• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000137.00136.5001,7410.00%
2025/01/210.1136.1700.00135.500.11,8520.00%
2025/01/200.1137.002136.00136.50-22,038-0.10%
2025/01/171.1131.6200.00133.001.12,1720.05%
2025/01/162134.0000.00134.0022,5750.08%
2025/01/146133.080.1134.00134.505.92,7800.21%
2025/01/134.1131.739130.00132.50-4.92,797-0.18%
2025/01/105.7136.965.3136.05135.000.42,8130.01%
2025/01/099.4139.4911.3139.17138.00-1.92,827-0.07%
2025/01/081146.501.3145.73145.00-0.32,873-0.01%
2025/01/073150.170.4149.75149.002.62,8680.09%
2025/01/0600.001148.00148.00-12,874-0.03%
2025/01/031147.001146.50146.0002,8970.00%
2024/12/310.1146.751147.00146.50-0.92,973-0.03%
2024/12/305.3147.821147.50147.504.32,9980.14%
2024/12/270.1151.2500.00148.500.13,0120.00%
2024/12/268151.001153.00151.0073,0420.23%
2024/12/2500.001152.50150.50-13,105-0.03%
2024/12/240.2149.5000.00149.500.23,1960.01%
2024/12/232150.502151.50150.5003,2350.00%
2024/12/204.2150.321151.50149.503.23,3200.10%
2024/12/190.1148.501146.00149.00-13,379-0.03%
2024/12/184147.001147.50148.5033,4230.09%
2024/12/1700.001148.50148.50-13,431-0.03%
2024/12/161.7147.470.1148.52147.001.63,4540.05%
2024/12/132.5148.901149.50149.501.53,4780.04%
2024/12/1210.2151.041152.50150.009.23,4890.26%
2024/12/113151.0000.00150.5033,5020.09%
2024/12/104152.002.1151.05151.001.93,5070.05%
2024/12/095.2153.611.1153.00152.5043,5270.11%
2024/12/060.1157.674.5156.33155.50-4.43,546-0.12%
2024/12/052159.001159.50158.5013,5750.03%
2024/12/043.3161.124162.75163.50-0.83,604-0.02%
2024/12/035.5159.827158.86159.00-1.53,623-0.04%
2024/12/021155.501154.00153.5003,6540.00%
2024/11/291.2153.501153.00154.000.23,7300.01%
2024/11/282148.5000.00148.5023,8420.05%
2024/11/274152.502.2153.77151.501.83,8610.05%
2024/11/263155.832156.50155.5013,8660.03%
2024/11/251155.505.2158.23158.00-4.23,887-0.11%
2024/11/223.2157.064.1158.12155.50-0.83,928-0.02%
2024/11/213.1155.994156.88155.00-13,945-0.02%
2024/11/203.2154.341157.00153.002.23,9570.06%
2024/11/198155.445156.60155.0033,9800.08%
2024/11/189153.002151.76151.5073,9790.18%
2024/11/151.1156.981156.50156.500.13,9830.00%
2024/11/1414.2157.284156.13155.5010.24,0690.25%
2024/11/134.1160.546161.42160.00-1.94,067-0.05%
2024/11/1225161.3400.00160.50254,0850.61%
2024/11/111.2163.763164.50165.00-1.84,149-0.04%
2024/11/0814164.828.1164.88164.005.94,1590.14%
2024/11/0711.1162.703.1163.73162.0084,1590.19%
2024/11/0611.2162.641163.50162.5010.24,2090.24%
2024/11/0513.2164.9816.2164.67163.00-34,149-0.07%
2024/11/0430.1165.3421.1168.48162.0094,1170.22%
2024/11/0139.2178.1434177.10178.505.23,9570.13%
2024/10/309177.5018.1180.26181.50-9.13,868-0.24%
2024/10/297.2170.622172.00173.005.23,7640.14%
2024/10/2818183.9437.3183.62177.00-19.33,714-0.52%
