	127.00	1	125.50	125.50	-0.9	777	-0.12%
2023/05/10	1	128.00	0	0.00	127.00	1	792	0.13%
2023/05/09	1	131.00	1	129.00	128.50	0	802	0.00%
2023/05/04	0	0.00	1	129.00	130.50	-1	882	-0.11%
2023/05/03	0	129.00	0	0.00	129.50	0	921	0.00%
2023/05/02	1	129.50	0	0.00	129.50	1	933	0.11%
2023/04/28	2	128.50	0.1	129.00	129.50	1.9	949	0.20%
2023/04/27	0	0.00	1	125.00	127.00	-1	945	-0.11%
2023/04/26	0	125.50	0	0.00	126.00	0	946	0.00%
2023/04/25	0	128.50	0	0.00	126.00	0	955	0.00%
2023/04/24	8	129.44	7	129.50	130.00	1	950	0.11%
2023/04/21	1	133.50	1	131.00	129.50	0	959	0.00%
2023/04/19	0.1	130.50	1	130.00	130.50	-0.9	956	-0.09%
2023/04/18	1.4	131.05	2	129.75	129.50	-0.6	956	-0.06%
2023/04/17	1.1	132.54	0	0.00	132.00	1.1	947	0.11%
2023/04/13	3	134.50	1	134.00	134.00	2	964	0.21%
2023/04/12	2.2	137.38	2	138.00	136.00	0.2	956	0.02%
2023/04/11	0.5	136.00	9	135.56	136.50	-8.5	938	-0.91%
2023/04/10	0.2	134.71	0	0.00	133.50	0.2	915	0.02%
2023/04/07	0	0.00	5	135.50	135.00	-5	906	-0.55%
2023/04/06	0	0.00	1	135.00	135.00	-1	895	-0.11%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/30	0	132.00	0	0.00	132.50	0	884	0.00%
2023/03/28	1	132.00	0	0.00	131.50	1	887	0.11%
2023/03/27	2	134.50	0.1	135.00	134.00	2	882	0.22%
2023/03/24	7	134.50	5	134.50	134.50	2	880	0.23%
2023/03/23	4	134.50	1	131.12	134.00	3	863	0.34%
2023/03/22	1	129.50	0	0.00	130.50	1	828	0.12%
2023/03/20	1	127.00	0	0.00	128.00	1	832	0.12%
2023/03/17	0.2	126.02	1	126.00	126.00	-0.9	856	-0.10%
2023/03/16	1.2	124.58	0	0.00	124.50	1.2	880	0.14%
2023/03/14	1	127.00	0.5	127.50	126.50	0.5	1,004	0.05%
2023/03/13	0.1	127.00	0	0.00	128.50	0.1	1,035	0.00%
2023/03/10	0	129.50	0	130.50	130.50	0	1,043	0.00%
2023/03/08	10.1	134.04	3	134.83	132.00	7.1	1,049	0.68%
2023/03/07	0	0.00	9	131.61	132.00	-9	1,013	-0.89%
2023/03/06	6.6	130.45	1.5	131.33	131.50	5.1	1,015	0.50%
2023/03/03	1	132.00	8.1	132.37	131.50	-7.1	1,062	-0.66%
2023/03/02	0	0.00	4	129.63	130.00	-4	1,090	-0.37%
2023/03/01	3	129.33	3	129.67	128.00	0	1,085	0.00%
2023/02/23	1	124.50	1	125.50	125.50	0	1,082	0.00%
2023/02/22	3	124.67	0	0.00	124.00	3	1,128	0.27%
2023/02/21	4	128.50	0	0.00	127.00	4	1,171	0.34%
2023/02/20	3	127.33	0	0.00	127.00	3	1,247	0.24%
2023/02/17	1	127.00	0	0.00	128.00	1	1,289	0.08%
2023/02/15	2	125.50	2	125.50	126.00	0	1,323	0.00%
2023/02/13	0	0.00	1	126.50	127.50	-1	1,320	-0.08%
2023/02/10	6	127.08	0	0.00	126.50	6	1,324	0.45%
2023/02/09	0.1	130.14	2	131.50	129.00	-1.9	1,319	-0.15%
2023/02/08	5	130.10	3	130.50	129.50	2	1,306	0.15%
2023/02/07	0	0.00	2.1	129.05	130.50	-2.1	1,292	-0.16%
2023/02/06	0	0.00	3	127.50	127.00	-3	1,294	-0.23%
2023/02/03	0	130.00	6	129.00	130.00	-6	1,295	-0.46%
2023/02/02	2	132.24	5.4	130.69	130.50	-3.4	1,280	-0.26%
2023/02/01	5	129.10	10.1	128.41	130.00	-5.1	1,219	-0.41%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	0	0.00	4.1	123.62	124.50	-4.1	1,167	-0.35%
2023/01/17	2	121.00	3	120.50	120.50	-1	1,151	-0.09%
2023/01/16	3	121.00	0	0.00	120.50	3	1,151	0.26%
2023/01/13	0	0.00	1	123.50	119.50	-1	1,151	-0.09%
2023/01/12	2	121.25	2	121.25	122.00	0	1,139	0.00%
2023/01/11	0	0.00	2	121.50	120.50	-2	1,137	-0.18%
2023/01/10	2	122.50	0.1	122.00	120.50	1.9	1,129	0.17%
2023/01/09	3	122.17	0	0.00	122.50	3	1,125	0.27%
2023/01/06	0	119.50	3	120.00	121.00	-3	1,117	-0.27%
2023/01/05	3	119.00	0	0.00	119.00	3	1,128	0.27%
2023/01/04	1	118.50	0	0.00	118.00	1	1,140	0.09%
2023/01/03	4	119.99	0	0.00	119.00	4	1,141	0.35%
2022/12/29	0	0.00	1	113.50	115.50	-1	1,121	-0.09%
2022/12/27	0	117.50	2	117.00	117.00	-2	1,127	-0.18%
2022/12/23	1	115.00	0	0.00	117.00	1	1,139	0.09%
2022/12/22	1	119.50	0	0.00	117.50	1	1,144	0.09%
2022/12/20	0.1	119.00	3	116.50	116.00	-3	1,154	-0.26%
2022/12/19	1	121.00	0	0.00	120.00	1	1,155	0.09%
2022/12/16	1	119.50	1	120.00	120.00	0	1,155	0.00%
2022/12/15	2	122.00	1	123.50	122.50	1	1,150	0.09%
2022/12/14	0	0.00	2	122.50	122.50	-2	1,143	-0.17%
2022/12/13	1	124.50	3	122.50	121.50	-2	1,135	-0.18%
2022/12/12	2	124.00	1	123.50	123.50	1	1,131	0.09%
2022/12/09	1	126.00	4	124.00	123.50	-3	1,133	-0.26%
2022/12/08	6	122.75	3	121.67	123.50	3	1,147	0.26%
2022/12/07	20.5	127.09	19	126.87	124.00	1.5	1,139	0.13%
2022/12/06	5	122.60	1	122.50	122.50	4	1,065	0.38%
2022/12/05	7	125.21	4	125.00	125.00	3	1,058	0.28%
2022/12/02	1	123.00	3	121.50	122.00	-2	1,026	-0.19%
2022/12/01	0	0.00	3.1	120.35	121.00	-3.1	1,014	-0.30%
2022/11/30	2	118.75	1	119.50	119.50	1	999	0.10%
2022/11/29	1	117.50	0	0.00	119.00	1	991	0.10%
2022/11/28	0	119.50	0	0.00	119.00	0	984	0.00%
2022/11/25	12	123.83	7.4	124.28	120.00	4.6	975	0.47%
2022/11/24	9.5	120.66	13	120.81	121.50	-3.5	905	-0.39%
2022/11/22	2	116.75	2	117.00	116.50	0	847	0.00%
2022/11/21	1	116.49	2	115.50	116.00	-1	853	-0.11%
2022/11/18	4	115.37	0	0.00	114.50	4	857	0.47%
2022/11/17	3	117.50	3	118.00	117.50	0	811	0.00%
2022/11/16	8	120.38	9	120.72	120.00	-1	765	-0.13%
2022/11/15	5	117.90	7	118.07	117.00	-2	687	-0.29%
2022/11/14	2	110.49	1	109.00	109.00	1	642	0.16%
2022/11/11	0	0.00	3	107.33	109.00	-3	631	-0.47%
2022/11/09	0	104.50	0	0.00	105.00	0	660	0.00%
2022/11/08	0	103.50	0	0.00	102.00	0	662	0.00%
2022/11/07	0	101.50	1	102.50	102.00	-1	661	-0.15%
2022/11/04	1	100.50	0	0.00	101.00	1	662	0.15%
2022/11/03	2	100.50	1	99.80	100.50	1	666	0.15%
2022/11/02	2	101.50	0	0.00	100.00	2	665	0.30%
2022/11/01	0	97.80	2	97.60	97.60	-2	653	-0.30%
2022/10/31	0	97.80	0	0.00	97.90	0	650	0.00%
2022/10/28	0	0.00	1	98.60	96.80	-1	650	-0.15%
2022/10/27	1	98.90	0	0.00	99.10	1	650	0.15%
2022/10/25	0	97.80	0	0.00	97.50	0	654	0.00%
2022/10/21	3	99.44	0	0.00	98.50	3	667	0.45%
2022/10/20	0	0.00	0.3	99.50	101.00	-0.3	667	-0.04%
2022/10/19	0	102.00	0	0.00	99.80	0	667	0.00%
2022/10/18	0	0.00	1	100.50	100.00	-1	664	-0.15%
2022/10/13	0.2	100.31	2	100.00	96.90	-1.8	699	-0.26%
2022/10/12	1.1	102.04	0	0.00	102.50	1.1	687	0.15%
2022/10/07	4	112.38	2	111.50	112.00	2	693	0.29%
2022/10/05	0	0.00	1	114.00	111.00	-1	704	-0.14%
2022/10/04	2	112.00	1	111.00	112.00	1	715	0.14%
2022/10/03	6	107.58	5	108.00	108.00	1	725	0.14%
2022/09/30	0	105.00	0	0.00	108.50	0	730	0.00%
2022/09/29	1.1	105.59	0	0.00	106.00	1.1	728	0.15%
2022/09/28	1.3	112.01	2	107.25	106.00	-0.8	731	-0.10%
2022/09/27	0.1	113.00	0	0.00	114.50	0.1	730	0.01%
2022/09/26	1.1	114.33	0	0.00	115.00	1.1	733	0.15%
