瑞築 (6198)-富邦-板橋券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
62.1
漲跌
▼1.5
漲幅
-2.36%
成交量
216張
產業
上櫃半導體類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	63.60	0	0.00	63.60	2	469	0.43%
2024/05/02	0	0.00	1	68.10	65.90	-1	465	-0.21%
2024/04/30	0	0.00	0	63.20	65.10	0	460	0.00%
2024/04/29	0	0.00	5	60.84	62.20	-5	463	-1.08%
2024/04/26	4.3	62.93	0.1	62.10	60.90	4.2	463	0.91%
2024/04/24	0	0.00	0	65.00	63.80	0	457	-0.01%
2024/04/22	1	64.80	0	0.00	64.60	1	453	0.22%
2024/04/19	5	65.52	0	0.00	66.70	5	453	1.10%
2024/04/18	2	67.20	0	0.00	68.50	2	446	0.45%
2024/04/17	2	67.50	0	0.00	67.50	2	442	0.45%
2024/04/16	5	64.56	1	62.90	65.00	4	437	0.91%
2024/04/15	1	67.60	0	0.00	68.60	1	421	0.24%
2024/04/12	0	0.00	7	61.56	65.60	-7	411	-1.70%
2024/04/11	17	58.51	0	0.00	59.70	17	397	4.28%
2024/04/10	1	61.40	0	0.00	61.80	1	375	0.27%
2024/04/01	2	47.00	0	0.00	47.00	2	346	0.58%
2024/03/28	3	47.20	0	0.00	47.10	3	341	0.88%
2024/03/14	0	0.00	1	42.10	42.40	-1	297	-0.34%
2024/03/12	1	40.00	1	39.85	40.50	0	288	0.00%
2024/03/08	0.1	36.95	0	0.00	37.10	0.1	269	0.05%
2024/03/04	1	36.30	7	36.30	36.70	-6	257	-2.33%
2024/03/01	9	36.31	1	36.95	36.80	8	252	3.16%
2024/02/29	1	36.35	0	0.00	36.35	1	242	0.41%
2024/02/26	2	32.90	0.2	33.50	32.80	1.8	245	0.75%
2024/02/22	1	35.00	0	0.00	34.80	1	232	0.43%
2024/02/19	0.1	34.50	5	33.68	34.10	-4.9	217	-2.28%
2024/02/16	0	0.00	1	33.65	33.55	-1	214	-0.47%
2024/02/15	0	0.00	2	33.90	33.85	-2	214	-0.93%
2024/02/01	12	33.11	2.1	32.23	34.25	9.9	206	4.80%
2024/01/31	0	31.20	0	0.00	32.00	0	193	0.00%
2024/01/30	3.2	31.47	0	0.00	31.15	3.2	180	1.74%
2024/01/29	0	0.00	1	28.60	30.00	-1	164	-0.61%
2024/01/26	1	27.35	0	0.00	27.30	1	152	0.65%
2024/01/15	0	0.00	1	29.35	29.60	-1	133	-0.75%
2024/01/09	0	0.00	1	28.50	28.20	-1	133	-0.75%
2024/01/08	0	0.00	1	28.65	28.30	-1	133	-0.75%
2024/01/04	0	0.00	1	28.30	28.35	-1	133	-0.75%
2023/12/28	1	27.55	0	0.00	27.65	1	133	0.75%
2023/12/27	0	0.00	2	28.05	27.95	-2	130	-1.54%
2023/12/26	1	28.50	0	0.00	28.50	1	128	0.78%
2023/12/25	0	29.75	0	0.00	29.20	0	127	0.00%
2023/12/19	1	30.15	0	0.00	30.20	1	127	0.78%
2023/12/18	0	0.00	3	30.20	30.50	-3	124	-2.41%
2023/12/14	0	0.00	0	27.45	28.05	0	112	0.00%
2023/12/13	1	27.60	0	0.00	27.85	1	109	0.91%
2023/12/04	1	27.20	0	0.00	27.00	1	112	0.89%
2023/11/24	2	29.00	0	0.00	28.45	2	116	1.71%
2023/11/22	1	27.75	0	0.00	27.60	1	102	0.98%
2023/11/14	0	25.00	0	0.00	25.00	0	166	0.00%
2023/11/03	0	0.00	11	27.85	27.75	-11	172	-6.39%
2023/11/02	11	27.80	0	0.00	28.25	11	173	6.35%
2023/10/30	0	28.50	0	0.00	28.30	0	176	0.01%
2023/10/19	1	28.70	13	28.64	28.65	-12	186	-6.43%
2023/10/18	13	29.04	0	0.00	29.80	13	186	6.99%
2023/09/06	0	0.00	1	34.20	36.55	-1	328	-0.30%
2023/09/05	0	0.00	10	33.80	34.55	-10	343	-2.91%
2023/09/04	6	33.85	9	33.54	33.70	-3	359	-0.84%
2023/09/01	2	33.95	2	34.10	34.10	0	370	0.00%