2024/10/2513.3186.5315.4188.29185.50-2.23,644-0.06%
2024/10/2441183.1721.2185.09182.5019.83,5590.56%
2024/10/2360.1185.71191.9184.42188.00-131.83,446-3.82% 大賣/鉅額交易
2024/10/22106.1177.5938.4175.42178.0067.73,0922.19% 大買/
2024/10/212163.001162.00162.0012,9820.03%
2024/10/184163.252.1160.62160.001.93,0470.06%
2024/10/179.1163.613165.50163.006.13,0570.20%
2024/10/162.2160.001161.00159.501.23,0470.04%
2024/10/155161.6011.2162.05162.00-6.23,040-0.21%
2024/10/142152.001153.50153.0012,9910.03%
2024/10/113152.502153.25151.5013,0140.03%
2024/10/093.4154.253151.67151.000.43,0270.01%
2024/10/088.1154.578.2153.96154.00-0.13,0470.00%
2024/10/0700.001163.00163.00-13,043-0.03%
2024/10/044.4161.4500.00159.004.43,1610.14%
2024/10/012162.991163.00163.0013,1930.03%
2024/09/305.4163.187.7166.13162.00-2.33,250-0.07%
2024/09/279.2171.767172.71168.502.23,3000.07%
2024/09/268172.4421.1175.45176.00-13.13,282-0.40%
2024/09/255168.702168.75168.5033,2560.09%
2024/09/2415169.4714.1171.05167.000.93,3480.03%
2024/09/2310165.0013.1165.29168.00-3.13,318-0.09%
2024/09/202.1160.678160.94158.00-5.93,384-0.18%
2024/09/191155.002156.00156.50-13,405-0.03%
2024/09/188.1154.672155.50152.506.13,4510.18%
2024/09/161159.005158.20158.50-43,503-0.11%
2024/09/135154.302153.25154.5033,5270.09%
2024/09/121154.002153.50153.50-13,643-0.03%
2024/09/111.1148.450149.50148.001.13,7530.03%
2024/09/101153.002149.25150.50-14,036-0.02%
2024/09/091149.003.5150.93153.50-2.54,509-0.06%
2024/09/0615.2151.896153.58149.509.24,5800.20%
2024/09/0512.2157.2013154.31153.50-0.94,606-0.02%
2024/09/047.1154.525155.50153.002.14,6510.05%
2024/09/0315.2165.9514.6166.58163.000.74,7480.01%
2024/09/0228.6176.3713.2174.33170.0015.55,1750.30%
2024/08/3019.1186.5628.1186.08183.50-95,438-0.17%
2024/08/294178.878.1180.68183.50-4.15,424-0.07%
2024/08/289.3181.593182.00181.506.35,5780.11%
2024/08/275.1181.3912.1180.94183.00-7.15,596-0.13%
2024/08/267.2180.189.1181.51178.00-1.95,684-0.03%
2024/08/237.1173.4012.5174.70178.00-5.45,815-0.09%
2024/08/2214.1176.9610175.50175.004.15,8430.07%
2024/08/219178.9424.3177.27177.00-15.36,004-0.26%
2024/08/2011176.0910176.65176.5016,1020.02%
2024/08/196.6176.760.3176.50176.006.36,4310.10%
2024/08/1614178.3216.2178.87178.00-2.26,484-0.03%
2024/08/153.2169.625.1170.18172.00-1.96,396-0.03%
2024/08/1415171.5036.4168.62168.50-21.46,384-0.33%
2024/08/1320.2171.2822.5171.62169.00-2.46,379-0.04%
2024/08/122.2165.043.1164.66165.00-0.96,385-0.01%
2024/08/0925160.9212.3161.48160.0012.76,4220.20%
2024/08/088.2157.664.2156.95153.5046,4430.06%
2024/08/071150.502152.50152.50-16,388-0.02%
2024/08/0611.5137.9515.1138.20139.00-3.66,441-0.06%
2024/08/059.9142.9515143.37141.00-5.16,559-0.08%
2024/08/0218.4162.2029160.71156.50-10.66,603-0.16%
2024/08/010.8169.506168.75169.50-5.26,620-0.08%