2022/09/23	0.1	122.50	0	0.00	122.00	0.1	748	0.01%
2022/09/22	1	123.50	0	0.00	123.50	1	759	0.14%
2022/09/21	0	122.50	0	0.00	121.50	0	753	0.00%
2022/09/20	1.2	123.29	2	123.50	123.50	-0.8	751	-0.11%
2022/09/19	0	0.00	1	126.50	122.50	-1	754	-0.13%
2022/09/16	2.1	126.21	0	126.00	125.00	2.1	756	0.28%
2022/09/15	1	126.03	2	130.25	126.00	-1	753	-0.13%
2022/09/14	2	128.01	2	125.25	127.50	0	727	0.00%
2022/09/13	4.1	126.52	6	126.92	127.00	-1.9	712	-0.27%
2022/09/12	0	0.00	0	124.00	122.00	0	686	0.00%
2022/09/07	0	0.00	10	116.00	116.00	-10	687	-1.45%
2022/09/06	3.1	116.84	0	0.00	116.50	3.1	688	0.45%
2022/09/01	1	122.00	0	0.00	120.50	1	709	0.14%
2022/08/31	2	123.50	3	124.00	124.50	-1	707	-0.14%
2022/08/30	1.2	122.07	3	122.50	123.50	-1.9	703	-0.26%
2022/08/29	1	119.00	0	0.00	122.00	1	701	0.14%
2022/08/26	2	125.50	6	124.25	123.50	-4	696	-0.57%
2022/08/25	1	126.50	8	125.81	125.50	-7	683	-1.02%
2022/08/24	0	0.00	1	123.50	122.50	-1	675	-0.15%
2022/08/23	0	0.00	1	121.50	123.50	-1	682	-0.15%
2022/08/22	2	123.50	4	123.13	122.50	-2	693	-0.29%
2022/08/19	6	123.75	3	123.67	123.50	3	720	0.42%
2022/08/18	5	119.40	1	118.00	122.50	4	753	0.53%
2022/08/17	2	118.75	10	119.50	118.50	-8	746	-1.07%
2022/08/16	3	122.33	0.1	122.00	120.00	3	740	0.40%
2022/08/15	0	0.00	1	118.00	119.50	-1	706	-0.14%
2022/08/12	2	116.25	2	115.75	116.00	0	700	0.00%
2022/08/11	1.1	115.00	2.2	115.68	114.50	-1.1	704	-0.15%
2022/08/10	4	113.88	1	114.00	113.00	3	721	0.42%
2022/08/09	1	111.50	0	0.00	112.50	1	719	0.14%
2022/08/05	1	110.50	1	111.00	110.50	0	729	0.00%
2022/08/04	1.1	107.47	1	108.50	108.50	0.1	731	0.02%
2022/08/02	2	107.75	0	0.00	108.50	2	743	0.27%
2022/08/01	0.2	112.25	0	0.00	112.00	0.2	748	0.03%
2022/07/29	1.1	112.95	1	113.00	113.00	0.1	756	0.01%
2022/07/28	0.3	111.33	0	0.00	110.00	0.3	761	0.04%
2022/07/27	0	0.00	1	111.00	111.50	-1	755	-0.13%
2022/07/25	1	111.02	0	0.00	112.00	1	768	0.13%
2022/07/22	2	113.25	3	113.17	112.00	-1	774	-0.13%
2022/07/21	2	114.51	4	114.25	115.00	-2	777	-0.25%
2022/07/20	2	108.99	1	109.00	109.50	1	761	0.13%
2022/07/19	2.1	107.03	0	0.00	107.00	2.1	761	0.28%
2022/07/18	0	107.00	0	0.00	108.00	0	765	0.01%
2022/07/15	2.2	107.44	3	106.83	107.00	-0.8	759	-0.10%
2022/07/14	0	104.50	0	0.00	105.00	0	759	0.00%
2022/07/13	1	104.50	1	104.00	103.00	0	765	0.00%
2022/07/12	1	104.49	2	102.75	100.50	-1	778	-0.13%
2022/07/11	1	107.00	0	0.00	107.00	1	777	0.13%
2022/07/08	0	108.50	1	107.00	109.50	-1	785	-0.12%
2022/07/07	2	102.25	2	104.50	104.50	0	793	0.00%
2022/07/05	1	107.50	1	104.00	105.50	0	807	0.00%
2022/07/04	2	105.75	2	106.25	107.00	0	805	0.00%
2022/07/01	1	106.50	12	106.29	106.00	-11	808	-1.36%
2022/06/27	1	116.50	1	116.00	116.50	0	786	0.00%
2022/06/24	1	114.00	0	0.00	114.00	1	786	0.13%
2022/06/23	0	0.00	1	112.00	112.50	-1	787	-0.13%
2022/06/22	2.1	111.64	0	0.00	112.00	2.1	785	0.27%
2022/06/21	1	115.00	1	117.00	118.50	0	775	0.00%
2022/06/20	1.1	118.77	1	116.00	114.50	0.1	777	0.01%
2022/06/16	1	126.00	2	127.00	123.00	-1	786	-0.13%
2022/06/15	1	130.00	1	128.50	128.00	0	832	0.00%
2022/06/14	1	125.00	2	128.25	128.50	-1	842	-0.12%
2022/06/13	3.1	125.16	0	0.00	124.50	3.1	833	0.37%
2022/06/10	1.1	128.50	0	0.00	128.50	1.1	856	0.12%
2022/06/07	0	0.00	2	131.00	130.50	-2	892	-0.22%
2022/06/02	0	0.00	2	133.00	133.50	-2	944	-0.21%
2022/06/01	1	132.50	5	133.00	132.50	-4	959	-0.42%
2022/05/31	1	132.00	0	0.00	131.50	1	956	0.10%
2022/05/30	2	131.50	4	132.75	132.00	-2	957	-0.21%
2022/05/27	5	132.30	1	131.00	132.00	4	954	0.42%
2022/05/26	3	131.17	4.1	131.88	130.00	-1.1	936	-0.11%
2022/05/25	0	125.00	1	125.50	124.50	-1	898	-0.11%
2022/05/24	1.1	122.62	0	0.00	122.50	1.1	932	0.11%
2022/05/23	1	126.50	1	125.50	125.50	0	960	0.00%
2022/05/19	5	126.20	0	0.00	127.00	5	1,024	0.49%
2022/05/18	0	0.00	9	126.39	130.00	-9	1,018	-0.88%
2022/05/16	2	123.50	1	121.50	121.50	1	1,027	0.10%
2022/05/13	0	0.00	1	122.50	123.50	-1	1,030	-0.10%
2022/05/11	1	120.50	1	122.50	123.00	0	1,054	0.00%
2022/05/06	0	0.00	4	126.63	130.50	-4	1,088	-0.37%
2022/05/05	4	131.88	2	132.25	131.00	2	1,096	0.18%
2022/05/04	1	129.00	0	0.00	128.50	1	1,106	0.09%
2022/04/28	1	124.50	0	0.00	127.00	1	1,204	0.08%
2022/04/27	2	121.50	0	0.00	123.50	2	1,248	0.16%
2022/04/26	2	126.75	0	0.00	125.50	2	1,301	0.15%
2022/04/25	2	125.00	0	0.00	123.50	2	1,350	0.15%
2022/04/22	0	0.00	1	131.00	131.00	-1	1,402	-0.07%
2022/04/21	3	134.00	0	0.00	134.00	3	1,526	0.20%
2022/04/20	2	132.75	2.1	132.45	132.50	-0.1	1,727	-0.01%
2022/04/19	5.1	131.69	5	130.10	130.00	0.1	1,887	0.01%
2022/04/18	3	130.50	3	132.03	133.50	0	2,025	0.00%
2022/04/15	3.1	133.02	4	133.88	134.50	-1	2,200	-0.04%
2022/04/14	5.1	138.00	5	138.40	138.00	0.1	2,334	0.00%
2022/04/13	1	139.50	2	139.25	141.00	-1	2,508	-0.04%
2022/04/12	6	140.33	3	140.50	140.00	3	2,782	0.11%
2022/04/11	0	0.00	1	144.50	142.00	-1	2,931	-0.03%
2022/04/07	2.1	150.99	0	0.00	145.00	2.1	4,015	0.05%
2022/04/06	5	152.30	3	151.00	150.50	2	4,323	0.05%
2022/03/31	2	155.50	2	155.00	155.00	0	4,436	0.00%
2022/03/30	2	158.00	2	158.00	158.00	0	4,577	0.00%
2022/03/29	0.5	157.62	0	0.00	157.50	0.5	4,680	0.01%
2022/03/25	0	156.50	0	0.00	156.00	0	4,861	0.00%
2022/03/24	1	157.00	0	0.00	157.00	1	4,976	0.02%
2022/03/23	0	0.00	0.3	157.50	158.00	-0.3	5,022	-0.01%
2022/03/21	4	159.13	0	0.00	157.50	4	5,107	0.08%
2022/03/18	7	159.36	0.2	157.00	160.50	6.8	5,145	0.13%
2022/03/17	5	156.70	1	156.50	156.00	4	5,185	0.08%
2022/03/16	1	155.00	0	0.00	151.50	1	5,441	0.02%
2022/03/14	0	0.00	1.3	155.11	156.50	-1.3	5,820	-0.02%
2022/03/11	1	151.50	0	0.00	152.50	1	5,852	0.02%
2022/03/10	0	0.00	2	152.25	153.50	-2	5,899	-0.03%
2022/03/09	1	149.00	2	149.25	148.50	-1	6,033	-0.02%
2022/03/08	0	0.00	2	148.00	148.50	-2	6,081	-0.03%
2022/03/07	2	146.00	1	145.00	144.50	1	6,110	0.02%
2022/03/04	2.1	151.27	3	151.83	151.00	-1	6,153	-0.02%
2022/03/03	4	155.75	0	0.00	153.50	4	6,193	0.06%
2022/03/01	4	152.50	3	153.00	153.50	1	6,436	0.02%
2022/02/25	2	148.50	4.3	149.00	147.50	-2.3	6,490	-0.04%
2022/02/24	2	150.50	4	151.13	147.00	-2	6,540	-0.03%
2022/02/23	3.1	154.18	0	0.00	154.50	3.1	6,561	0.05%
2022/02/22	7.1	160.14	2	157.50	157.00	5.1	6,660	0.08%
2022/02/21	0	0.00	3	164.17	165.50	-3	6,716	-0.04%
2022/02/18	1	160.50	0	0.00	161.00	1	6,951	0.01%
2022/02/17	3	161.83	1	160.00	160.50	2	7,265	0.03%
