飛捷 (6206)-富邦-板橋券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
▲0.3
漲幅
+0.36%
成交量
77張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	82.00	0	0.00	82.70	1	260	0.38%
2024/11/27	0.1	82.60	0	0.00	81.80	0.1	255	0.04%
2024/11/25	0	0.00	1	84.40	84.80	-1	256	-0.39%
2024/11/22	0.1	83.00	0	0.00	83.00	0.1	255	0.05%
2024/11/21	0.5	82.00	0	0.00	83.00	0.5	255	0.20%
2024/11/20	0.1	81.90	1	82.00	82.00	-1	254	-0.37%
2024/11/18	1	80.60	0	0.00	80.60	1	258	0.39%
2024/11/14	0.2	81.50	0	0.00	80.80	0.2	270	0.07%
2024/11/13	1	82.30	0	0.00	82.10	1	270	0.37%
2024/11/12	8	82.75	0	0.00	82.30	8	269	2.97%
2024/11/11	3	84.47	0	0.00	84.50	3	260	1.15%
2024/11/07	0	0.00	1.6	90.56	90.30	-1.6	255	-0.62%
2024/10/30	0	0.00	1	85.80	85.90	-1	288	-0.35%
2024/10/29	2	85.70	1	85.60	86.00	1	292	0.34%
2024/10/25	1	88.90	0	0.00	88.30	1	297	0.34%
2024/10/24	1	89.20	0.2	88.50	88.70	0.8	300	0.27%
2024/10/23	2	88.60	0	0.00	88.50	2	302	0.66%
2024/10/21	0	0.00	1	89.60	89.50	-1	316	-0.32%
2024/10/16	2	88.00	1	87.00	88.20	1	333	0.30%
2024/10/14	0	0.00	1	84.50	85.30	-1	324	-0.31%
2024/09/19	0	0.00	1	84.00	85.40	-1	441	-0.23%
2024/09/18	0.1	84.20	0	0.00	83.50	0.1	443	0.02%
2024/09/05	0.1	83.30	0	0.00	83.60	0.1	508	0.02%
2024/09/02	0.3	86.27	0	0.00	85.70	0.3	601	0.05%
2024/08/30	0.1	86.60	0.1	87.00	86.00	0	628	0.00%
2024/08/28	0	0.00	0.4	86.80	86.50	-0.4	708	-0.06%
2024/08/26	0	0.00	1.1	88.34	86.70	-1.1	719	-0.15%
2024/08/23	0.2	87.50	0.1	87.04	87.60	0.1	729	0.02%
2024/08/21	0.2	88.00	0	0.00	88.20	0.2	745	0.02%
2024/08/20	1	88.50	0	0.00	88.30	1	749	0.13%
2024/08/16	2	89.20	2	88.90	88.90	0	773	0.00%
2024/08/13	0.1	87.50	0	0.00	87.10	0.1	772	0.01%
2024/08/12	2	88.20	3	88.10	87.60	-1	775	-0.13%
2024/08/09	0	0.00	3.2	87.42	87.20	-3.2	777	-0.41%
2024/08/08	1.5	85.53	1.2	87.08	85.40	0.3	778	0.04%
2024/08/07	0.2	80.90	0	0.00	81.60	0.2	780	0.02%
2024/08/06	1	77.80	2	76.40	78.20	-1	790	-0.13%
2024/08/05	1.2	79.35	0.5	79.20	78.50	0.7	813	0.09%
2024/08/02	0.6	86.88	0	0.00	85.80	0.6	797	0.08%
2024/08/01	0	0.00	0.2	87.00	87.20	-0.2	800	-0.02%
2024/07/31	0.2	84.50	1	84.30	84.30	-0.8	807	-0.10%
2024/07/26	0	87.40	0	0.00	85.50	0	803	0.00%
2024/07/22	0	0.00	0.5	88.91	88.60	-0.5	804	-0.07%
2024/07/18	1	91.40	0	0.00	91.90	1	802	0.12%
2024/07/17	9	93.30	0	0.00	93.10	9	795	1.13%
2024/07/15	0	0.00	1	93.30	93.20	-1	800	-0.12%
2024/07/12	0	0.00	6	92.90	92.60	-6	802	-0.75%
2024/07/11	40	92.89	0	0.00	92.60	40	806	4.96%
2024/07/09	11	93.65	0	0.00	94.30	11	811	1.36%
2024/07/08	0	0.00	24	100.48	99.10	-24	795	-3.02%
2024/07/05	2	101.50	22	101.02	101.50	-20	796	-2.51%
2024/07/03	2.1	98.79	3	99.50	97.60	-0.9	804	-0.11%
2024/07/02	1	98.40	4	99.35	99.30	-3	798	-0.37%
2024/07/01	3	97.40	7.6	98.08	98.50	-4.6	790	-0.58%
2024/06/28	0	0.00	1.5	94.23	94.80	-1.5	785	-0.19%
2024/06/27	0	0.00	2	93.80	94.00	-2	784	-0.26%
2024/06/26	1	93.80	1	93.90	94.20	0	784	0.00%
2024/06/25	1	92.10	1	93.50	93.80	0	786	0.00%
2024/06/24	0.5	93.40	5	92.90	92.70	-4.5	788	-0.57%
2024/06/20	0	0.00	2	93.30	94.30	-2	784	-0.25%
2024/06/19	0	0.00	0.3	93.80	93.50	-0.3	794	-0.03%
2024/06/18	1.1	94.30	0	0.00	94.30	1.1	800	0.13%
2024/06/14	1	94.80	0	0.00	94.10	1	818	0.12%
2024/06/13	2	94.15	0	0.00	94.70	2	826	0.24%
2024/06/12	0.5	93.10	3	93.20	93.70	-2.5	834	-0.30%
2024/06/11	1.3	92.57	3	92.20	92.10	-1.7	877	-0.20%
2024/06/07	8	96.13	27	95.71	96.00	-19	851	-2.23%
2024/06/06	1.7	98.59	1.2	100.22	98.00	0.5	841	0.06%
2024/06/05	1	102.00	0	0.00	100.00	1	842	0.12%
2024/06/04	6.6	100.23	5.1	99.80	99.80	1.5	818	0.18%
2024/06/03	7	101.19	11.2	100.58	103.00	-4.2	793	-0.53%
2024/05/31	1	96.00	1	95.90	95.90	0	740	0.00%
2024/05/30	0	0.00	0.3	96.00	95.80	-0.3	737	-0.04%
2024/05/29	2.1	97.07	1.3	96.70	97.20	0.7	731	0.10%
2024/05/28	0	0.00	0.2	95.00	94.80	-0.2	720	-0.02%
2024/05/27	1	95.00	0.2	95.00	95.00	0.8	716	0.12%
2024/05/24	0	92.50	11	92.34	93.10	-11	706	-1.55%
2024/05/23	0	93.40	35	93.12	93.40	-35	702	-4.98%
2024/05/22	1	93.60	6.9	94.09	94.90	-5.9	696	-0.84%
2024/05/21	6	92.12	0	0.00	92.00	6	674	0.89%
2024/05/20	1	90.70	2.1	90.61	90.80	-1.1	664	-0.16%
2024/05/17	0.1	90.10	0	0.00	90.50	0.1	661	0.02%
2024/05/16	4	89.78	0	0.00	89.80	4	660	0.61%
2024/05/15	0	0.00	2	90.70	90.00	-2	657	-0.30%