2024/07/313164.502165.00164.0016,6490.02%
2024/07/303.1160.844.1163.07165.00-16,663-0.01%
2024/07/2930.9162.8721.2162.48160.509.76,6760.15%
2024/07/263175.502.8175.79178.000.26,6280.00%
2024/07/2310.1179.264.1180.22180.0066,7310.09%
2024/07/2214174.9310173.70173.0046,8240.06%
2024/07/197.1177.9512174.26177.50-4.96,990-0.07%
2024/07/1811.2168.515169.30169.006.26,9260.09%
2024/07/174.1175.855174.00174.50-0.96,967-0.01%
2024/07/162172.503.1173.15174.00-1.17,049-0.02%
2024/07/155.2170.9427.4172.42170.50-22.27,220-0.31%
2024/07/122.1171.319172.83171.00-6.97,217-0.10%
2024/07/111.1175.322172.75173.00-0.97,224-0.01%
2024/07/100174.0013174.39173.00-137,240-0.18%
2024/07/095.4170.475167.60170.500.47,2240.00%
2024/07/0851174.2730.3174.52170.0020.77,2090.29%
2024/07/0524.2189.6411.2186.76186.0013.17,1060.18%
2024/07/0422.1188.767191.50189.0015.17,0880.21%
2024/07/0312.3190.3018.7191.88188.00-6.47,063-0.09%
2024/07/0215.1188.135188.30185.5010.17,0300.14%
2024/07/019.2188.733186.00184.006.27,0400.09%
2024/06/2818196.6732.4197.65193.00-14.47,342-0.20%
2024/06/276194.588192.75192.00-27,462-0.03%
2024/06/2637.1192.1228.4193.39196.508.77,4600.12%
2024/06/2516.1181.7420182.00186.00-3.97,367-0.05%
2024/06/2420.1188.7512.5189.07185.507.67,4410.10%
2024/06/2128.1188.4514190.29191.0014.17,5930.19%
2024/06/2015.1187.5716.2188.08188.00-1.17,656-0.01%
2024/06/1924.6189.7519190.63185.505.67,6990.07%
2024/06/1821193.6917.1194.91194.003.97,6820.05%
2024/06/1731.1197.5435197.99193.50-3.97,586-0.05%
2024/06/14250.1193.35270.7193.64195.00-20.67,309-0.28% 大買/大賣/
2024/06/1316.1173.7421.1175.25177.50-56,831-0.07%
2024/06/1226171.3513.1172.22173.5012.96,7710.19%
2024/06/1111.2167.2117.1167.16170.50-5.96,747-0.09%
2024/06/0717.2171.2617.2171.44170.50-0.16,7420.00%
2024/06/06258.1184.79279.4184.99172.50-21.36,663-0.32% 大買/大賣/
2024/06/0540.6169.6735.1170.58170.505.56,2910.09%
2024/06/0422.1165.3018.1165.05164.5046,2910.06%
2024/06/0313.1164.1723.1164.85167.50-106,443-0.15%
2024/05/317155.508.2156.51154.50-1.26,608-0.02%
2024/05/3024.4158.3924.5156.72155.00-0.16,6650.00%
2024/05/2916167.3119166.05163.50-36,592-0.05%
2024/05/2813161.736.2162.14161.506.86,4380.11%
2024/05/2731.5164.1421164.69164.5010.56,4510.16%
2024/05/2411155.1411153.73158.5006,3080.00%
2024/05/2357158.6652.3157.14154.004.76,1850.08%
2024/05/220.1148.007.1148.74155.50-75,865-0.12%
2024/05/212141.501142.49141.5015,8100.02%
2024/05/203141.005142.40140.50-25,813-0.03%
2024/05/1710140.901141.00141.0095,8110.16%
2024/05/1611.5145.9612.7150.39142.50-1.35,798-0.02%
2024/05/154151.255.1153.10150.50-1.15,801-0.02%
2024/05/145.1153.355.2151.93153.00-0.15,7910.00%
2024/05/138145.193147.18149.0055,7130.09%
2024/05/1010.6148.547.8148.08147.002.85,6770.05%