2022/02/16	4	163.00	6	162.67	161.50	-2	7,487	-0.03%
2022/02/15	1	159.00	1	159.50	158.50	0	7,881	0.00%
2022/02/14	3	155.33	3	156.67	158.00	0	8,184	0.00%
2022/02/11	5	162.00	2	162.00	161.50	3	8,406	0.04%
2022/02/10	0	0.00	1	164.50	164.50	-1	8,404	-0.01%
2022/02/09	2	165.76	2	166.50	165.50	0	8,393	0.00%
2022/02/08	1	164.49	0	0.00	164.50	1	8,379	0.01%
2022/02/07	2	163.25	3	163.17	165.00	-1	8,369	-0.01%
2022/01/26	5	162.10	7	161.71	161.50	-2	8,356	-0.02%
2022/01/25	4	159.38	3	161.67	160.00	1	8,374	0.01%
2022/01/24	5	163.30	5	162.00	163.50	0	8,389	0.00%
2022/01/21	5.1	163.09	4	164.25	161.00	1.1	8,350	0.01%
2022/01/20	6	168.41	3	169.00	168.50	3	8,312	0.04%
2022/01/19	5	168.00	8	167.56	171.00	-3	8,270	-0.04%
2022/01/18	8	170.19	5.3	171.24	169.00	2.8	8,222	0.03%
2022/01/17	3.1	174.64	6.1	173.34	173.50	-3	8,172	-0.04%
2022/01/14	26	172.67	10	171.85	171.00	16.1	8,151	0.20%
2022/01/13	38	177.38	29	176.29	175.50	9	8,036	0.11%
2022/01/12	13	179.38	17.5	179.04	178.50	-4.5	7,845	-0.06%
2022/01/11	13.1	174.77	7.4	175.95	174.00	5.7	7,685	0.07%
2022/01/10	11	176.82	29	178.36	183.50	-18	7,646	-0.24%
2022/01/07	11	173.00	17	173.50	173.50	-6	7,551	-0.08%
2022/01/06	35	177.70	28	176.71	180.00	7	7,403	0.09%
2022/01/05	24	176.35	35	176.56	173.50	-11	7,219	-0.15%
2022/01/04	29.1	173.57	12.1	173.96	174.00	17	6,938	0.25%
2022/01/03	46	184.89	38	180.63	176.00	8	6,776	0.12%
2021/12/30	64	185.99	72	186.36	182.00	-8	6,451	-0.12%
2021/12/29	33	172.64	21.1	172.50	177.50	11.9	5,685	0.21%
2021/12/28	2	166.50	10	164.35	161.50	-8	5,376	-0.15%
2021/12/27	6	161.17	4	161.50	163.00	2	5,321	0.04%
2021/12/24	10	159.95	31	159.97	158.50	-21	5,279	-0.40%
2021/12/23	15	164.83	13	163.88	166.00	2	5,144	0.04%
2021/12/22	7	160.43	10	160.85	160.00	-3	5,071	-0.06%
2021/12/21	34	161.96	9	161.22	160.00	25	5,052	0.49%
2021/12/20	18.1	161.14	58	159.58	159.00	-39.9	4,964	-0.80%
2021/12/17	2	155.00	8	154.06	155.00	-6	4,954	-0.12%
2021/12/16	7	152.93	3.1	152.55	154.50	3.9	4,909	0.08%
2021/12/15	2	149.75	9.1	151.01	152.50	-7.1	4,847	-0.15%
2021/12/14	4	148.38	19	148.21	148.00	-15	4,823	-0.31%
2021/12/13	7	156.62	4	154.25	152.00	3	4,766	0.06%
2021/12/10	32	161.34	18	160.92	160.50	14	4,673	0.30%
2021/12/09	44	161.82	49	163.44	160.50	-5	4,402	-0.11%
2021/12/08	4	156.88	11	157.95	156.00	-7	4,097	-0.17%
2021/12/07	2	157.75	1	153.00	153.00	1	4,001	0.02%
2021/12/06	7	156.36	7	156.79	156.50	0	3,953	0.00%
2021/12/03	18	158.81	13	157.27	156.00	5	3,906	0.13%
2021/12/02	4	153.74	11	154.73	152.50	-7	3,764	-0.18%
2021/12/01	1.1	152.60	5	153.08	155.00	-3.9	3,714	-0.10%
2021/11/30	0	0.00	3	150.00	151.50	-3	3,675	-0.08%
2021/11/29	1	143.10	2.1	145.70	145.50	-1.1	3,617	-0.03%
2021/11/26	11	147.32	3	147.67	145.00	8	3,581	0.22%
2021/11/25	40	156.66	41	153.71	151.00	-1	3,537	-0.03%
2021/11/24	11	148.18	18	148.34	150.00	-7	3,333	-0.21%
2021/11/23	7	148.34	3	146.50	148.50	4	3,274	0.12%
2021/11/22	4	150.38	10	150.25	150.00	-6	3,231	-0.19%
2021/11/19	37	154.59	31	151.79	149.50	6	3,187	0.19%
2021/11/18	4	152.25	3.4	152.00	153.50	0.6	3,065	0.02%
2021/11/17	51.1	159.08	41.2	158.77	154.00	9.9	2,970	0.33%
2021/11/16	30.1	157.06	22.1	154.16	153.50	8	2,715	0.30%
2021/11/15	18	151.36	15	154.57	157.50	3	2,421	0.12%
2021/11/12	61	145.30	51.1	145.93	143.50	9.9	2,201	0.45%
2021/11/11	9	129.28	26.2	134.19	138.00	-17.2	1,786	-0.96%
2021/11/10	13	125.96	18.2	128.05	125.50	-5.2	1,480	-0.35%
2021/11/09	5	118.00	3	118.00	118.00	2	1,242	0.16%
2021/11/08	21	116.88	5	116.00	116.00	16	1,235	1.30%
2021/11/04	4	115.88	0	0.00	115.00	4	1,238	0.32%
2021/11/02	2	119.00	1	119.50	116.50	1	1,264	0.08%
2021/11/01	4	118.38	5.3	120.06	121.00	-1.3	1,256	-0.10%
2021/10/29	0	0.00	2	116.50	116.50	-2	1,225	-0.16%
2021/10/28	2	118.00	6	117.33	117.50	-4	1,229	-0.33%
2021/10/27	2	116.00	0	0.00	116.50	2	1,222	0.16%
2021/10/25	1	116.00	1	116.50	116.50	0	1,233	0.00%
2021/10/22	3	116.50	6	117.67	117.50	-3	1,268	-0.24%
2021/10/21	2	114.75	2	114.75	113.50	0	1,451	0.00%
2021/10/20	4	114.38	0	0.00	114.00	4	1,559	0.26%
2021/10/19	0	0.00	1	114.50	114.00	-1	1,675	-0.06%
2021/10/18	10.1	115.11	7	117.14	112.00	3.1	1,690	0.18%
2021/10/15	4	116.00	7.1	116.15	117.00	-3.1	1,576	-0.19%
2021/10/14	1	105.98	0	0.00	106.50	1	1,485	0.07%
2021/10/13	1.1	106.05	1	108.00	104.50	0.1	1,487	0.00%
2021/10/12	0.1	109.00	0	0.00	108.50	0.1	1,488	0.01%
2021/10/08	3	112.00	0	0.00	112.00	3	1,516	0.20%
2021/10/07	3.1	112.49	0	0.00	112.50	3.1	1,541	0.20%
2021/10/05	0	0.00	1	106.50	112.00	-1	1,599	-0.06%
2021/10/04	2.1	112.73	3	111.00	111.00	-1	1,591	-0.06%
2021/10/01	0.1	112.50	0	0.00	112.50	0.1	1,579	0.00%
2021/09/30	1	112.50	0	0.00	113.00	1	1,568	0.06%
2021/09/29	4	112.00	4	112.62	112.00	0	1,564	0.00%
2021/09/28	4	119.25	3	118.17	117.50	1	1,539	0.07%
2021/09/27	4	121.50	1.2	120.17	122.50	2.8	1,516	0.18%
2021/09/24	8	121.13	8	121.13	121.50	0	1,463	0.00%
2021/09/22	0.1	114.50	1	114.00	115.50	-0.9	1,360	-0.07%
2021/09/17	0	0.00	1.1	116.43	116.00	-1.1	1,366	-0.08%
2021/09/16	1	113.00	0	0.00	113.00	1	1,383	0.07%
2021/09/15	0	0.00	3.1	113.52	114.00	-3.1	1,394	-0.22%
2021/09/14	0	115.00	0	0.00	113.50	0	1,395	0.00%
2021/09/13	0.2	116.33	4	116.50	115.00	-3.9	1,396	-0.28%
2021/09/10	10	116.80	4.3	116.50	116.50	5.7	1,393	0.41%
2021/09/07	0	0.00	1	115.00	114.50	-1	1,386	-0.07%
2021/09/06	0.1	116.50	2	117.75	116.00	-1.9	1,385	-0.14%
2021/09/03	1	117.50	1	117.50	118.00	0	1,374	0.00%
2021/09/02	0	115.00	3	115.00	113.50	-3	1,357	-0.22%
2021/09/01	1	115.00	3	114.17	115.50	-2	1,350	-0.15%
2021/08/31	2.1	115.53	0	0.00	116.00	2.1	1,335	0.15%
2021/08/30	0	0.00	9	116.50	116.00	-9	1,325	-0.68%
2021/08/26	1	115.50	0	0.00	116.00	1	1,313	0.08%
2021/08/25	1	115.00	3	115.83	115.50	-2	1,298	-0.15%
2021/08/24	0	0.00	1	116.00	114.50	-1	1,285	-0.08%
2021/08/23	1	114.50	1	113.50	114.50	0	1,280	0.00%
2021/08/19	4	113.13	6	111.75	110.50	-2	1,276	-0.16%
2021/08/18	1	109.00	1	104.00	110.00	0	1,256	0.00%
2021/08/16	0	0.00	1	108.50	107.00	-1	1,251	-0.08%
2021/08/13	1	109.00	1	108.00	108.00	0	1,246	0.00%
2021/08/12	0	112.00	1	112.00	112.00	-1	1,244	-0.08%
2021/08/11	5	111.50	1	109.50	110.00	4	1,245	0.32%
2021/08/10	0	0.00	1	111.00	112.00	-1	1,249	-0.08%
2021/08/06	4.1	115.37	1	116.00	115.00	3.1	1,258	0.24%