2024/05/14	1.3	89.08	0	0.00	88.90	1.3	650	0.20%
2024/05/13	1	89.50	0	0.00	89.80	1	643	0.16%
2024/05/10	2	88.86	0	0.00	88.60	2	632	0.32%
2024/05/09	10	89.91	2	90.55	89.60	8	618	1.29%
2024/05/08	0	0.00	0.1	87.00	87.20	-0.1	586	-0.01%
2024/05/07	0.9	86.92	4.1	87.01	87.10	-3.3	584	-0.56%
2024/05/06	0	0.00	1	86.70	86.80	-1	578	-0.17%
2024/05/03	14	85.91	0	0.00	85.20	14	566	2.47%
2024/05/02	0	84.53	0	0.00	85.00	0	563	0.01%
2024/04/30	0	84.80	0	0.00	84.80	0	561	0.00%
2024/04/29	0	0.00	5	85.20	84.90	-5	559	-0.89%
2024/04/26	2.3	84.31	6	84.80	84.30	-3.7	554	-0.67%
2024/04/25	0	84.20	0	0.00	84.30	0	550	0.00%
2024/04/24	1	84.80	1.1	84.81	85.00	-0.1	547	-0.01%
2024/04/22	0	81.30	0	0.00	81.20	0	529	0.01%
2024/04/19	0.7	81.71	1	79.80	81.20	-0.3	525	-0.06%
2024/04/15	1	82.30	0.2	81.80	81.60	0.8	504	0.16%
2024/04/12	0	0.00	2	83.30	83.30	-2	497	-0.40%
2024/04/11	0.2	82.30	0	0.00	82.30	0.2	488	0.04%
2024/04/10	0.2	82.00	0	0.00	82.50	0.2	482	0.04%
2024/04/09	0	0.00	5	81.94	82.00	-5	477	-1.05%
2024/04/08	1.2	79.75	0	0.00	79.80	1.2	479	0.25%
2024/04/03	5	79.96	2	79.95	79.80	3	474	0.63%
2024/04/02	2	79.60	2	79.70	79.70	0	463	0.00%
2024/04/01	1.2	78.50	0	0.00	78.60	1.2	453	0.26%
2024/03/29	1	77.90	1	78.50	78.00	0	449	0.00%
2024/03/26	3	77.13	0	0.00	77.00	3	435	0.69%
2024/03/25	0.5	78.70	0	0.00	78.40	0.5	421	0.12%
2024/03/22	0	0.00	1	78.90	78.70	-1	416	-0.24%
2024/03/21	1	79.90	0	0.00	80.20	1	403	0.25%
2024/03/20	0	0.00	3	78.93	78.80	-3	390	-0.77%
2024/03/19	1	81.00	0.4	79.83	79.00	0.7	382	0.17%
2024/03/18	1.3	79.00	3.7	79.03	79.50	-2.4	365	-0.67%
2024/03/15	0	0.00	2	76.70	78.50	-2	352	-0.57%
2024/03/14	4	77.83	3	78.67	78.00	1	337	0.30%
2024/03/13	1	75.60	5	75.18	76.80	-4	284	-1.41%
2024/03/12	1.5	75.13	7	75.19	75.10	-5.5	266	-2.07%
2024/03/11	8.5	74.09	18.1	73.76	74.50	-9.6	252	-3.81%
2024/03/08	11	69.96	0	0.00	69.60	11	220	4.99%
2024/03/04	0	0.00	0.1	70.50	70.40	-0.1	209	-0.04%
2024/02/29	0	0.00	2	71.40	71.30	-2	205	-0.98%
2024/02/27	0	0.00	1	70.60	71.20	-1	203	-0.49%
2024/02/26	0.1	70.90	0	0.00	70.90	0.1	203	0.05%
2024/02/20	0	0.00	2	71.30	71.20	-2	194	-1.03%
2024/02/16	0	0.00	1	70.60	70.30	-1	191	-0.52%
2024/02/15	0	0.00	0.2	69.20	69.50	-0.2	187	-0.10%
2024/02/05	0	0.00	0.5	68.90	69.20	-0.5	184	-0.27%
2024/02/01	0.1	67.80	0	0.00	67.80	0.1	182	0.05%
2024/01/29	0	68.00	0	0.00	68.10	0	183	0.01%
2024/01/25	0	0.00	1	68.10	68.10	-1	201	-0.50%
2024/01/24	0	0.00	0.2	69.10	68.60	-0.2	206	-0.11%
2024/01/23	0	0.00	0	69.00	68.50	0	210	-0.01%
2024/01/22	0.2	67.47	0	0.00	67.20	0.2	208	0.07%
2024/01/19	0.1	67.60	0.1	67.60	67.40	0	208	0.00%
2024/01/18	0	66.80	0	0.00	66.90	0	208	0.01%
2024/01/17	6	67.00	0	0.00	67.00	6	204	2.93%
2024/01/16	5.1	67.51	0	0.00	67.50	5.1	201	2.53%
2024/01/15	1	67.80	0.1	68.01	68.00	0.9	200	0.44%
2024/01/12	0	0.00	0.1	68.08	67.70	-0.1	200	-0.06%
2024/01/10	0	0.00	0.1	68.70	68.60	-0.1	209	-0.05%
2024/01/09	7	69.06	0	0.00	69.00	7	209	3.34%
2024/01/04	7	71.03	0	0.00	71.00	7	208	3.35%
2024/01/03	1	71.80	2	72.05	71.90	-1	217	-0.46%
2024/01/02	1	72.00	9.9	71.91	72.50	-8.9	213	-4.16%
2023/12/29	3	69.10	0	0.00	69.80	3	194	1.54%
2023/12/28	2	69.40	0	0.00	70.00	2	196	1.02%
2023/12/27	0.2	69.50	0.4	72.00	70.00	-0.2	198	-0.08%
2023/12/25	0	70.50	0	0.00	69.50	0	201	0.00%
2023/12/22	0	0.00	1	69.90	70.20	-1	203	-0.49%
2023/12/20	2	68.30	0	0.00	69.50	2	204	0.98%
2023/12/19	3	69.13	0	0.00	69.00	3	203	1.47%
2023/12/18	3	69.80	0	70.10	69.90	3	206	1.45%
2023/12/15	0	0.00	1	70.10	69.40	-1	206	-0.49%
2023/12/14	0	0.00	1	70.00	70.30	-1	207	-0.48%
2023/12/13	0	69.60	0	0.00	70.30	0	204	0.00%
2023/12/12	0	0.00	0.3	69.12	69.00	-0.3	200	-0.12%
2023/12/11	0	0.00	0.1	69.24	69.40	-0.1	200	-0.04%
2023/12/07	0.1	68.35	0	0.00	68.30	0.1	197	0.05%
2023/12/06	2	68.80	2	68.75	68.80	0	200	0.00%
2023/12/04	0.1	68.01	1	68.30	68.00	-0.9	201	-0.42%
2023/12/01	0.1	67.74	2	67.90	67.90	-2	204	-0.95%
2023/11/30	0	67.30	0	0.00	67.30	0	204	0.00%
2023/11/29	0	0.00	1	67.30	67.20	-1	207	-0.48%
2023/11/28	0	0.00	1	67.30	67.30	-1	213	-0.47%
2023/11/23	0	66.80	0	0.00	67.20	0	223	0.00%
2023/11/22	0	0.00	0	66.00	66.40	0	223	-0.01%
2023/11/21	0	0.00	0	66.00	66.00	0	223	0.00%
2023/11/20	0	0.00	1	65.30	65.30	-1	223	-0.45%