2024/05/0925.6154.8117.7152.76151.007.95,6110.14%
2024/05/089.2145.3812146.25149.50-2.85,411-0.05%
2024/05/0725.6142.4416.1142.65143.509.55,3470.18%
2024/05/067144.7916.6145.13144.50-9.65,290-0.18%
2024/05/0313.2142.233.1139.29139.5010.15,2270.19%
2024/05/0227.7140.747.4141.77141.5020.35,1850.39%
2024/04/3010.1144.157.1144.51144.5035,1320.06%
2024/04/2913.3147.5612.1148.91145.501.25,0800.02%
2024/04/2613.6145.6110.1145.48142.003.54,9600.07%
2024/04/2531.1144.0327.1143.90142.0044,8180.08%
2024/04/244139.5010143.55146.00-64,596-0.13%
2024/04/2322.1136.3530.8134.70133.00-8.74,559-0.19%
2024/04/2219.2136.3719134.71134.500.24,4930.00%
2024/04/1927.8140.1315.1143.12136.0012.74,3890.29%
2024/04/182.2153.8615153.67151.00-12.84,203-0.30%
2024/04/173152.172.1157.11151.000.94,1900.02%
2024/04/164.2152.911158.50150.503.24,1640.08%
2024/04/151.1164.2300.00167.001.14,1320.03%
2024/04/1200.000172.41175.0004,1120.00%
2024/04/1116170.810.1168.44169.0015.94,0760.39%
2024/04/105.1171.840.8173.50174.504.34,0600.11%
2024/04/0900.003161.33167.50-34,032-0.07%
2024/04/0800.008.4165.98163.00-8.44,002-0.21%
2024/04/0311.1165.856.1165.50171.0053,9530.13%
2024/04/0263154.3762.9154.34155.500.13,8980.00%
2024/04/0111.1151.4117.8151.82152.50-6.73,530-0.19%
2024/03/291139.009.1139.00139.00-8.13,283-0.25%
2024/03/2800.005.1126.50126.50-5.13,236-0.16%
2024/03/2714.1114.2512.2114.19115.001.93,2030.06%
2024/03/2646112.9142112.55111.5043,0750.13%
2024/03/2510109.8516.1110.98113.50-6.12,871-0.21%
2024/03/2221105.4514105.14103.5072,7550.25%
2024/03/2114.399.271999.14100.50-4.72,667-0.18%
2024/03/202.1104.0400.00102.502.12,5770.08%
2024/03/190103.006104.33103.00-62,564-0.23%
2024/03/184104.634104.63103.5002,5600.00%
2024/03/154104.0111.1104.18103.00-72,566-0.27%
2024/03/146106.586106.92105.5002,5480.00%
2024/03/1312106.8812108.58108.5002,5700.00%
2024/03/1210.2107.8319107.34108.00-8.82,605-0.34%
2024/03/1112.1106.049106.83105.5032,5900.12%
2024/03/0842.6110.7624114.56102.5018.62,5170.74%
2024/03/0743.3114.1540.3114.47113.0032,2130.13%
2024/03/0646.1109.8966.8111.53116.00-20.71,972-1.05%
2024/03/057.699.6549102.63105.50-41.41,649-2.51%
2024/03/047.395.198.896.5296.00-1.51,599-0.09%
2024/03/011093.80194.3093.6091,5840.57%
2024/02/2916.392.521693.7395.300.31,6030.02%
2024/02/27691.0814.192.0990.70-8.11,602-0.51%
2024/02/26190.2000.0089.9011,6150.06%
2024/02/231.291.8713.291.5590.60-121,641-0.73%
2024/02/221290.34691.5089.7061,6700.36%
2024/02/21689.72191.0089.6051,7010.29%
2024/02/20291.852890.7091.20-261,707-1.52%
2024/02/19392.13792.5492.50-41,694-0.24%
2024/02/1610.291.7839.592.8292.80-29.31,697-1.73%
2024/02/15687.2815.587.2987.50-9.51,609-0.59%
2024/02/05078.90379.8779.60-31,585-0.19%
2024/02/02079.1000.0078.9001,6070.00%
佳必琪 相關文章