2021/08/05	1	117.50	5	116.80	117.50	-4	1,250	-0.32%
2021/08/03	0	0.00	1	114.00	112.50	-1	1,277	-0.08%
2021/08/02	0	0.00	1	112.00	112.50	-1	1,272	-0.08%
2021/07/30	2	111.25	0	0.00	111.00	2	1,281	0.16%
2021/07/29	2	113.50	1	113.50	114.50	1	1,270	0.08%
2021/07/28	6	108.42	28	109.55	112.50	-22	1,263	-1.74%
2021/07/27	35.1	116.60	5	123.00	114.50	30.1	1,242	2.42%
2021/07/26	17	126.18	19.5	124.96	126.50	-2.5	1,043	-0.24%
2021/07/23	2	128.00	19.1	127.76	128.00	-17.1	958	-1.78%
2021/07/22	2	117.50	2	117.50	116.50	0	838	0.00%
2021/07/21	2	112.75	4	112.25	113.50	-2	819	-0.24%
2021/07/20	0.2	111.29	1	112.00	111.00	-0.8	826	-0.10%
2021/07/19	1	113.00	0	0.00	113.50	1	828	0.12%
2021/07/16	3	115.67	3.5	115.50	115.50	-0.5	847	-0.06%
2021/07/15	2.8	117.64	2	120.00	118.50	0.8	844	0.09%
2021/07/14	2	116.00	2	117.25	118.00	0	821	0.00%
2021/07/13	11.5	115.78	0	0.00	115.00	11.5	806	1.43%
2021/07/12	3	114.33	4	115.38	116.00	-1	821	-0.12%
2021/07/09	0	0.00	1	110.50	110.00	-1	830	-0.12%
2021/07/08	0.1	111.00	1	111.00	112.00	-1	884	-0.11%
2021/07/07	2	111.25	0	0.00	110.50	2	922	0.22%
2021/07/06	0	0.00	1	112.00	111.50	-1	1,002	-0.10%
2021/07/05	1.1	112.93	0	0.00	113.00	1.1	1,022	0.10%
2021/07/02	0.1	110.50	1	109.50	110.50	-1	1,044	-0.09%
2021/07/01	2	107.50	0	0.00	107.50	2	1,102	0.18%
2021/06/30	1.1	110.89	0.7	109.00	109.00	0.4	1,204	0.03%
2021/06/29	3	111.17	1	111.00	109.00	2	1,212	0.16%
2021/06/25	2	111.75	1	112.50	112.00	1	1,230	0.08%
2021/06/24	1	109.00	0	0.00	109.00	1	1,216	0.08%
2021/06/23	0	0.00	1	106.50	106.00	-1	1,215	-0.08%
2021/06/18	1	108.00	0	0.00	107.00	1	1,222	0.08%
2021/06/11	1	106.50	0	0.00	106.00	1	1,235	0.08%
2021/06/10	0	0.00	0.1	104.00	104.50	-0.1	1,234	-0.01%
2021/06/08	0	0.00	0	102.50	101.00	0	1,237	0.00%
2021/06/04	1	102.00	0	0.00	102.00	1	1,253	0.08%
2021/06/03	0	0.00	2	103.25	104.00	-2	1,269	-0.16%
2021/06/02	0	0.00	1	101.00	101.50	-1	1,278	-0.08%
2021/05/31	1	104.00	0	0.00	102.50	1	1,292	0.08%
2021/05/28	0	0.00	0.1	103.00	102.50	-0.1	1,296	-0.01%
2021/05/25	0	0.00	2	100.10	100.00	-2	1,317	-0.15%
2021/05/21	0	0.00	0.1	96.10	95.40	-0.1	1,335	0.00%
2021/05/20	0	0.00	1.1	95.56	94.60	-1.1	1,354	-0.08%
2021/05/19	0.2	95.81	0.1	95.40	96.10	0.1	1,363	0.01%
2021/05/18	2	91.75	5.1	94.95	93.90	-3.1	1,368	-0.23%
2021/05/17	2	87.75	0	0.00	89.00	2	1,372	0.15%
2021/05/12	1	94.70	5	95.20	94.60	-4	1,359	-0.30%
2021/05/11	2	107.50	1	105.00	104.00	1	1,337	0.07%
2021/05/07	0.1	116.00	3	116.17	115.00	-2.9	1,349	-0.22%
2021/05/06	0	0.00	1	113.00	112.00	-1	1,375	-0.07%
2021/05/05	3	113.00	2	114.25	111.50	1	1,396	0.07%
2021/05/04	5	111.50	5	114.20	115.00	0	1,450	0.00%
2021/05/03	11	115.00	2	115.50	112.50	9	1,499	0.60%
2021/04/29	6	119.17	3	121.17	119.00	3	1,865	0.16%
2021/04/28	0	0.00	1	116.50	116.00	-1	2,093	-0.05%
2021/04/27	1	117.00	25	116.50	116.50	-24	2,144	-1.12%
2021/04/26	0.1	117.00	0	0.00	116.00	0.1	2,240	0.00%
2021/04/23	0.1	118.00	11	117.45	117.50	-11	2,371	-0.46%
2021/04/22	1	116.50	1	117.00	116.50	0	2,561	0.00%
2021/04/21	3	119.00	0	0.00	119.50	3	2,588	0.12%
2021/04/20	0	0.00	11	118.32	118.50	-11	2,635	-0.42%
2021/04/19	27	118.50	3	119.50	118.50	24	2,663	0.90%
2021/04/16	17	121.44	5	121.50	120.50	12	2,706	0.44%
2021/04/15	2.1	118.60	1	121.50	122.00	1.1	2,685	0.04%
2021/04/14	7	118.86	5.2	117.82	121.00	1.9	2,743	0.07%
2021/04/13	2	119.75	2	122.50	118.00	0	2,743	0.00%
2021/04/12	11.2	124.64	7.2	125.10	122.00	4.1	2,727	0.15%
2021/04/09	4.1	119.64	3	121.50	121.00	1.1	2,677	0.04%
2021/04/08	6	120.33	1	121.00	121.00	5	2,686	0.19%
2021/04/07	22	120.64	4	121.00	121.00	18	2,686	0.67%
2021/04/06	14.1	118.80	69.4	118.32	121.00	-55.3	2,644	-2.09%
2021/04/01	1	113.50	2.2	114.00	113.50	-1.2	2,578	-0.04%
2021/03/31	0	0.00	2	113.50	112.50	-2	2,577	-0.08%
2021/03/30	1	111.00	1	112.50	114.00	0	2,578	0.00%
2021/03/29	0	0.00	4	111.50	111.00	-4	2,597	-0.15%
2021/03/26	2.2	111.47	1	111.50	112.00	1.2	2,607	0.04%
2021/03/24	4	110.00	0	0.00	109.00	4	2,624	0.15%
2021/03/23	4	111.00	3	111.33	110.00	1	2,628	0.04%
2021/03/17	1	109.00	1	108.50	108.50	0	2,671	0.00%
2021/03/15	2	108.50	1	108.50	108.50	1	2,803	0.04%
2021/03/12	0	0.00	4	109.00	109.00	-4	2,897	-0.14%
2021/03/11	1	108.50	0	0.00	108.50	1	2,915	0.03%
2021/03/10	1	107.00	1	106.50	106.00	0	2,913	0.00%
2021/03/09	2	105.75	1	104.50	104.00	1	2,924	0.03%
2021/03/08	1	108.51	1	107.50	107.00	0	2,933	0.00%
2021/03/05	0.2	110.93	3	109.83	110.00	-2.8	2,944	-0.10%
2021/03/04	5.1	112.31	2	113.50	111.50	3.1	2,972	0.10%
2021/03/03	1.1	113.00	0	0.00	114.00	1.1	3,117	0.03%
2021/03/02	0	116.00	0	0.00	113.50	0	3,158	0.00%
2021/02/26	0.1	115.50	5	114.00	114.50	-4.9	3,190	-0.15%
2021/02/25	2	117.00	0.2	117.50	116.50	1.8	3,202	0.06%
2021/02/24	7	117.36	2	118.00	116.50	5	3,208	0.16%
2021/02/23	0	0.00	1	118.00	117.50	-1	3,218	-0.03%
2021/02/22	56	118.01	0	0.00	117.50	56	3,219	1.74%
2021/02/19	0.3	117.00	1	116.00	117.00	-0.7	3,228	-0.02%
2021/02/18	0	0.00	2	116.50	117.00	-2	3,252	-0.06%
2021/02/17	0	0.00	3.3	117.19	116.50	-3.3	3,354	-0.10%
2021/02/05	2	112.75	0	0.00	113.00	2	3,382	0.06%
2021/02/02	0	0.00	1.1	115.05	114.50	-1.1	3,428	-0.03%
2021/02/01	0.1	111.00	5	111.80	113.00	-5	3,478	-0.14%
2021/01/29	0.2	114.67	2	113.00	113.50	-1.9	3,475	-0.05%
2021/01/28	6.4	116.59	4	117.75	116.00	2.4	3,463	0.07%
2021/01/27	0.2	120.92	0	0.00	120.50	0.2	3,439	0.01%
2021/01/26	8.5	120.56	5.3	121.61	120.50	3.2	3,426	0.09%
2021/01/25	5.1	124.00	6	122.50	124.00	-0.9	3,369	-0.03%
2021/01/22	56.2	129.52	39.1	130.28	127.50	17.1	3,298	0.52%
2021/01/21	21.2	125.28	47.3	126.84	130.50	-26.1	2,918	-0.89%
2021/01/20	9.1	119.83	1	120.00	119.00	8.1	2,657	0.30%
2021/01/19	11.3	125.22	6	125.33	123.00	5.3	2,601	0.21%
2021/01/18	16	123.03	22	122.00	121.50	-6	2,501	-0.24%
2021/01/15	11.4	122.29	14	123.07	118.00	-2.6	2,363	-0.11%
2021/01/14	6.1	118.69	5.1	120.02	118.00	1	2,176	0.05%
2021/01/13	0	0.00	13	118.12	119.00	-13	2,130	-0.61%
2021/01/12	6	115.58	5	114.50	114.50	1	2,086	0.05%
2021/01/11	6	118.92	4	117.75	119.00	2	2,053	0.10%
2021/01/08	5	114.40	2	115.75	114.50	3	2,064	0.15%
2021/01/07	9	118.28	15	118.43	117.00	-6	2,052	-0.29%
2021/01/06	6	115.33	8	114.88	115.50	-2	1,984	-0.10%
2021/01/05	0	0.00	2	114.50	113.50	-2	1,955	-0.10%
2020/12/31	2.1	114.55	7	116.57	116.50	-5	2,071	-0.24%