2023/11/17	0.2	64.70	0	0.00	64.80	0.2	224	0.07%
2023/11/16	2	65.00	0	0.00	64.90	2	224	0.89%
2023/11/13	0	64.20	0	0.00	64.20	0	227	0.00%
2023/11/09	0	0.00	0	65.00	64.20	0	228	-0.01%
2023/11/07	3	63.40	0	0.00	63.10	3	234	1.28%
2023/11/06	0	0.00	0.2	63.80	63.40	-0.2	239	-0.08%
2023/11/03	0	62.80	11	62.24	63.10	-11	243	-4.51%
2023/11/02	12.5	61.55	1	63.10	61.30	11.5	242	4.71%
2023/11/01	2.3	62.54	0	0.00	62.50	2.3	230	0.98%
2023/10/31	0.9	64.32	0	0.00	63.00	0.9	229	0.37%
2023/10/23	0.1	64.90	0	0.00	64.90	0.1	246	0.04%
2023/10/20	0.1	64.90	0	0.00	64.70	0.1	251	0.04%
2023/10/18	1	64.42	0	0.00	64.40	1	261	0.39%
2023/10/11	0	0.00	1	67.40	67.70	-1	305	-0.33%
2023/10/04	2	65.10	0	0.00	65.50	2	304	0.66%
2023/09/25	0	0.00	6	67.33	66.90	-6	318	-1.88%
2023/09/21	10	65.45	0	0.00	66.20	10	318	3.14%
2023/09/20	6	66.80	0	0.00	66.40	6	317	1.89%
2023/09/08	0	0.00	1	67.40	67.30	-1	318	-0.31%
2023/09/01	0	0.00	1	67.50	68.30	-1	324	-0.31%
2023/08/31	0.1	67.00	0	67.00	67.30	0	321	0.01%
2023/08/28	0	0.00	4	65.20	65.30	-4	314	-1.27%
2023/08/21	0	0.00	2	64.35	64.60	-2	319	-0.63%
2023/08/16	0.1	63.90	1	63.50	63.50	-1	315	-0.30%
2023/08/14	1.5	63.86	0	0.00	64.00	1.5	316	0.48%
2023/08/10	1.1	64.83	0	0.00	64.80	1.1	313	0.35%
2023/08/09	2.4	65.48	2	65.50	65.60	0.4	309	0.13%
2023/08/07	0.1	66.00	0	0.00	66.00	0.1	310	0.03%
2023/08/04	1	65.91	0	0.00	66.00	1	309	0.33%
2023/08/02	1.2	66.70	0	0.00	66.60	1.2	307	0.38%
2023/08/01	2	67.30	0	0.00	67.40	2	304	0.66%
2023/07/31	1	67.40	0	0.00	67.30	1	303	0.33%
2023/07/28	1	67.70	0	0.00	68.00	1	301	0.33%
2023/07/27	0	0.00	2	68.80	68.40	-2	299	-0.67%
2023/07/25	0.1	66.80	0	0.00	68.30	0.1	290	0.04%
2023/07/24	1	66.50	0	0.00	66.90	1	286	0.35%
2023/07/21	3.2	66.62	0	0.00	66.60	3.2	281	1.14%
2023/07/20	1	67.60	0	0.00	67.60	1	282	0.35%
2023/07/19	6	67.00	0	0.00	67.40	6	281	2.13%
2023/07/18	0	0.00	7	71.39	71.80	-7	266	-2.63%
2023/07/17	2	72.40	2	72.50	72.30	0	247	0.00%
2023/07/14	0	0.00	3	72.50	72.50	-3	239	-1.25%
2023/07/13	1	72.50	1	72.50	72.50	0	236	0.00%
2023/07/12	1	72.30	0	0.00	72.00	1	232	0.43%
2023/07/10	1	71.50	0	0.00	71.20	1	233	0.43%
2023/07/07	1	71.80	0	0.00	71.50	1	232	0.43%
2023/07/04	0	0.00	1	74.10	73.90	-1	224	-0.44%
2023/06/28	0.2	72.40	0	0.00	72.50	0.2	222	0.07%
2023/06/27	0.1	72.20	0	0.00	71.60	0.1	224	0.06%
2023/06/26	0	72.30	0	0.00	72.20	0	225	0.00%
2023/06/15	0.2	73.20	0	0.00	73.10	0.2	249	0.08%
2023/06/14	0	0.00	2	73.35	73.50	-2	252	-0.79%
2023/06/08	1	71.30	0	0.00	71.40	1	247	0.40%
2023/06/07	1	71.00	0	0.00	71.20	1	250	0.40%
2023/06/06	0	0.00	0	72.00	71.20	0	264	0.00%
2023/05/29	0.4	72.00	0	0.00	71.30	0.4	294	0.14%
2023/05/26	0.2	71.66	0	0.00	71.70	0.2	294	0.05%
2023/05/25	0.2	70.93	0	0.00	70.60	0.2	292	0.07%
2023/05/24	0.1	71.30	0	0.00	71.00	0.1	293	0.03%
2023/05/23	0.1	70.90	0	0.00	71.40	0.1	296	0.03%
2023/05/22	1	70.80	0	0.00	71.20	1	307	0.33%
2023/05/19	0.1	70.90	1	71.00	70.80	-0.9	308	-0.29%
2023/05/15	1	68.80	1	69.10	69.90	0	309	0.00%
2023/05/11	15	69.40	0	0.00	69.20	15	312	4.80%
2023/05/03	1	70.90	0	0.00	70.80	1	317	0.31%
2023/04/27	0	70.40	0	0.00	70.40	0	319	0.01%
2023/04/26	12	69.55	0	0.00	70.40	12	321	3.73%
2023/04/25	10	69.60	0	0.00	69.60	10	319	3.13%
2023/04/24	0	0.00	2	70.70	70.60	-2	315	-0.63%
2023/04/20	1	71.40	0	0.00	71.30	1	315	0.32%
2023/04/19	2	72.20	0	0.00	72.00	2	314	0.64%
2023/04/07	0	0.00	1	73.00	73.00	-1	306	-0.33%
2023/03/23	1	72.70	0	0.00	72.70	1	298	0.33%
2023/03/22	0	0.00	1	72.40	72.60	-1	297	-0.34%
2023/03/20	1	72.10	1	71.60	71.80	0	297	0.00%
2023/03/16	6	70.03	0	0.00	70.00	6	318	1.88%
2023/03/13	0	0.00	2	71.05	71.50	-2	328	-0.61%
2023/03/10	0	0.00	2	73.00	72.30	-2	329	-0.61%
2023/03/09	2	73.35	0	0.00	73.30	2	331	0.60%
2023/03/08	0.1	75.60	0	0.00	75.30	0.1	322	0.02%
2023/03/07	1	75.30	1	75.00	75.30	0	322	0.00%
2023/03/03	0	0.00	2	73.60	73.30	-2	311	-0.64%
2023/02/24	1	72.70	0	0.00	72.70	1	300	0.33%
2023/02/23	0	0.00	0	73.00	72.40	0	299	0.00%
2023/02/21	4	72.10	0	0.00	72.30	4	312	1.28%
2023/02/20	0	0.00	3	72.20	72.40	-3	314	-0.95%
2023/02/17	2	70.45	0	0.00	70.70	2	310	0.65%
2023/02/16	2	70.25	0	0.00	70.50	2	316	0.63%
2023/02/14	2	69.30	0	0.00	69.10	2	317	0.63%
2023/02/10	0	0.00	1	68.60	68.70	-1	334	-0.30%
2023/02/06	0	0.00	0	69.70	69.20	0	352	-0.01%