2023/08/31	5	35.25	0	0.00	34.35	5	379	1.32%
2023/08/30	5	34.05	5	34.17	34.00	0	395	0.00%
2023/08/29	6	34.05	6	35.00	34.40	0	414	0.00%
2023/08/25	1	35.05	1	35.70	35.30	0	414	0.00%
2023/08/24	5	36.59	2	37.00	36.50	3	413	0.73%
2023/08/23	6	40.10	1	40.00	40.55	5	399	1.25%
2023/08/22	0	0.00	0	36.90	36.90	0	374	0.00%
2023/08/18	0	0.00	16	30.34	31.45	-16	357	-4.48%
2023/08/17	16	30.55	5	30.60	30.75	11	358	3.07%
2023/08/16	5	31.05	2	31.30	31.25	3	359	0.84%
2023/08/15	2	32.70	0	0.00	32.35	2	361	0.55%
2023/07/21	1	35.35	0	0.00	34.85	1	369	0.27%
2023/07/19	0	0.00	11	35.78	35.15	-11	366	-3.00%
2023/07/18	0	35.50	31	35.73	35.25	-31	367	-8.44%
2023/07/10	0	0.00	1	37.50	38.85	-1	349	-0.29%
2023/07/03	1	40.00	3	39.75	41.05	-2	333	-0.60%
2023/06/30	0	0.00	13	40.77	40.40	-13	327	-3.97%
2023/06/29	26	42.68	0	0.00	43.00	26	319	8.15%
2023/06/27	0	0.00	10	40.37	43.60	-10	285	-3.50%
2023/06/26	10	41.55	10	39.70	40.90	0	273	0.00%
2023/06/20	1	36.00	0	0.00	35.65	1	254	0.39%
2023/06/19	4	38.33	0	0.00	37.50	4	247	1.61%
2023/06/15	12	41.22	30	39.25	38.80	-18	240	-7.47%
2023/06/14	10	42.05	10	42.80	41.60	0	233	0.00%
2023/06/13	17	41.80	1	40.05	41.00	16	225	7.09%
2023/06/12	21	44.35	0	0.00	42.50	21	212	9.87%
2023/06/09	11	45.37	12	47.53	47.20	-1	200	-0.50%
2023/06/08	1	43.50	1	44.00	44.55	0	179	0.00%
2023/06/07	13	41.53	11	40.97	40.50	2	162	1.23%
2023/06/06	8	39.63	7	39.14	38.75	1	148	0.67%
2023/06/05	8	34.71	0	0.00	38.85	8	138	5.78%
2023/06/02	3	35.30	0	0.00	35.90	3	120	2.50%
2023/06/01	0	0.00	5	32.20	32.65	-5	99	-5.04%
2023/05/31	1	33.20	0	0.00	33.75	1	97	1.03%
2023/05/29	4	34.50	1	34.50	34.50	3	91	3.29%
2023/05/24	9	31.85	7	32.66	31.75	2	80	2.48%
2023/05/23	0.1	34.00	0	0.00	34.10	0.1	76	0.13%
2023/05/22	1	33.70	0	0.00	33.95	1	71	1.39%
2023/05/19	4	34.00	4	34.35	34.25	0	68	0.00%
2023/05/18	7	31.38	6	33.83	34.95	1	63	1.57%
2023/05/17	6	31.45	9	31.64	33.35	-3	51	-5.87%
2023/05/16	3	31.45	0	0.00	31.45	3	37	8.04%
2023/05/12	1	26.00	0	0.00	26.00	1	32	3.11%
2023/05/11	5	23.65	0	0.00	23.65	5	27	18.28%
2023/03/21	0	20.95	0	0.00	19.75	0	12	0.01%
2023/03/14	0	21.90	0	0.00	20.70	0	10	0.01%
2023/03/10	0	21.00	0	0.00	20.15	0	10	0.01%
2023/03/07	0	0.00	5	20.00	20.35	-5	10	-47.32%
2022/11/28	4	20.00	0	0.00	20.10	4	25	15.99%
2022/11/23	1	20.15	0	0.00	20.40	1	23	4.27%
2021/08/02	0	0.00	2	33.05	33.05	-2	8	-22.26%
2021/07/29	0	0.00	1	34.45	34.45	-1	9	-10.75%
2021/07/27	0	0.00	2	34.25	34.75	-2	9	-21.28%
2021/07/02	1	36.00	0	0.00	36.20	1	9	10.35%
2021/07/01	2	37.60	0	0.00	36.80	2	9	20.69%
2021/06/30	2	36.95	0	0.00	36.95	2	9	20.94%
2021/04/27	0	37.20	0	0.00	36.80	0	9	0.01%
2021/03/08	0	36.00	0	0.00	36.30	0	6	0.02%
2021/03/02	0	35.50	0	0.00	35.15	0	6	0.03%
2021/02/24	0	37.60	0	0.00	39.00	0	6	0.58%
2019/10/18	0	0.00	3	14.20	14.90	-3	5	-53.90%
2019/04/22	0	16.50	0	0.00	16.80	0	7	0.01%
2018/01/25	0	0.00	0.2	17.00	17.00	-0.2	26	-0.94%