2020/12/30	0	0.00	3	115.17	115.00	-3	2,048	-0.15%
2020/12/29	1	114.00	1	114.00	113.50	0	2,038	0.00%
2020/12/28	6	113.17	4	113.75	113.50	2	2,047	0.10%
2020/12/25	0	0.00	1	110.00	110.50	-1	2,020	-0.05%
2020/12/24	1	110.00	2	110.00	109.50	-1	2,038	-0.05%
2020/12/23	5.3	109.40	5	109.70	109.50	0.3	2,037	0.02%
2020/12/22	2.1	106.74	4	108.00	106.00	-1.9	2,034	-0.09%
2020/12/21	9	104.83	1	106.00	106.00	8	2,054	0.39%
2020/12/18	3.1	108.32	2	108.50	108.00	1.1	2,044	0.06%
2020/12/17	0.1	108.50	3	108.67	108.50	-2.9	2,060	-0.14%
2020/12/16	9.1	109.84	3	110.00	109.50	6.1	2,080	0.29%
2020/12/15	2	108.75	1	108.00	108.00	1	2,198	0.05%
2020/12/14	2	111.25	1.1	111.52	111.00	1	2,188	0.04%
2020/12/11	2.1	111.76	2	111.50	111.00	0.1	2,207	0.00%
2020/12/10	2	113.50	5	113.60	113.50	-3	2,224	-0.13%
2020/12/09	12.1	118.00	5	117.60	117.00	7.1	2,205	0.32%
2020/12/08	9	117.67	15	115.60	118.00	-6	2,130	-0.28%
2020/12/07	7	112.07	3	113.00	112.00	4	2,073	0.19%
2020/12/04	0	0.00	6	112.50	112.50	-6	2,115	-0.28%
2020/12/03	2	113.00	1	112.50	112.00	1	2,135	0.05%
2020/12/02	0	0.00	2	113.75	113.50	-2	2,157	-0.09%
2020/12/01	3	110.83	10	110.40	113.00	-7	2,168	-0.32%
2020/11/30	4.1	112.96	4	114.25	112.00	0.1	2,171	0.01%
2020/11/27	19	116.76	18	117.64	114.50	1	2,160	0.05%
2020/11/26	7	113.93	9	114.06	114.50	-2	2,035	-0.10%
2020/11/25	7	112.79	8	113.38	111.00	-1	2,077	-0.05%
2020/11/24	0.1	113.00	1	113.00	111.00	-0.9	2,197	-0.04%
2020/11/23	6	113.00	6	112.58	112.50	0	2,617	0.00%
2020/11/20	1	113.50	3	112.67	112.00	-2	2,829	-0.07%
2020/11/19	4	111.50	2	111.75	111.50	2	2,875	0.07%
2020/11/18	4.1	112.37	3	111.33	112.00	1.1	2,906	0.04%
2020/11/17	2	113.25	10	110.50	110.00	-8	2,951	-0.27%
2020/11/16	11.1	114.07	12	114.58	112.50	-0.9	2,987	-0.03%
2020/11/13	4	109.88	9	110.39	111.00	-5	2,908	-0.17%
2020/11/12	1	110.00	3	108.67	107.50	-2	2,892	-0.07%
2020/11/11	7	108.50	4	108.63	108.50	3	2,900	0.10%
2020/11/10	9	108.33	6	107.83	107.50	3	2,916	0.10%
2020/11/09	11.1	110.24	19	110.45	111.00	-7.9	2,959	-0.27%
2020/11/06	1	105.50	2	106.50	105.50	-1	2,978	-0.03%
2020/11/05	0	0.00	1	103.50	104.00	-1	3,051	-0.03%
2020/11/04	0	0.00	3	104.67	104.50	-3	3,109	-0.10%
2020/11/03	1	102.50	13	102.50	103.00	-12	3,142	-0.38%
2020/11/02	3	100.67	0	0.00	100.50	3	3,229	0.09%
2020/10/30	2	102.00	5	101.50	101.50	-3	3,381	-0.09%
2020/10/29	1.1	100.85	1	101.50	103.00	0.1	3,433	0.00%
2020/10/28	4.1	102.51	1	102.50	102.00	3.1	3,487	0.09%
2020/10/27	1.2	102.63	1	102.50	103.00	0.2	3,560	0.00%
2020/10/26	1	103.00	1	103.54	103.50	0	3,706	0.00%
2020/10/23	0.1	105.00	3	104.67	104.50	-2.9	3,954	-0.07%
2020/10/22	2	104.50	0	0.00	104.00	2	4,554	0.04%
2020/10/21	1	106.00	0	0.00	106.00	1	4,930	0.02%
2020/10/20	3.1	104.84	0	0.00	105.00	3.1	5,317	0.06%
2020/10/19	1	107.50	2	107.00	107.00	-1	5,397	-0.02%
2020/10/16	9	111.00	9	109.56	107.50	0	5,445	0.00%
2020/10/15	3	109.33	1	109.00	110.50	2	5,445	0.04%
2020/10/14	0	0.00	5	109.40	111.00	-5	5,485	-0.09%
2020/10/13	4	108.75	4	109.00	109.00	0	5,593	0.00%
2020/10/12	20	112.03	12	112.54	110.50	8	5,661	0.14%
2020/10/08	1	109.00	13	108.08	109.50	-12	5,701	-0.21%
2020/10/07	2.1	106.29	1	106.50	106.50	1.1	5,727	0.02%
2020/10/06	0	0.00	2	106.00	106.00	-2	5,798	-0.03%
2020/10/05	1.1	105.05	2	104.75	105.00	-0.9	6,107	-0.01%
2020/09/30	1.1	103.11	0	0.00	103.50	1.1	6,204	0.02%
2020/09/29	3	104.17	5	104.30	103.00	-2	6,293	-0.03%
2020/09/25	6	101.92	3	101.17	100.00	3	6,383	0.05%
2020/09/24	8	104.56	4	103.25	103.50	4	6,446	0.06%
2020/09/23	3	102.33	1	102.50	104.00	2	6,592	0.03%
2020/09/22	2	101.75	6	101.92	102.00	-4	6,761	-0.06%
2020/09/21	5	105.10	4	103.75	103.00	1	6,864	0.01%
2020/09/18	33.1	108.16	14	108.00	107.00	19.1	6,860	0.28%
2020/09/17	2	103.25	1	104.00	104.00	1	6,801	0.01%
2020/09/16	5	103.10	2	102.75	102.00	3	6,799	0.04%
2020/09/15	6	102.42	1	104.00	101.50	5	6,786	0.07%
2020/09/14	9	103.61	7	104.00	104.50	2	6,762	0.03%
2020/09/11	4	102.25	2	102.75	102.00	2	6,757	0.03%
2020/09/10	12	104.25	9	103.94	103.00	3	6,746	0.04%
2020/09/09	4	100.38	5	100.50	106.50	-1	6,733	-0.01%
2020/09/08	5	105.10	1	105.00	104.00	4	6,728	0.06%
2020/09/07	14	106.64	18	104.25	104.00	-4	6,735	-0.06%
2020/09/04	2	107.50	9	107.50	108.50	-7	6,741	-0.10%
2020/09/03	2	109.50	9	109.89	108.50	-7	6,756	-0.10%
2020/09/02	5	110.50	3	111.33	110.00	2	7,007	0.03%
2020/09/01	5	111.20	1.2	111.00	110.00	3.8	7,033	0.05%
2020/08/31	24	113.19	16	112.09	112.00	8	7,035	0.11%
2020/08/28	32	108.98	46.2	108.40	113.00	-14.2	6,965	-0.20%
2020/08/27	75	121.34	49	118.48	116.00	26	6,843	0.38%
2020/08/26	25	115.38	37.1	117.15	119.00	-12.1	6,438	-0.19%
2020/08/25	9.1	106.62	12	106.96	108.50	-3	6,257	-0.05%
2020/08/24	2	103.25	2	104.25	103.50	0	6,248	0.00%
2020/08/21	10.2	101.40	13	102.05	102.50	-2.9	6,346	-0.04%
2020/08/20	6	97.73	8	96.65	95.60	-2	6,334	-0.03%
2020/08/19	2.1	103.50	4	103.13	102.50	-1.9	6,482	-0.03%
2020/08/18	5	104.90	2	105.00	104.50	3	6,521	0.05%
2020/08/17	4.1	107.86	3	107.67	107.50	1.1	6,578	0.02%
2020/08/14	5.1	107.33	8	107.44	108.50	-2.9	6,652	-0.04%
2020/08/13	18.1	109.07	12	106.96	106.00	6.1	6,622	0.09%
2020/08/12	8	107.25	14	104.71	110.00	-6	6,552	-0.09%
2020/08/11	19	110.47	3	111.83	109.00	16	6,493	0.25%
2020/08/10	14	117.89	10	117.85	116.00	4	6,522	0.06%
2020/08/07	5	118.10	11.3	118.10	119.00	-6.3	6,507	-0.10%
2020/08/06	19	120.71	18	121.11	119.50	1	6,516	0.02%
2020/08/05	22	120.11	21	119.50	119.00	1	6,502	0.02%
2020/08/04	8.1	115.62	6	114.92	114.50	2.1	6,440	0.03%
2020/08/03	16.1	115.34	9	113.78	113.50	7.1	6,399	0.11%
2020/07/31	8	115.81	7	115.29	118.00	1	6,355	0.02%
2020/07/30	13	117.35	16	117.13	115.50	-3	6,302	-0.05%
2020/07/29	30	113.27	19	113.34	114.50	11	6,175	0.18%
2020/07/28	85	127.58	69.2	126.92	116.00	15.8	5,977	0.26%
2020/07/27	33	123.65	15	124.20	125.50	18	5,458	0.33%
2020/07/24	47	111.68	45	112.26	114.50	2	5,096	0.04%
2020/07/23	16.1	105.83	21	105.98	104.50	-4.9	4,738	-0.10%
2020/07/22	8	103.19	4	103.63	103.00	4	4,684	0.09%
2020/07/21	8.1	102.35	32	103.16	104.50	-23.9	4,631	-0.52%
2020/07/20	11.2	98.73	6	98.70	98.10	5.2	4,580	0.11%
2020/07/17	21.1	104.72	19	105.13	102.00	2.1	4,544	0.05%
2020/07/16	19.1	105.61	13	102.50	102.00	6.1	4,447	0.14%
2020/07/15	11.1	107.28	24	108.29	107.50	-12.9	4,375	-0.29%
2020/07/14	22.1	108.34	24	105.75	104.00	-1.9	4,360	-0.04%