2023/02/02	1	69.70	1	69.80	69.50	0	355	0.00%
2023/01/30	3	68.00	3	68.00	67.80	0	360	0.00%
2023/01/17	1	67.20	0	0.00	67.30	1	363	0.28%
2023/01/16	0	67.00	0	0.00	67.20	0	370	0.01%
2023/01/10	0	66.30	0	0.00	66.20	0	413	0.00%
2023/01/06	0.1	67.40	0	0.00	67.40	0.1	431	0.02%
2022/12/26	0	0.00	1	66.20	66.20	-1	509	-0.20%
2022/12/23	1	65.60	0	0.00	65.60	1	517	0.19%
2022/12/22	0	65.50	0	0.00	65.30	0	528	0.00%
2022/12/20	1.1	65.05	0	0.00	64.90	1.1	553	0.20%
2022/12/19	0	0.00	1	66.40	66.50	-1	567	-0.18%
2022/12/14	0.1	66.20	0	0.00	66.60	0.1	589	0.01%
2022/12/12	2	64.76	0	0.00	65.40	2	599	0.34%
2022/12/09	3	65.60	2.2	65.87	65.40	0.9	619	0.14%
2022/12/06	0.1	69.80	0	0.00	69.40	0.1	648	0.01%
2022/12/02	1	70.79	0	0.00	70.80	1	685	0.15%
2022/11/25	0.1	68.70	0	0.00	68.10	0.1	765	0.01%
2022/11/23	1	68.00	0	0.00	67.80	1	783	0.13%
2022/11/17	0.1	69.30	0	0.00	69.30	0.1	866	0.01%
2022/11/15	0.1	68.10	0	0.00	68.50	0.1	889	0.01%
2022/11/14	0.1	68.90	1	68.10	68.70	-0.9	920	-0.10%
2022/11/11	0.1	67.40	0	0.00	67.60	0.1	929	0.01%
2022/11/09	1	67.10	0	0.00	67.00	1	988	0.10%
2022/11/08	0.1	67.79	0	0.00	67.40	0.1	1,001	0.01%
2022/11/04	0.1	64.60	0	0.00	65.30	0.1	1,112	0.00%
2022/11/01	0	0.00	1	64.20	64.30	-1	1,360	-0.07%
2022/10/31	0	0.00	0.2	63.30	63.40	-0.2	1,557	-0.01%
2022/10/26	0.1	61.60	2	61.50	61.80	-1.9	1,799	-0.11%
2022/10/25	0	0.00	1	62.00	61.90	-1	1,845	-0.05%
2022/10/24	0	62.20	0	0.00	61.60	0	1,876	0.00%
2022/10/21	0	0.00	1	62.30	61.60	-1	1,891	-0.05%
2022/10/20	4.1	61.63	0	0.00	61.20	4.1	1,908	0.21%
2022/10/19	0	0.00	2	63.40	63.10	-2	1,923	-0.10%
2022/10/18	2	64.30	0	0.00	63.80	2	1,943	0.10%
2022/10/14	2	63.75	0	0.00	63.40	2	1,970	0.10%
2022/10/13	1.1	62.58	2	64.00	62.30	-0.9	2,006	-0.04%
2022/10/12	1.1	65.02	0	0.00	65.20	1.1	2,018	0.05%
2022/10/11	2.2	65.55	0	0.00	65.60	2.2	2,075	0.11%
2022/10/06	3	68.40	0	0.00	68.90	3	2,113	0.14%
2022/10/05	0	69.40	0	0.00	68.70	0	2,129	0.00%
2022/10/04	0	0.00	1	69.30	69.50	-1	2,152	-0.05%
2022/09/30	2	67.20	0.1	68.90	68.90	1.9	2,236	0.08%
2022/09/28	4	67.53	0	0.00	67.10	4	2,314	0.17%
2022/09/26	5.4	68.87	1	69.00	68.60	4.4	2,539	0.17%
2022/09/23	8	71.14	0	0.00	70.70	8	2,672	0.30%
2022/09/22	2	71.50	0	0.00	72.50	2	2,891	0.07%
2022/09/21	0	72.80	0	0.00	72.10	0	3,048	0.00%
2022/09/16	3	74.23	0	0.00	73.80	3	3,089	0.10%
2022/09/14	3	74.40	5	75.26	76.00	-2	3,066	-0.07%
2022/09/13	3	76.00	2	76.20	76.40	1	3,048	0.03%
2022/09/12	3	77.43	5.5	77.61	77.20	-2.5	3,029	-0.08%
2022/09/08	1	78.40	0	0.00	78.30	1	3,006	0.03%
2022/09/07	6	78.38	37	78.20	78.10	-31	3,012	-1.03%
2022/09/06	4	81.15	0	0.00	80.30	4	3,004	0.13%
2022/09/05	5	82.42	0	0.00	82.20	5	3,033	0.16%
2022/09/02	1	85.49	1	84.50	84.10	0	3,073	0.00%
2022/09/01	0	0.00	5	85.40	84.80	-5	3,087	-0.16%
2022/08/31	0	0.00	1	84.10	85.20	-1	3,115	-0.03%
2022/08/30	2	83.25	1	83.00	83.80	1	3,112	0.03%
2022/08/29	0	0.00	2	82.40	82.30	-2	3,110	-0.06%
2022/08/26	2.5	84.86	0	0.00	84.00	2.5	3,104	0.08%
2022/08/25	1	85.20	2	85.50	85.10	-1	3,084	-0.03%
2022/08/24	2.1	84.70	0	0.00	84.00	2.1	3,064	0.07%
2022/08/23	2	83.00	0	0.00	82.70	2	3,034	0.07%
2022/08/19	3.1	85.65	1	84.40	84.40	2.1	3,003	0.07%
2022/08/18	1	84.40	0	0.00	85.30	1	2,966	0.03%
2022/08/16	1	84.20	2	84.85	85.00	-1	2,928	-0.03%
2022/08/15	1	83.10	2	83.55	83.70	-1	2,885	-0.03%
2022/08/12	19	84.53	0	0.00	83.10	19	2,863	0.66%
2022/08/11	6	85.33	9	84.91	85.10	-3	2,812	-0.11%
2022/08/10	3	88.07	0	0.00	86.80	3	2,731	0.11%
2022/08/09	4	87.30	4	87.40	87.50	0	2,696	0.00%
2022/08/08	27.1	88.62	38.4	95.09	87.60	-11.4	2,643	-0.43%
2022/08/05	50.5	97.97	31.1	97.11	97.30	19.4	2,482	0.78%
2022/08/04	28.3	93.71	21.3	93.26	95.50	7.1	2,284	0.31%
2022/08/03	3	88.83	1.7	91.26	88.80	1.3	2,119	0.06%
2022/08/02	2.3	89.50	1	89.51	89.10	1.2	2,069	0.06%
2022/08/01	17.1	89.85	3.6	90.59	90.20	13.5	2,035	0.66%
2022/07/29	0.8	89.29	9	88.80	89.80	-8.2	1,985	-0.41%
2022/07/27	0	0.00	5	82.52	85.60	-5	1,937	-0.26%
2022/07/26	4	83.88	3	84.63	82.00	1	1,909	0.05%
2022/07/25	1	86.60	2	86.60	86.80	-1	1,868	-0.05%
2022/07/22	0	0.00	1	86.80	86.80	-1	1,842	-0.05%
2022/07/20	5	89.38	0	0.00	87.60	5	1,805	0.28%
2022/07/19	4	91.95	4.1	92.07	92.50	-0.1	1,757	0.00%
2022/07/18	5	93.00	5	92.78	92.70	0	1,719	0.00%