2020/07/13	11.1	108.26	20	108.10	106.00	-8.9	4,321	-0.21%
2020/07/10	50.1	110.99	59	109.88	106.00	-8.9	4,256	-0.21%
2020/07/09	15	100.17	7	102.07	105.50	8	3,955	0.20%
2020/07/08	34	93.46	28.1	94.52	96.00	5.9	3,875	0.15%
2020/07/07	3.2	91.63	19	91.19	90.90	-15.8	3,824	-0.41%
2020/07/06	8	93.14	8	92.91	92.60	0	3,817	0.00%
2020/07/03	32	93.98	20	92.74	91.40	12	3,805	0.32%
2020/07/02	23	91.96	27	92.13	91.40	-4	3,738	-0.11%
2020/07/01	17	87.11	13.1	87.89	88.40	3.9	3,562	0.11%
2020/06/30	11	85.16	14	84.18	85.40	-3	3,388	-0.09%
2020/06/29	6	81.43	4	81.15	81.10	2	3,278	0.06%
2020/06/24	5	82.80	9	82.94	82.70	-4	3,266	-0.12%
2020/06/23	7	81.64	2	81.20	80.90	5	3,233	0.15%
2020/06/22	0.1	81.50	4	82.03	81.50	-3.9	3,238	-0.12%
2020/06/19	0	0.00	1	81.80	81.10	-1	3,258	-0.03%
2020/06/18	3	81.50	1	81.40	81.60	2	3,268	0.06%
2020/06/17	0	0.00	2	81.50	81.30	-2	3,267	-0.06%
2020/06/16	6	82.12	5	81.62	81.50	1	3,290	0.03%
2020/06/15	5	82.18	5	82.48	81.20	0	3,293	0.00%
2020/06/12	1	79.10	3	79.13	80.70	-2	3,257	-0.06%
2020/06/11	4	80.83	5	81.34	79.80	-1	3,253	-0.03%
2020/06/10	10	82.85	5	82.16	82.00	5	3,239	0.15%
2020/06/09	23	84.20	22	84.82	83.20	1	3,229	0.03%
2020/06/08	9	80.74	1	80.40	80.30	8	3,041	0.26%
2020/06/05	6	80.45	17	80.14	79.60	-11	3,026	-0.36%
2020/06/04	0	0.00	14	79.54	79.40	-14	3,026	-0.46%
2020/06/03	7	80.10	5	79.60	79.60	2	3,037	0.07%
2020/06/02	7	81.67	22	81.67	80.20	-15	3,023	-0.50%
2020/06/01	11	80.93	9	80.76	80.60	2	3,010	0.07%
2020/05/29	1	80.40	4	80.33	81.90	-3	2,978	-0.10%
2020/05/28	32	81.92	25	81.55	80.50	7	2,939	0.24%
2020/05/27	22	79.09	14	79.06	79.20	8	2,822	0.28%
2020/05/26	60.2	80.46	47	79.87	78.60	13.2	2,804	0.47%
2020/05/25	23	75.61	11	76.38	76.50	12	2,606	0.46%
2020/05/22	4	75.83	3	75.47	75.30	1	2,557	0.04%
2020/05/21	13.1	75.12	20	75.67	76.20	-7	2,512	-0.28%
2020/05/19	0	0.00	2	71.10	70.60	-2	2,634	-0.08%
2020/05/18	7	69.70	2	70.00	69.20	5	2,642	0.19%
2020/05/15	16	73.38	10	73.16	72.10	6	2,644	0.23%
2020/05/14	5	75.64	1	77.70	74.50	4	2,569	0.16%
2020/05/13	4	76.30	7.1	76.79	77.80	-3.1	2,537	-0.12%
2020/05/12	9	76.24	7	76.76	76.00	2	2,508	0.08%
2020/05/11	0	0.00	8	74.99	77.00	-8	2,486	-0.32%
2020/05/08	1	72.00	0	0.00	71.90	1	2,428	0.04%
2020/05/07	3	72.00	7	72.34	72.00	-4	2,450	-0.16%
2020/05/06	2	71.95	0	0.00	71.20	2	2,468	0.08%
2020/05/05	2	73.80	2	73.00	73.00	0	2,484	0.00%
2020/05/04	3	72.53	12	74.25	73.00	-9	2,478	-0.36%
2020/04/30	2.1	73.09	2	75.00	74.50	0.1	2,457	0.00%
2020/04/29	0	0.00	6	71.87	71.00	-6	2,406	-0.25%
2020/04/28	3	71.27	3	71.70	71.30	0	2,428	0.00%
2020/04/27	3	70.23	7	69.99	70.90	-4	2,434	-0.16%
2020/04/24	1	67.80	0	0.00	67.60	1	2,417	0.04%
2020/04/23	1	69.30	10	68.00	67.80	-9	2,481	-0.36%
2020/04/22	2	67.60	2	67.65	67.80	0	2,488	0.00%
2020/04/21	12	68.40	0	0.00	66.10	12	2,483	0.48%
2020/04/20	1	71.10	0	0.00	70.20	1	2,541	0.04%
2020/04/17	9	73.29	13	73.90	71.20	-4	2,561	-0.16%
2020/04/16	13	69.10	10	69.27	69.10	3	2,429	0.12%
2020/04/15	0	0.00	1	67.70	68.00	-1	2,422	-0.04%
2020/04/14	2	67.35	4	67.20	67.40	-2	2,439	-0.08%
2020/04/13	1	68.20	8	66.14	67.50	-7	2,454	-0.29%
2020/04/10	5	66.28	5	66.90	66.20	0	2,454	0.00%
2020/04/09	3	64.50	0	0.00	64.00	3	2,456	0.12%
2020/04/08	6	61.15	13	62.56	64.00	-7	2,452	-0.29%
2020/04/07	7	58.71	13	58.29	58.60	-6	2,420	-0.25%
2020/04/06	3	56.67	0	0.00	56.50	3	2,445	0.12%
2020/04/01	12	55.45	7	56.10	56.30	5	2,536	0.20%
2020/03/31	12	56.53	1	55.00	55.00	11	2,570	0.43%
2020/03/30	3	53.20	3	53.60	55.70	0	2,599	0.00%
2020/03/27	6	58.40	2	57.10	55.50	4	2,666	0.15%
2020/03/26	2	57.05	7	57.04	57.00	-5	2,717	-0.18%
2020/03/25	8	57.73	3	57.23	56.80	5	2,836	0.18%
2020/03/24	3	52.40	4	52.30	53.10	-1	2,920	-0.03%
2020/03/23	1	48.20	0	0.00	48.30	1	3,228	0.03%
2020/03/20	1	52.00	5	52.16	51.00	-4	3,292	-0.12%
2020/03/19	3	48.80	8	48.21	47.90	-5	3,348	-0.15%
2020/03/18	0	0.00	8	54.06	53.20	-8	3,810	-0.21%
2020/03/17	15	54.97	8	56.35	53.00	7	4,218	0.17%
2020/03/16	11	61.45	5	62.90	57.80	6	4,502	0.13%
2020/03/13	3	57.00	7	57.26	61.70	-4	4,494	-0.09%
2020/03/12	14	62.21	6	62.32	61.70	8	4,473	0.18%
2020/03/11	9	70.83	8	68.91	68.50	1	4,411	0.02%
2020/03/10	9	68.93	11	69.66	71.70	-2	4,409	-0.05%
2020/03/09	11	72.06	9.3	70.27	70.00	1.7	4,410	0.04%
2020/03/06	9	74.80	6	74.52	74.50	3	4,460	0.07%
2020/03/05	5	77.00	6	76.68	76.60	-1	4,693	-0.02%
2020/03/04	1	77.20	1	76.50	76.30	0	4,747	0.00%
2020/03/03	3	78.57	1.2	79.25	77.20	1.8	4,796	0.04%
2020/03/02	2	75.50	0.1	77.00	77.00	1.9	4,844	0.04%
2020/02/27	3	78.20	0.3	78.00	77.20	2.7	5,124	0.05%
2020/02/26	6	82.57	0	0.00	81.50	6	5,435	0.11%
2020/02/25	1	83.50	2	83.30	83.20	-1	5,499	-0.02%
2020/02/24	3	84.17	3	85.23	84.00	0	5,499	0.00%
2020/02/21	3	87.67	6	87.43	87.10	-3	5,475	-0.05%
2020/02/20	13	88.18	15	87.94	88.70	-2	5,445	-0.04%
2020/02/19	0	0.00	3	83.70	84.90	-3	5,382	-0.06%
2020/02/18	3.1	85.05	6	85.42	84.50	-2.9	5,405	-0.05%
2020/02/17	7	86.40	21	86.19	86.00	-14	5,409	-0.26%
2020/02/14	10	85.25	9	85.20	85.20	1	5,382	0.02%
2020/02/13	0	0.00	6	85.50	84.10	-6	5,378	-0.11%
2020/02/12	26	86.04	15	85.79	85.60	11	5,400	0.20%
2020/02/11	3	84.40	3	84.50	84.70	0	5,371	0.00%
2020/02/10	5	83.88	9	83.57	83.80	-4	5,405	-0.07%
2020/02/07	16	85.03	10	84.53	82.90	6	5,443	0.11%
2020/02/06	9	83.54	9	84.34	85.00	0	5,445	0.00%
2020/02/05	1	81.80	1	81.90	81.40	0	5,505	0.00%
2020/02/04	8	81.73	5	82.68	81.20	3	5,531	0.05%
2020/02/03	2	77.60	9	77.66	79.50	-7	5,652	-0.12%
2020/01/31	4.1	79.01	13	79.55	80.20	-8.9	5,720	-0.16%
2020/01/30	1	78.50	1	77.10	77.10	0	5,887	0.00%
2020/01/20	11	85.32	60	85.40	85.60	-49	5,885	-0.83%
2020/01/17	4	85.43	5	85.42	85.60	-1	5,907	-0.02%
2020/01/16	4	84.58	2	84.00	84.00	2	5,916	0.03%
2020/01/15	3.1	85.49	3	85.50	85.00	0.1	5,958	0.00%
2020/01/14	57	87.36	4	86.78	85.50	53	6,067	0.87%
2020/01/13	13.1	84.92	6	83.97	85.00	7.1	6,220	0.11%
2020/01/10	0	0.00	2	82.20	81.80	-2	6,432	-0.03%
2020/01/09	5	83.10	2	83.15	82.80	3	6,437	0.05%
2020/01/08	2	81.15	5	81.50	81.90	-3	6,407	-0.05%
2020/01/07	7	81.80	4	81.50	80.60	3	6,372	0.05%
2020/01/06	8	83.25	4	82.48	82.40	4	6,330	0.06%
2020/01/03	7	85.67	6	85.52	85.10	1	6,288	0.02%
2020/01/02	14	86.86	17	86.59	86.30	-3	6,236	-0.05%
2019/12/31	1.1	85.52	4	85.55	85.60	-2.9	6,183	-0.05%
2019/12/30	17	86.95	6	86.70	86.00	11	6,163	0.18%
2019/12/27	6.1	85.90	5	86.84	88.00	1.1	6,103	0.02%
2019/12/26	5	85.50	6	85.52	84.70	-1	6,002	-0.02%
2019/12/25	6	85.80	4	86.30	86.10	2	5,959	0.03%
2019/12/24	13	86.00	5	85.88	86.30	8	5,921	0.14%
2019/12/23	8.1	88.28	7	87.50	87.10	1.1	5,842	0.02%
2019/12/20	27	86.97	36	87.11	86.30	-9	5,760	-0.16%
2019/12/19	19	90.85	17	90.11	90.10	2	5,626	0.04%
2019/12/18	28	92.89	18	93.04	93.50	10	5,518	0.18%
2019/12/17	0	0.00	24	87.24	89.00	-24	5,196	-0.46%
2019/12/16	29	87.46	11	87.07	87.00	18	5,144	0.35%
2019/12/13	48	90.99	51.2	88.30	87.00	-3.2	5,050	-0.06%
2019/12/12	19	84.61	23.1	86.60	88.70	-4.1	4,555	-0.09%
2019/12/11	18	78.94	17.5	78.58	80.70	0.5	4,124	0.01%
2019/12/10	2	73.70	3	73.97	73.40	-1	3,806	-0.03%
2019/12/09	0	0.00	2	73.40	73.00	-2	3,782	-0.05%
2019/12/06	6	72.67	6	72.25	73.60	0	3,759	0.00%
2019/12/05	10	73.21	17	72.58	72.70	-7	3,730	-0.19%
2019/12/04	4.1	72.35	28	72.49	72.10	-23.9	3,696	-0.65%
2019/12/03	25.1	73.85	32	73.87	73.80	-6.9	3,659	-0.19%
2019/12/02	32	75.82	18.1	75.37	73.50	13.9	3,577	0.39%
2019/11/29	18.1	73.68	15	73.97	73.50	3.1	3,316	0.09%
2019/11/28	15	72.83	20	73.48	74.40	-5	3,237	-0.15%
2019/11/27	3.2	72.84	8	72.80	72.90	-4.8	3,171	-0.15%
2019/11/26	41	74.67	24.1	74.34	73.80	17	3,098	0.55%
2019/11/25	43	70.38	28	70.83	71.20	15	2,789	0.54%
2019/11/22	35.1	65.93	38	65.85	66.20	-3	2,431	-0.12%
2019/11/21	1	64.20	6	64.45	64.60	-5	2,344	-0.21%
2019/11/20	1	63.60	0	0.00	63.60	1	2,319	0.04%
2019/11/19	19.5	64.23	8	63.78	63.70	11.5	2,301	0.50%
2019/11/18	16	65.01	17	65.55	65.70	-1	2,263	-0.04%
2019/11/15	6	63.07	0	0.00	64.20	6	2,163	0.28%
2019/11/14	2	63.10	4	62.70	63.40	-2	2,123	-0.09%
2019/11/13	2	62.10	6	61.80	62.20	-4	2,094	-0.19%
2019/11/12	1	62.80	0	0.00	63.10	1	2,079	0.05%
2019/11/11	0	0.00	7.1	62.47	62.80	-7.1	2,064	-0.34%
2019/11/08	4	64.25	4	64.60	64.00	0	2,014	0.00%
2019/11/07	7	66.40	4	65.95	65.30	3	1,977	0.15%
2019/11/06	16	66.98	9	66.48	66.00	7	1,901	0.37%
2019/11/05	1	65.30	4	65.30	65.80	-3	1,824	-0.16%
2019/11/04	16	66.74	10	66.40	66.50	6	1,785	0.34%
2019/11/01	7	64.66	11	64.95	64.50	-4	1,684	-0.24%
2019/10/31	40	64.72	31	65.07	64.80	9	1,645	0.55%
2019/10/30	21	63.20	11	64.21	64.20	10	1,490	0.67%
2019/10/29	12.1	62.08	26	62.64	63.50	-13.9	1,389	-1.00%
2019/10/28	2	59.00	1	58.10	59.10	1	1,182	0.08%
2019/10/25	7	59.39	5	58.96	59.50	2	1,149	0.17%
2019/10/24	9	59.47	9	59.31	59.80	0	1,111	0.00%
2019/10/23	13	58.31	13	58.88	59.10	0	1,038	0.00%
2019/10/22	6	59.60	2	59.75	59.40	4	1,005	0.40%
2019/10/21	56	58.01	53	58.54	58.50	3	878	0.34%
2019/10/18	14	55.09	14	55.69	56.90	0	639	0.00%
2019/10/17	1	51.30	2	50.85	51.80	-1	421	-0.24%
2019/10/15	1	48.30	0	0.00	48.70	1	409	0.24%
2019/10/09	0	47.50	0.5	47.50	47.20	-0.5	423	-0.12%
2019/10/01	2	50.20	3	50.10	49.60	-1	416	-0.24%
2019/09/25	0	0.00	1	51.80	51.50	-1	416	-0.24%
2019/09/23	2	52.20	1	52.40	52.00	1	403	0.25%
2019/09/20	1	52.00	3	51.23	51.50	-2	386	-0.52%
2019/09/19	3	51.10	2	51.10	51.30	1	370	0.27%
2019/09/17	3	48.77	0	0.00	48.80	3	344	0.87%
2019/09/04	1	49.40	0	0.00	49.85	1	355	0.28%
2019/09/02	1	49.00	0	0.00	49.10	1	361	0.28%
2019/08/22	0	0.00	1	49.75	49.70	-1	379	-0.26%
2019/08/20	1	49.55	0	0.00	49.50	1	381	0.26%
2019/08/19	1	49.60	0	0.00	49.50	1	380	0.26%
2019/07/29	0	0.00	16	54.00	54.00	-16	398	-4.01%
2019/07/26	1	53.10	0	0.00	53.20	1	392	0.25%
2019/07/25	7	53.50	0	0.00	53.80	7	390	1.79%
2019/07/24	3	53.70	1	54.50	53.70	2	388	0.51%
2019/07/23	1	52.00	0	0.00	52.10	1	366	0.27%
2019/07/22	1.2	51.45	3	52.70	52.70	-1.8	370	-0.47%
2019/07/19	2.3	52.16	4	52.88	51.70	-1.7	362	-0.47%
2019/07/18	0.2	51.20	2	50.95	50.90	-1.8	346	-0.53%
2019/07/16	2	50.40	0	0.00	50.30	2	350	0.57%
2019/07/15	1	53.10	0	0.00	53.10	1	367	0.27%
2019/07/11	0	0.00	3	53.20	53.00	-3	498	-0.60%
2019/07/10	0.3	53.00	0	0.00	52.90	0.3	502	0.05%
2019/07/09	0	0.00	2	52.20	52.10	-2	503	-0.40%
2019/07/08	1	52.60	3	52.57	52.60	-2	509	-0.39%
2019/07/02	2	53.10	0	0.00	53.10	2	574	0.35%
2019/07/01	0.3	52.40	0	0.00	52.30	0.3	582	0.04%
2019/06/27	0.3	50.80	2	51.05	51.20	-1.7	599	-0.28%
2019/06/19	1	50.40	0	0.00	50.50	1	609	0.16%
2019/06/10	1	49.20	0	0.00	49.65	1	629	0.16%
2019/05/31	2	51.80	0	0.00	51.50	2	636	0.31%
2019/05/30	0	0.00	0.3	51.50	51.50	-0.3	635	-0.05%
2019/05/28	0	0.00	0.2	50.20	50.20	-0.2	646	-0.03%
2019/05/13	1	51.80	1	50.50	50.00	0	798	0.00%
2019/05/08	2	53.50	0	0.00	53.60	2	776	0.26%
2019/04/26	6	55.20	1	55.40	55.00	5	761	0.66%
2019/04/24	0	0.00	2	58.00	56.70	-2	771	-0.26%
2019/04/22	10	56.80	0	0.00	56.60	10	752	1.33%
2019/04/19	3	57.17	0	0.00	57.50	3	750	0.40%
2019/04/18	2.1	59.40	4	59.50	58.10	-1.9	742	-0.26%
2019/04/17	0	0.00	4	56.35	57.90	-4	650	-0.61%
2019/04/12	1	55.50	4	55.65	55.20	-3	607	-0.49%
2019/04/11	9	55.23	1	55.30	55.20	8	601	1.33%
2019/04/10	0.2	56.80	0	0.00	56.70	0.2	585	0.03%
2019/04/08	0.2	56.80	1	56.60	56.80	-0.8	563	-0.14%
2019/04/03	6	55.45	0	0.00	55.50	6	536	1.12%
2019/04/02	0	0.00	1	55.00	54.90	-1	522	-0.19%
2019/04/01	0.3	54.60	0	0.00	54.50	0.3	516	0.05%
2019/03/20	1	54.50	0	0.00	54.40	1	512	0.20%
2019/03/19	3	55.20	0	0.00	54.50	3	512	0.59%
2019/03/14	0.2	53.80	0	0.00	53.80	0.2	504	0.03%
2019/02/26	0.2	56.30	0	0.00	56.10	0.2	533	0.04%
2019/02/25	0	0.00	2	56.55	56.50	-2	580	-0.34%
2019/02/21	2	56.70	0	0.00	56.70	2	575	0.35%
2019/02/20	2	55.35	41	55.95	56.00	-39	568	-6.86%
2019/02/19	1	57.70	3	57.07	56.20	-2	555	-0.36%
2019/02/18	1	55.10	1	56.80	56.80	0	532	0.00%
2019/02/15	5	51.70	0	0.00	51.70	5	515	0.97%
2019/02/14	8	52.40	0	0.00	52.40	8	515	1.55%
2019/02/12	0	0.00	2	51.90	52.20	-2	502	-0.40%
2019/02/11	2	50.80	0	0.00	50.70	2	497	0.40%
2019/01/28	0	0.00	3	52.00	51.50	-3	494	-0.61%
2019/01/25	2	51.75	11	51.49	51.50	-9	499	-1.80%
2019/01/24	1	50.80	0	0.00	50.80	1	495	0.20%
2019/01/22	0.2	50.40	0	0.00	50.70	0.2	497	0.04%
2019/01/17	2.2	50.06	0	0.00	50.00	2.2	499	0.44%
2019/01/11	9	48.67	0	0.00	48.15	9	495	1.82%
2019/01/02	6	46.98	0	0.00	47.05	6	495	1.21%
2018/12/28	0	0.00	10	47.65	47.85	-10	494	-2.02%
2018/12/05	3	54.00	3	54.40	54.10	0	508	0.00%
2018/11/28	3	53.17	0	0.00	54.00	3	505	0.59%
2018/11/27	0	0.00	1	51.90	52.50	-1	504	-0.20%
2018/11/26	0	0.00	2	51.75	51.40	-2	503	-0.40%
2018/11/22	3	53.83	1	55.20	53.10	2	491	0.41%
2018/11/21	0	0.00	1	49.95	50.20	-1	442	-0.23%