2022/07/15	6	90.12	1	90.50	89.00	5	1,652	0.30%
2022/07/14	2	88.15	1	88.30	88.70	1	1,622	0.06%
2022/07/13	3	89.37	1	88.60	88.10	2	1,595	0.13%
2022/07/12	1	87.50	0	0.00	87.90	1	1,578	0.06%
2022/07/11	3	90.83	4	91.88	90.50	-1	1,551	-0.06%
2022/07/08	9	93.07	5	91.18	90.80	4	1,525	0.26%
2022/07/07	3	91.03	0	0.00	92.30	3	1,498	0.20%
2022/07/06	0	0.00	3	90.93	90.00	-3	1,455	-0.21%
2022/07/05	4	90.85	4.1	91.93	92.90	-0.1	1,413	-0.01%
2022/07/04	3.2	90.31	1	92.50	90.40	2.2	1,311	0.16%
2022/07/01	29	94.00	27	90.33	88.90	2	1,167	0.17%
2022/06/30	18	93.56	27.4	93.91	91.90	-9.4	1,015	-0.93%
2022/06/29	3	91.57	21.9	88.83	93.40	-18.9	786	-2.41%
2022/06/28	3	84.30	8	85.30	85.50	-5	622	-0.80%
2022/06/22	1	78.30	0	0.00	78.10	1	544	0.18%
2022/06/20	1	78.50	1	80.60	78.10	0	531	0.00%
2022/06/16	1	81.80	0	0.00	80.50	1	505	0.20%
2022/06/15	0	0.00	1	84.50	82.80	-1	484	-0.21%
2022/06/14	4	85.60	15	82.43	85.50	-11	463	-2.37%
2022/06/13	13	86.19	3.3	84.21	86.10	9.7	411	2.36%
2022/06/10	1	82.60	0	85.00	85.20	1	356	0.27%
2022/06/09	2	83.70	5	82.20	82.80	-3	334	-0.90%
2022/06/08	0	79.80	1	80.20	79.50	-1	287	-0.34%
2022/05/20	0	0.00	1.3	76.39	76.50	-1.3	254	-0.50%
2022/05/16	0	0.00	2	77.05	76.60	-2	256	-0.78%
2022/05/05	1	74.80	0	0.00	75.80	1	253	0.39%
2022/04/25	1	74.50	0	0.00	74.50	1	257	0.39%
2022/04/21	0	0.00	1	77.90	78.10	-1	256	-0.39%
2022/04/20	1	77.10	0	0.00	77.80	1	262	0.38%
2022/04/18	2	76.40	2	76.70	76.10	0	300	0.00%
2022/04/15	0	0.00	1	77.40	78.00	-1	301	-0.33%
2022/04/14	2	80.10	1	80.20	79.10	1	311	0.32%
2022/04/13	3	79.60	0	79.10	78.10	3	310	0.96%
2022/04/12	1	77.50	0	0.00	76.40	1	299	0.33%
2022/03/29	1	72.80	0	0.00	72.40	1	331	0.30%
2022/03/21	0	0.00	2	74.40	74.30	-2	501	-0.40%
2022/03/17	2	73.80	0	0.00	73.60	2	571	0.35%
2022/03/08	7	70.20	0	0.00	70.20	7	593	1.18%
2022/02/25	1	73.70	0	0.00	73.70	1	619	0.16%
2022/02/24	1	74.00	0	0.00	73.60	1	622	0.16%
2022/02/17	1	76.50	2	77.10	76.50	-1	644	-0.16%
2022/02/14	2	75.30	0	0.00	75.10	2	659	0.30%
2022/02/09	1	75.30	0	0.00	75.10	1	669	0.15%
2022/01/26	0	0.00	4	73.70	73.60	-4	680	-0.59%
2022/01/21	0	76.50	0	0.00	76.40	0	675	0.00%
2022/01/14	0	76.60	0	0.00	76.60	0	685	0.00%
2022/01/13	1.1	76.49	0	0.00	76.50	1.1	706	0.15%
2022/01/11	1.2	77.26	2	78.40	77.00	-0.8	701	-0.11%
2022/01/10	2	82.70	0	0.00	83.00	2	666	0.30%
2022/01/07	9	83.67	2	82.65	82.70	7	668	1.05%
2022/01/05	0.2	83.10	1	81.40	83.10	-0.9	662	-0.13%
2022/01/04	1	80.60	0	0.00	81.20	1	643	0.16%
2022/01/03	10	81.10	1	81.00	80.90	9	636	1.41%
2021/12/29	0	0.00	1	78.90	79.60	-1	625	-0.16%
2021/12/28	1	79.20	10	79.62	79.70	-9	620	-1.45%
2021/12/27	10	80.86	4	81.98	81.90	6	612	0.98%
2021/12/24	1	80.50	0	0.00	81.30	1	605	0.17%
2021/12/23	0	0.00	1	79.20	79.20	-1	596	-0.17%
2021/12/22	0	0.00	1	80.50	79.50	-1	591	-0.17%
2021/12/21	1	79.80	0	0.00	79.40	1	587	0.17%
2021/12/20	1	78.50	1	80.70	78.80	0	582	0.00%
2021/12/17	2	81.50	0	0.00	81.00	2	568	0.35%
2021/12/16	2	82.55	0	0.00	83.00	2	554	0.36%
2021/12/15	2	82.00	5	83.68	81.80	-3	518	-0.58%
2021/12/14	3	77.70	8	80.20	78.30	-5	421	-1.19%
2021/12/13	4	77.33	7.2	77.71	75.90	-3.2	376	-0.84%
2021/12/10	0	0.00	8	74.61	74.30	-8	348	-2.30%
2021/12/01	0	0.00	2	71.30	71.20	-2	319	-0.63%
2021/11/30	3	69.67	0	0.00	72.20	3	316	0.95%
2021/11/24	0	0.00	1	69.90	70.90	-1	291	-0.34%
2021/11/23	0	0.00	3	70.20	70.20	-3	294	-1.02%
2021/11/22	0	0.00	1	70.60	70.60	-1	290	-0.34%
2021/11/15	1	71.50	1	71.90	71.50	0	258	0.00%
2021/11/11	0	0.00	2	73.15	72.40	-2	243	-0.82%
2021/11/10	5	73.98	2.2	73.97	73.90	2.8	240	1.17%
2021/11/09	3	74.70	1	74.50	74.70	2	235	0.85%
2021/11/05	0	0.00	2	72.70	73.60	-2	220	-0.91%
2021/11/04	2	74.05	0.2	72.80	73.00	1.8	214	0.84%
2021/11/03	1	72.30	2	72.10	72.80	-1	210	-0.48%
2021/11/02	1	73.00	0	0.00	72.60	1	208	0.48%
2021/11/01	2	73.05	0	0.00	73.50	2	206	0.97%
2021/10/29	0	0.00	1	73.30	72.90	-1	205	-0.49%
2021/10/26	0	0.00	10	71.82	71.80	-10	194	-5.15%
2021/10/22	1.2	72.50	0	0.00	72.50	1.2	195	0.61%
2021/10/21	0	0.00	8.2	70.49	74.90	-8.2	190	-4.30%
2021/10/19	0	0.00	1	69.80	69.30	-1	164	-0.61%
2021/10/15	0	0.00	1	69.20	68.90	-1	174	-0.57%
2021/10/14	0	0.00	1	69.60	68.50	-1	170	-0.59%
2021/10/13	0	0.00	5	67.74	67.60	-5	165	-3.02%