2018/11/19	3	50.60	1	51.00	51.50	2	434	0.46%
2018/11/16	4	51.03	0	0.00	50.60	4	431	0.93%
2018/11/15	1	52.30	0	0.00	51.00	1	428	0.23%
2018/11/14	0	0.00	1	52.10	52.10	-1	413	-0.24%
2018/10/22	0	0.00	10	43.00	45.30	-10	481	-2.08%
2018/10/18	2	45.00	0	0.00	45.00	2	467	0.43%
2018/10/11	3	46.45	0	0.00	46.45	3	470	0.64%
2018/10/09	1	52.50	0	0.00	51.60	1	459	0.22%
2018/10/08	2	53.10	0	0.00	53.10	2	478	0.42%
2018/10/05	4	53.95	0	0.00	53.00	4	490	0.81%
2018/09/21	4	59.60	0	0.00	59.60	4	586	0.68%
2018/09/18	1	59.00	0	0.00	60.40	1	595	0.17%
2018/09/17	1	61.00	0	0.00	59.90	1	601	0.17%
2018/09/11	1	55.90	1	57.40	57.20	0	613	0.00%
2018/09/10	2	57.60	1	58.40	56.40	1	622	0.16%
2018/09/07	4	59.20	1	60.40	59.50	3	609	0.49%
2018/08/31	1	61.70	0	0.00	62.60	1	677	0.15%
2018/08/30	1	62.20	1	62.20	61.90	0	708	0.00%
2018/08/23	0	63.60	0	0.00	63.30	0	842	0.00%
2018/08/22	0	0.00	4	63.50	63.30	-4	881	-0.45%
2018/08/21	10	63.20	0	0.00	64.10	10	895	1.12%
2018/08/20	6	62.60	4	62.45	62.20	2	908	0.22%
2018/08/17	1	63.70	2	65.00	64.00	-1	933	-0.11%
2018/08/16	3	59.87	0	0.00	62.00	3	962	0.31%
2018/08/15	4	61.80	0	0.00	62.30	4	955	0.42%
2018/08/13	0	0.00	0.1	67.50	67.30	-0.1	967	-0.01%
2018/08/10	1	71.90	1	71.10	70.60	0	993	0.00%
2018/08/06	1	72.50	10	71.50	71.20	-9	1,237	-0.73%
2018/08/03	0	0.00	1	73.60	72.80	-1	1,241	-0.08%
2018/07/27	0	0.00	1	72.70	72.80	-1	1,397	-0.07%
2018/07/26	0	0.00	3	72.50	72.60	-3	1,442	-0.21%
2018/07/24	0	0.00	1	71.80	71.80	-1	1,495	-0.07%
2018/07/23	0	0.00	1	71.50	71.10	-1	1,528	-0.07%
2018/07/16	1.1	74.85	3	75.77	73.70	-1.9	1,640	-0.11%
2018/07/13	1	73.20	0	0.00	73.50	1	1,643	0.06%
2018/07/10	11	69.92	2.2	71.94	72.40	8.8	1,719	0.51%
2018/06/21	0	0.00	1	74.00	75.70	-1	2,589	-0.04%
2018/06/20	1	73.10	0	0.00	72.20	1	2,629	0.04%
2018/06/14	0	0.00	1	76.40	76.00	-1	2,759	-0.04%
2018/06/13	2.1	75.74	0	0.00	74.20	2.1	2,847	0.07%
2018/06/12	0.1	77.20	1	78.50	77.30	-0.9	2,859	-0.03%
2018/06/11	1	78.60	2	78.75	77.50	-1	2,881	-0.03%
2018/06/08	1	77.40	0	0.00	77.90	1	2,925	0.03%
2018/06/07	1	80.10	0	0.00	79.10	1	3,037	0.03%
2018/06/06	2.2	78.88	0	0.00	79.20	2.2	3,049	0.07%
2018/06/05	0	0.00	2	79.55	80.00	-2	3,040	-0.07%
2018/06/04	1	76.50	0	0.00	76.10	1	2,995	0.03%
2018/05/31	0	0.00	1	76.20	74.90	-1	3,039	-0.03%
2018/05/30	3	76.83	1	75.80	75.20	2	3,082	0.06%
2018/05/29	0	0.00	2	75.30	75.40	-2	3,097	-0.06%
2018/05/28	1	73.60	0	0.00	74.20	1	3,268	0.03%
2018/05/25	2.1	75.15	0	0.00	74.80	2.1	3,267	0.06%
2018/05/24	1	75.00	2	77.35	79.00	-1	3,286	-0.03%
2018/05/23	0	0.00	1	72.90	73.60	-1	3,257	-0.03%
2018/05/22	1	73.50	1	73.00	72.80	0	3,263	0.00%
2018/05/21	0	0.00	4	72.30	72.50	-4	3,261	-0.12%
2018/05/18	14	75.78	16	75.81	75.60	-2	3,248	-0.06%
2018/05/17	1.1	77.50	10	78.20	73.60	-8.9	3,221	-0.28%
2018/05/16	22	76.94	13.2	79.17	79.70	8.8	3,166	0.28%
2018/05/15	3	72.30	3	73.13	74.00	0	3,099	0.00%
2018/05/10	0.1	61.70	1	61.30	62.00	-0.9	3,057	-0.03%
2018/05/09	4	61.90	0	0.00	61.00	4	3,042	0.13%
2018/05/08	1	58.10	0	0.00	59.00	1	3,009	0.03%
2018/05/07	0	0.00	6	57.68	56.30	-6	2,979	-0.20%
2018/05/04	0	0.00	21	58.39	58.30	-21	2,960	-0.71%
2018/05/03	0	0.00	11	58.50	58.20	-11	2,940	-0.37%
2018/05/02	0	0.00	14	58.50	58.50	-14	2,919	-0.48%
2018/04/30	0	0.00	5	58.60	58.60	-5	2,930	-0.17%
2018/04/27	0	0.00	14	58.39	58.40	-14	2,971	-0.47%
2018/04/26	2	58.30	0	0.00	58.20	2	2,971	0.07%
2018/04/24	0	0.00	2	58.10	58.10	-2	2,982	-0.07%
2018/04/23	2	58.30	0	0.00	58.20	2	2,953	0.07%
2018/04/20	0	0.00	3	57.93	58.10	-3	2,968	-0.10%
2018/04/17	0.1	57.80	0	0.00	57.90	0.1	2,953	0.00%
2018/04/11	2	57.10	6	57.10	57.20	-4	2,869	-0.14%
2018/04/10	2	57.40	2	57.20	56.90	0	2,836	0.00%
2018/04/09	6	57.12	5	57.28	57.10	1	2,781	0.04%
2018/04/03	2	57.75	13	57.50	57.60	-11	2,713	-0.41%
2018/04/02	5	57.92	17.2	57.85	57.70	-12.2	2,627	-0.46%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	1	48.70	4	48.43	48.95	-3	2,400	-0.12%
2018/03/29	5	48.30	8	48.13	47.50	-3	2,329	-0.13%
2018/03/28	2.2	47.51	0	0.00	47.85	2.2	2,328	0.09%
2018/03/27	2.2	48.11	10.1	48.45	47.50	-8	2,300	-0.35%
2018/03/26	8.2	48.13	3	48.50	48.70	5.2	2,222	0.23%
2018/03/23	5	46.76	3	46.87	46.95	2	2,161	0.09%
2018/03/22	2.2	47.66	3	47.68	47.55	-0.8	2,118	-0.04%
2018/03/21	3	47.02	4	47.13	46.90	-1	2,072	-0.05%
2018/03/20	6	46.54	1	46.40	46.60	5	2,026	0.25%
2018/03/19	17	46.23	16.1	46.44	45.80	0.9	2,005	0.05%
2018/03/16	0	0.00	55.1	45.16	45.00	-55.1	1,914	-2.88%
2018/03/15	14	45.14	12.1	45.00	45.20	1.9	1,896	0.10%
2018/03/14	5.2	45.02	1	45.40	44.85	4.2	1,907	0.22%
2018/03/13	28.2	44.37	22	44.77	44.70	6.2	1,864	0.33%
2018/03/12	29	43.61	1	43.00	43.65	28	1,751	1.60%
2018/03/08	9.2	43.06	0	0.00	42.95	9.2	1,747	0.52%
2018/03/07	5.3	42.59	0	0.00	42.35	5.3	1,729	0.30%
2018/03/06	12.2	43.72	8	43.03	42.75	4.2	1,713	0.24%
2018/03/05	13	43.42	3	43.40	43.25	10	1,688	0.59%
2018/03/02	0	0.00	4	42.60	42.80	-4	1,627	-0.25%
2018/03/01	13.3	42.88	33	42.58	42.60	-19.7	1,578	-1.25%
2018/02/27	0	0.00	4	40.93	40.65	-4	1,399	-0.29%
2018/02/26	6	41.29	0	0.00	41.05	6	1,388	0.43%
2018/02/23	0	0.00	1	40.50	40.40	-1	1,343	-0.07%
2018/02/22	0	0.00	1	39.95	40.00	-1	1,353	-0.07%
2018/02/21	0	0.00	5	38.95	39.50	-5	1,366	-0.37%
2018/02/12	5	38.20	0	0.00	38.25	5	1,364	0.37%
2018/02/09	2	37.60	0	0.00	38.15	2	1,362	0.15%
2018/02/07	1	38.85	0	0.00	38.70	1	1,348	0.07%
2018/02/06	4	38.30	0	0.00	38.20	4	1,330	0.30%
2018/02/02	10	40.05	0	0.00	40.00	10	1,298	0.77%
2018/01/31	1	40.15	0	0.00	40.20	1	1,336	0.07%
2018/01/30	0	0.00	1	41.80	40.65	-1	1,336	-0.07%
2018/01/25	12	40.69	1	40.70	40.70	11	1,327	0.83%
2018/01/24	10	41.65	10	42.00	41.15	0	1,311	0.00%
2018/01/23	0	0.00	2	42.05	41.70	-2	1,287	-0.16%
2018/01/19	0	0.00	5	40.98	41.00	-5	1,230	-0.41%
2018/01/18	3	40.55	0	0.00	40.50	3	1,209	0.25%
2018/01/17	10	40.35	0	0.00	40.50	10	1,237	0.81%
2018/01/16	16	41.19	12	41.38	40.85	4	1,237	0.32%
2018/01/15	0	0.00	6	40.39	40.80	-6	1,212	-0.49%
2018/01/12	2	39.65	3	40.00	39.85	-1	1,212	-0.08%
2018/01/11	14	39.77	1	39.55	39.50	13	1,223	1.06%
2018/01/10	30	40.07	2	40.30	39.90	28	1,248	2.24%
2018/01/08	2	40.38	2	40.20	40.10	0	1,292	0.00%
2018/01/05	2	40.10	0	0.00	40.10	2	1,297	0.15%
2018/01/04	2	40.00	1	39.90	39.90	1	1,338	0.07%
2018/01/03	4	39.80	0	0.00	39.80	4	1,359	0.29%