2021/10/12	1	65.70	0	0.00	66.20	1	158	0.63%
2021/10/08	0.1	65.90	1	66.00	65.70	-0.9	153	-0.60%
2021/10/07	0	0.00	1	65.70	65.70	-1	154	-0.65%
2021/09/09	0	0.00	1	65.00	65.00	-1	231	-0.43%
2021/09/03	0	0.00	6	66.30	66.40	-6	227	-2.63%
2021/08/25	0	0.00	18	63.13	63.80	-18	214	-8.37%
2021/08/16	0	0.00	0.1	63.30	62.40	-0.1	223	-0.02%
2021/08/09	0	0.00	4	64.90	64.90	-4	236	-1.69%
2021/08/05	1	65.80	0	0.00	65.50	1	242	0.41%
2021/08/04	0	0.00	1	64.40	64.30	-1	254	-0.39%
2021/07/29	1	66.00	0	0.00	65.70	1	264	0.38%
2021/07/27	1	66.70	0	0.00	66.30	1	268	0.37%
2021/07/23	0	0.00	1	67.50	67.60	-1	276	-0.37%
2021/07/22	0.3	67.00	0	0.00	66.70	0.3	274	0.11%
2021/07/21	0.2	69.90	1	69.90	69.60	-0.8	272	-0.29%
2021/07/19	0.1	70.50	0	0.00	70.50	0.1	268	0.02%
2021/07/12	0	0.00	0.3	71.60	71.00	-0.3	271	-0.11%
2021/07/09	0	0.00	0.1	71.50	71.00	-0.1	268	-0.04%
2021/07/08	10	70.55	1	70.50	70.50	9	269	3.34%
2021/07/06	0	0.00	3.1	70.08	70.60	-3.1	272	-1.14%
2021/07/05	2	69.20	0	0.00	69.20	2	269	0.74%
2021/07/02	0	0.00	1	67.50	67.70	-1	257	-0.39%
2021/07/01	0	0.00	4	67.30	67.00	-4	255	-1.56%
2021/06/22	10	64.50	1	64.30	64.40	9	267	3.37%
2021/06/07	0	0.00	1	64.90	64.90	-1	335	-0.30%
2021/05/28	0	0.00	1	63.30	62.40	-1	349	-0.29%
2021/05/27	1	61.40	0	0.00	61.00	1	350	0.29%
2021/05/26	0	0.00	2	61.90	61.90	-2	350	-0.57%
2021/05/18	10	60.02	3	60.90	60.60	7	364	1.92%
2021/05/17	0	0.00	7	59.50	59.70	-7	359	-1.95%
2021/05/14	0	0.00	2	61.80	61.80	-2	356	-0.56%
2021/05/13	2	60.10	0	0.00	61.00	2	354	0.56%
2021/05/12	2	62.60	0	0.00	61.50	2	349	0.57%
2021/05/05	1	64.60	0	0.00	64.60	1	332	0.30%
2021/05/03	0	0.00	7	66.83	66.40	-7	325	-2.15%
2021/04/26	0	0.00	4.1	68.14	68.20	-4.1	318	-1.28%
2021/04/23	0	0.00	1	67.20	67.00	-1	314	-0.32%
2021/04/22	0	0.00	6	68.32	67.20	-6	312	-1.92%
2021/04/20	3	68.17	0	0.00	68.40	3	307	0.98%
2021/04/19	3	67.17	0	0.00	67.70	3	305	0.98%
2021/04/15	0	0.00	1	67.30	67.30	-1	304	-0.33%
2021/04/12	4	68.60	2	69.10	68.90	2	298	0.67%
2021/04/09	2	68.30	4	68.00	68.30	-2	298	-0.67%
2021/04/06	1	66.30	0	0.00	66.30	1	287	0.35%
2021/04/01	0	67.10	1	67.20	67.20	-1	283	-0.34%
2021/03/29	4	66.50	0	0.00	66.40	4	280	1.42%
2021/03/25	6	66.62	0	0.00	66.10	6	280	2.14%
2021/03/24	0	0.00	2.8	66.20	66.00	-2.8	275	-1.00%
2021/03/23	3	65.37	10	65.60	65.30	-7	270	-2.59%
2021/03/19	3.2	65.01	3	64.20	65.20	0.2	245	0.08%
2021/03/18	0	0.00	1	63.50	63.40	-1	228	-0.44%
2021/03/17	1	62.90	0	0.00	63.10	1	228	0.44%
2021/03/12	1	61.50	0	0.00	61.90	1	226	0.44%
2021/03/10	1	62.00	0	0.00	61.40	1	223	0.45%
2021/03/09	0.1	61.50	2	61.65	61.80	-1.9	222	-0.85%
2021/03/08	1	62.00	5	61.28	61.70	-4	219	-1.82%
2021/03/02	0.1	62.10	0	0.00	60.90	0.1	211	0.05%
2021/02/25	1	61.80	0.2	62.10	61.70	0.8	206	0.39%
2021/02/24	1	61.50	0	0.00	61.30	1	205	0.49%
2021/02/23	5	61.60	0	0.00	61.90	5	201	2.49%
2021/02/22	0	0.00	2	60.90	60.80	-2	199	-1.00%
2021/02/03	1	59.60	0	0.00	59.60	1	194	0.51%
2021/02/02	1	59.30	4	59.20	59.30	-3	198	-1.51%
2021/01/26	0	0.00	10	59.65	59.60	-10	200	-4.98%
2021/01/21	17	60.00	0	0.00	59.90	17	198	8.57%
2021/01/20	1	60.00	0	0.00	60.00	1	195	0.51%
2021/01/11	3	61.00	1	60.90	61.10	2	194	1.03%
2021/01/06	0	0.00	1	61.50	61.60	-1	194	-0.51%
2021/01/04	1	63.50	2	63.50	63.40	-1	190	-0.53%
2020/12/31	1	62.10	1	61.90	62.50	0	184	0.00%
2020/12/30	0	0.00	0.1	62.00	61.90	-0.1	181	-0.06%
2020/12/29	2	61.00	0	0.00	61.30	2	181	1.10%
2020/12/28	1	61.10	1	61.10	61.20	0	179	0.00%
2020/12/25	1	61.50	0	0.00	61.20	1	176	0.57%
2020/12/24	0	0.00	2	60.60	60.60	-2	174	-1.15%
2020/12/23	0.3	60.80	0	0.00	60.60	0.3	170	0.18%
2020/12/15	0	0.00	16	61.52	61.40	-16	161	-9.91%
2020/12/11	0	0.00	1	62.10	61.70	-1	159	-0.63%
2020/12/10	2	61.70	0	0.00	62.00	2	158	1.27%
2020/12/09	1	62.30	0	0.00	62.00	1	155	0.64%
2020/12/04	2	62.40	0	0.00	62.80	2	150	1.33%
2020/12/03	0	62.00	0	0.00	62.10	0	148	0.02%
2020/11/13	0	0.00	0.1	61.60	61.30	-0.1	168	-0.09%
2020/11/10	0	0.00	1	60.40	60.30	-1	163	-0.61%
2020/11/09	1	61.00	0	0.00	60.80	1	159	0.63%
2020/11/06	1	60.20	0	0.00	60.40	1	159	0.63%
2020/11/05	8	60.09	0	0.00	60.00	8	158	5.04%
2020/11/04	1	60.10	0	0.00	60.10	1	167	0.60%
2020/10/26	5	60.90	0	0.00	60.70	5	181	2.76%
2020/10/23	0	0.00	5	61.50	61.30	-5	180	-2.77%
2020/10/14	2	61.00	1	61.00	61.00	1	176	0.57%
2020/10/13	1	60.80	5	60.76	60.80	-4	178	-2.24%
2020/10/12	0	0.00	5	61.10	60.90	-5	188	-2.65%
2020/09/30	4	61.85	4	62.20	61.30	0	235	0.00%
2020/09/25	2	60.80	0	0.00	60.90	2	250	0.80%
2020/09/24	3	60.80	0	0.00	60.90	3	254	1.18%
2020/09/23	7	62.13	0	0.00	61.90	7	255	2.74%
2020/09/22	0	0.00	2	63.10	62.90	-2	257	-0.78%
2020/09/10	5	63.30	0	0.00	63.50	5	262	1.90%
2020/09/09	5	62.30	0	0.00	63.30	5	265	1.88%
2020/09/07	0	0.00	11	63.01	62.90	-11	275	-4.00%
2020/09/04	5	63.56	0	0.00	63.90	5	279	1.79%
2020/09/02	1	62.90	1	62.90	62.70	0	279	0.00%
2020/09/01	2	61.80	0	0.00	62.10	2	286	0.70%
2020/08/28	2	61.40	0	0.00	61.20	2	292	0.68%
2020/08/27	1	60.80	0	0.00	61.00	1	294	0.34%
2020/08/26	5	61.10	0	0.00	61.00	5	298	1.67%
2020/08/25	15	61.15	0	0.00	61.00	15	294	5.09%
2020/08/20	0	0.00	10	60.70	60.60	-10	290	-3.44%
2020/08/17	5	63.88	0	0.00	63.00	5	290	1.72%
2020/08/13	0	0.00	0.1	64.50	63.50	-0.1	290	-0.02%
2020/08/07	1	63.20	4	63.00	62.60	-3	280	-1.07%
2020/08/06	13	63.48	0	0.00	63.50	13	276	4.70%
2020/08/05	1	63.50	2	63.50	63.60	-1	275	-0.36%
2020/08/04	1	63.90	1	64.20	63.80	0	281	0.00%
2020/07/28	0	0.00	1	64.70	64.60	-1	292	-0.34%
2020/07/23	5	67.28	0	0.00	67.20	5	290	1.72%
2020/07/20	5	66.40	0	0.00	66.70	5	292	1.71%
2020/07/16	0	0.00	4	68.90	68.70	-4	294	-1.36%
2020/07/15	9	73.36	0	0.00	72.90	9	287	3.13%
2020/07/10	2	74.50	0	0.00	74.30	2	264	0.76%
2020/07/09	0	0.00	3	75.20	74.90	-3	262	-1.14%
2020/07/08	1	73.60	2	73.90	73.80	-1	254	-0.39%
2020/07/07	2	73.40	0	0.00	73.20	2	252	0.79%
2020/07/03	0	0.00	3	73.00	73.00	-3	251	-1.19%
2020/07/02	1	73.00	0	0.00	72.90	1	253	0.39%
2020/07/01	0	0.00	2	72.15	72.10	-2	254	-0.78%
2020/06/29	0.1	70.40	0	0.00	70.40	0.1	264	0.04%
2020/06/19	1	70.70	0	0.00	70.70	1	274	0.36%
2020/06/17	0	0.00	11.7	70.03	70.30	-11.7	279	-4.18%
2020/06/15	1	69.70	0	0.00	69.70	1	287	0.35%
2020/06/12	0	0.00	2	70.30	70.50	-2	288	-0.69%
2020/06/11	1	71.20	0	0.00	71.10	1	293	0.34%
2020/06/09	1	72.60	0	0.00	72.60	1	301	0.33%
2020/06/08	0	0.00	1	73.80	73.40	-1	305	-0.33%
2020/06/05	0	0.00	1	72.50	72.60	-1	299	-0.33%
2020/06/02	1	70.30	3	70.10	70.80	-2	301	-0.66%
2020/05/14	0	0.00	5.1	67.31	67.40	-5.1	310	-1.64%
2020/05/13	0	0.00	5	67.64	68.00	-5	311	-1.60%
2020/05/11	0	0.00	3	67.73	67.90	-3	312	-0.96%
2020/04/30	0	0.00	2	68.20	68.40	-2	318	-0.63%
2020/04/28	0	0.00	1	66.70	67.00	-1	319	-0.31%
2020/04/17	0	0.00	2	66.20	66.70	-2	315	-0.63%
2020/04/14	0	0.00	1	63.70	63.70	-1	303	-0.33%
2020/04/10	0	0.00	1	63.10	63.10	-1	304	-0.33%
2020/04/07	3	61.17	1	61.30	61.40	2	296	0.67%
2020/04/06	2	59.45	0	0.00	59.90	2	292	0.68%
2020/04/01	9	60.02	0	0.00	59.40	9	289	3.10%
2020/03/26	1	60.00	0	0.00	61.30	1	271	0.37%
2020/03/25	1	61.30	0	0.00	60.90	1	271	0.37%
2020/03/23	1	57.50	0	0.00	58.00	1	269	0.37%
2020/03/20	1	58.80	1	56.90	59.00	0	268	0.00%
2020/03/19	1	54.50	1	53.90	54.50	0	266	0.00%
2020/03/17	4	59.33	0	0.00	59.00	4	252	1.58%
2020/03/16	1	62.10	0	0.00	61.30	1	244	0.41%
2020/03/13	4	61.85	0	0.00	63.40	4	240	1.66%
2020/03/12	5	67.30	0	0.00	67.30	5	230	2.17%
2020/03/11	5	70.00	0	0.00	69.20	5	223	2.24%
2020/03/06	2.1	71.95	0	0.00	71.80	2.1	213	0.99%
2020/03/05	0	0.00	1	73.00	72.60	-1	211	-0.47%
2020/03/03	0	0.00	2	73.50	73.40	-2	206	-0.97%
2020/03/02	0	0.00	2	73.10	73.10	-2	210	-0.95%
2020/02/24	0	0.00	1	74.00	74.10	-1	206	-0.48%
2020/02/20	1	75.50	0	0.00	75.50	1	208	0.48%
2020/02/19	3	75.63	1	76.10	75.70	2	216	0.92%
2020/02/17	1	75.30	1	76.20	75.50	0	218	0.00%
2020/02/12	1	74.70	0	0.00	74.60	1	218	0.46%
2020/02/06	2	74.90	19	75.85	75.50	-17	212	-8.01%
2020/02/04	1	71.70	0	0.00	71.70	1	200	0.50%
2020/01/20	0	0.00	4	74.50	74.60	-4	194	-2.06%
2020/01/09	0	0.00	1	73.30	73.10	-1	193	-0.52%
2020/01/08	5	71.72	0	0.00	72.10	5	193	2.59%
2020/01/06	5	73.66	0	0.00	73.30	5	190	2.62%
2020/01/02	1	71.60	0	0.00	72.30	1	184	0.54%
2019/12/31	0	0.00	1	72.00	72.00	-1	182	-0.55%
2019/12/20	0	0.00	1	70.80	71.00	-1	178	-0.56%
2019/12/18	1	71.50	1	71.30	71.30	0	176	0.00%
2019/12/04	0	0.00	1	70.50	70.60	-1	163	-0.61%
2019/11/27	1	69.90	0	0.00	70.00	1	160	0.62%
2019/11/18	0	0.00	5	69.90	70.00	-5	143	-3.49%
2019/11/13	2	68.90	0	0.00	68.60	2	123	1.61%
2019/11/12	1	69.00	0	0.00	68.90	1	118	0.84%
2019/11/07	1	70.50	0	0.00	70.40	1	110	0.91%
2019/11/05	2	70.10	0	0.00	70.10	2	103	1.92%
2019/11/01	2	70.00	0	0.00	70.00	2	98	2.02%
2019/10/30	0	0.00	2	71.10	71.10	-2	93	-2.14%
2019/10/29	5	71.60	0	0.00	71.00	5	91	5.45%
2019/10/25	2	71.85	0	0.00	71.90	2	84	2.36%
2019/10/22	0	0.00	1	72.10	72.00	-1	84	-1.19%
2019/10/14	2	72.00	0	0.00	71.90	2	94	2.11%
2019/10/09	1	71.80	0	0.00	71.90	1	98	1.02%
2019/10/02	4	71.70	0	0.00	71.60	4	112	3.57%
2019/09/27	2	72.30	2	72.30	72.30	0	113	0.00%
2019/09/26	0	0.00	0.3	72.60	72.50	-0.3	113	-0.29%
2019/09/20	0	0.00	0.3	73.20	73.40	-0.3	112	-0.27%
2019/09/19	0	0.00	0.3	73.00	72.80	-0.3	112	-0.27%
2019/09/11	2	74.00	0	0.00	74.10	2	108	1.84%
2019/09/06	1	74.50	0	0.00	74.40	1	107	0.93%
2019/09/04	0	0.00	1	75.00	74.00	-1	108	-0.92%
2019/08/29	0.2	73.40	0	0.00	73.40	0.2	106	0.19%
2019/08/26	0	0.00	1	72.80	72.80	-1	108	-0.93%
2019/08/23	0.1	73.80	0	0.00	73.70	0.1	109	0.06%
2019/08/13	1	71.70	0	0.00	71.70	1	112	0.89%
2019/08/12	6	73.33	0	0.00	72.80	6	112	5.33%
2019/07/29	0	0.00	1	76.60	76.50	-1	115	-0.87%
2019/07/25	1	75.90	0	0.00	75.90	1	115	0.87%
2019/07/22	3	73.30	0	0.00	73.30	3	114	2.62%
2019/07/16	0	0.00	19	80.36	80.60	-19	109	-17.29%
2019/07/15	0	0.00	1	80.30	80.30	-1	105	-0.95%
2019/07/09	5	78.00	0	0.00	77.70	5	102	4.88%
2019/06/24	0	0.00	1	80.60	80.60	-1	101	-0.99%
2019/06/18	0	0.00	1	79.20	79.40	-1	111	-0.90%
2019/06/05	0	0.00	1	80.50	80.40	-1	148	-0.67%
2019/05/14	0	0.00	1	77.90	78.50	-1	145	-0.69%
2019/04/18	0	0.00	1	80.00	79.70	-1	154	-0.65%
2019/04/17	0	0.00	1	80.10	79.70	-1	154	-0.65%
2019/04/15	0	0.00	10	79.60	80.00	-10	150	-6.64%
2019/03/22	2	79.05	1	78.60	80.00	1	135	0.74%
2019/03/21	1	80.70	0	0.00	80.00	1	132	0.76%
2019/03/20	0	0.00	1	80.30	80.40	-1	132	-0.75%
2019/03/14	0	0.00	1	73.50	74.50	-1	106	-0.94%
2019/03/08	0	0.00	1	73.00	72.90	-1	99	-1.00%
2019/02/19	1	72.00	0	0.00	72.00	1	96	1.04%
2019/02/11	0.3	72.40	0	0.00	71.90	0.3	96	0.31%
2019/01/30	5	72.80	0	0.00	72.70	5	94	5.29%
2019/01/24	0	0.00	1	71.00	70.70	-1	85	-1.17%
2019/01/22	0	0.00	2	70.20	70.60	-2	84	-2.36%
2019/01/16	2	67.50	0	0.00	67.30	2	84	2.36%
2019/01/15	0	0.00	2	67.85	68.10	-2	85	-2.35%
2019/01/11	0	0.00	3	67.43	67.30	-3	98	-3.03%
2019/01/09	0	0.00	4	67.03	67.00	-4	96	-4.15%
2019/01/03	0	0.00	1	67.20	67.10	-1	109	-0.91%
2018/12/13	0	0.00	8	70.61	71.80	-8	128	-6.25%
2018/12/11	1	68.00	0	0.00	68.50	1	122	0.82%
2018/12/05	1	71.00	0	0.00	71.10	1	120	0.83%
2018/11/20	0.1	69.50	0	0.00	69.90	0.1	119	0.04%
2018/10/11	4	68.80	4	69.30	68.50	0	114	0.00%
2018/10/09	8	73.86	8	73.84	73.80	0	111	0.00%
2018/10/03	1	77.20	0	0.00	76.90	1	121	0.82%
2018/10/01	1	75.20	0	0.00	75.30	1	116	0.85%
2018/09/25	0	0.00	3	76.30	76.00	-3	119	-2.50%
2018/09/07	3	74.50	0	0.00	74.70	3	122	2.45%
2018/08/22	3	75.00	0	0.00	75.00	3	142	2.11%
2018/08/20	0	0.00	1	75.10	75.10	-1	143	-0.70%
2018/08/16	7	76.33	0	0.00	76.40	7	145	4.83%
2018/08/13	10	76.04	0	0.00	75.70	10	143	6.95%
2018/08/09	9	75.71	0	0.00	75.00	9	139	6.44%
2018/07/31	5	76.50	8	77.13	77.40	-3	146	-2.05%
2018/07/13	0	0.00	3	79.40	80.10	-3	160	-1.86%
2018/07/09	0	0.00	2.1	77.04	78.60	-2.1	161	-1.27%
2018/07/05	3	77.00	0	0.00	76.80	3	165	1.82%
2018/07/03	1	77.50	0	0.00	77.50	1	168	0.59%
2018/06/28	0	0.00	1	78.50	78.30	-1	168	-0.59%
2018/06/26	3	78.80	0	0.00	78.60	3	169	1.77%
2018/06/11	1	79.90	1	79.90	80.00	0	193	0.00%
2018/06/08	2	80.00	0	0.00	80.20	2	194	1.03%
2018/06/07	0.5	80.00	0	0.00	79.70	0.5	193	0.26%
2018/05/10	1	79.60	0	0.00	79.10	1	215	0.46%
2018/05/08	1	78.80	0	0.00	79.00	1	246	0.41%
2018/05/07	1	78.80	0	0.00	78.90	1	246	0.41%
2018/04/30	0.3	78.70	0	0.00	77.70	0.3	251	0.10%
2018/04/26	1	77.60	0	0.00	77.50	1	246	0.41%
2018/04/25	2	76.30	0	0.00	77.30	2	244	0.82%
2018/04/03	2	80.30	0	0.00	80.50	2	230	0.87%
2018/03/30	0	0.00	1	80.80	80.60	-1	226	-0.44%
2018/03/14	4	81.80	0	0.00	81.60	4	207	1.92%
2018/02/27	0	0.00	0.1	84.10	84.30	-0.1	201	-0.05%
2018/02/05	3	82.80	0	0.00	82.80	3	197	1.52%
2018/01/31	0	0.00	1	87.50	86.30	-1	188	-0.53%
2018/01/26	3	82.50	0	0.00	82.80	3	161	1.85%
2018/01/22	3	83.40	0	0.00	83.50	3	179	1.67%
2018/01/09	1	84.50	0	0.00	86.20	1	193	0.52%
2018/01/04	0	0.00	1	85.30	85.90	-1	190	-0.52%