• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/164.227.77427.3527.000.22,3070.01%
2025/01/1500.00126.9527.10-12,293-0.04%
2025/01/1400.00126.0526.30-12,282-0.04%
2025/01/13226.255.126.3526.35-3.12,275-0.14%
2025/01/10327.47627.4927.15-32,254-0.13%
2025/01/0900.00427.3026.60-42,214-0.18%
2025/01/081127.83527.9528.2062,1870.27%
2025/01/071127.852.127.6027.558.92,1670.41%
2025/01/067.127.62027.8027.907.12,1430.33%
2025/01/03127.30327.6727.30-22,118-0.09%
2025/01/028.229.22229.0528.456.22,0820.30%
2024/12/311329.46629.3729.6572,0330.34%
2024/12/30329.25728.8828.60-41,942-0.21%
2024/12/271129.32729.4329.4541,8990.21%
2024/12/2652.331.18114.130.7830.10-61.81,811-3.41% 大賣/
2024/12/2550.128.328729.2429.95-371,358-2.72%
2024/12/244027.501227.7227.25281,1652.40%
2024/12/231528.0500.0027.80151,1221.34%
2024/12/207028.582528.7328.25451,0594.25%
2024/12/199829.4815629.1629.30-58926-6.26% 大賣/
2024/12/182726.815.727.6027.8021.34075.23%
2024/12/16324.9800.0024.0532731.10%
2024/12/1100.00125.7525.35-1270-0.37%
2024/12/09325.70225.6525.5512740.36%
2024/12/06225.0000.0025.2022720.74%
2024/12/0300.00224.7524.90-2286-0.70%
2024/11/281024.0000.0024.25103043.29%
2024/11/2500.00325.2225.30-3325-0.92%
2024/11/21124.9500.0024.9513300.30%
2024/11/20125.5000.0025.3013260.31%
2024/11/12525.05325.1025.1523540.56%
2024/11/08525.4500.0025.0553691.35%
2024/11/0700.00025.2525.6003840.00%
2024/11/06125.1500.0024.9513940.25%
2024/11/0400.00325.1025.00-3439-0.68%
2024/11/0100.002024.6025.40-20467-4.28%
2024/10/2900.003025.0925.10-30478-6.27%
2024/10/25325.35225.5025.5014830.21%
2024/10/22126.00125.8026.1005080.00%
2024/10/2100.00426.0026.00-4532-0.75%
2024/10/1800.001025.7525.45-10549-1.82%
2024/10/1600.001025.5625.65-10564-1.77%
2024/10/15025.85326.1525.60-3572-0.52%
2024/10/14325.2500.0025.6535940.50%
2024/10/1100.00025.5525.2506090.00%
2024/09/3000.00826.0726.20-8988-0.81%
2024/09/2400.004525.5425.95-451,036-4.34%
2024/09/2000.00125.6025.75-11,060-0.09%
2024/09/18225.7000.0025.2521,0920.18%
2024/09/12025.5000.0025.2001,1650.00%
2024/09/04025.25525.0024.95-51,471-0.34%
2024/09/0300.002226.1026.00-221,503-1.46%
2024/08/3000.00227.0026.70-21,627-0.12%
2024/08/29226.80127.1027.3011,7220.06%
2024/08/2300.00326.2026.60-32,966-0.10%
2024/08/2100.00726.2526.25-73,189-0.22%
2024/08/1600.00125.7025.80-14,417-0.02%
2024/08/1500.005025.2825.20-504,638-1.08%
2024/08/1400.00825.2525.30-84,666-0.17%
2024/08/13125.40125.0525.1504,6770.00%
2024/08/1200.00525.2425.20-54,682-0.11%
2024/08/092025.1000.0025.00204,6780.43%
2024/08/083124.6500.0024.50314,6680.66%
2024/08/07225.47625.2725.30-44,658-0.09%
2024/08/06622.8200.0023.8064,6480.13%
2024/08/051024.603024.7524.60-204,617-0.43%
2024/08/0200.007027.5927.05-704,592-1.52%
2024/08/01128.101928.1128.30-184,587-0.39%
2024/07/31127.8000.0027.6014,5840.02%
2024/07/30526.651626.6627.25-114,583-0.24%
2024/07/29527.657327.3227.05-684,578-1.49%
2024/07/261627.5800.0027.70164,5720.35%
2024/07/231328.03828.0128.0554,5610.11%
2024/07/221028.60128.3028.1094,5580.20%
2024/07/19529.00128.9528.8044,5350.09%
2024/07/172030.58230.3530.55184,5120.40%
2024/07/16830.744.230.8230.353.84,5060.08%
2024/07/157630.571431.0030.50624,5021.38%
2024/07/112030.56330.5730.55174,4660.38%
2024/07/10529.80330.1029.7524,4340.05%
2024/07/09930.08530.1529.8044,4190.09%
2024/07/083432.176031.9232.00-264,350-0.60%
2024/07/05932.652532.4732.50-164,293-0.37%
2024/07/04330.80130.9530.8024,1210.05%
2024/07/0300.00230.6030.55-24,107-0.05%
2024/07/0100.001031.3530.90-104,097-0.24%
2024/06/28130.80131.3031.4004,0850.00%
2024/06/262131.303131.2431.30-104,062-0.25%
2024/06/25230.68130.4030.7014,0550.02%
2024/06/24130.90031.1030.9014,0420.02%
2024/06/211230.89230.9031.00104,0660.25%
2024/06/204330.9600.0031.00434,0721.06%
2024/06/191730.9534.430.9630.95-17.44,058-0.43%
2024/06/182032.151131.7231.7094,0510.22%
2024/06/175232.936632.4932.25-144,068-0.34%
2024/06/147132.2451.132.3032.3519.93,9860.50%
2024/06/133331.632431.3431.2093,9010.23%
2024/06/123230.731430.9531.05183,8710.46%
2024/06/11530.993630.8930.50-313,821-0.81%
2024/06/07431.551331.6531.30-93,797-0.24%
2024/06/06131.25231.6731.25-13,759-0.03%
2024/06/057232.724233.2831.85303,7110.81%
2024/06/046632.762632.4832.30403,6411.10%
2024/06/0333.232.882232.6732.6511.23,5440.32%
2024/05/317933.404433.9433.00353,4561.01%
2024/05/3018534.3419234.7333.35-73,276-0.21% 大買/大賣/
2024/05/291632.946733.9234.70-512,564-1.99%
2024/05/287931.442731.5131.55522,2862.27%
2024/05/276732.073431.7731.70332,2051.50%
2024/05/244732.134732.0832.0002,0600.00%
2024/05/2382.132.399432.5231.80-11.91,859-0.64%
2024/05/223630.933431.7032.1521,2060.16%
2024/05/211929.152529.2429.25-6820-0.73%
2024/05/20126.75126.6026.6006000.00%
2024/05/172626.07326.2326.30235674.05%
2024/05/1500.00125.2525.25-1547-0.18%
2024/05/14125.30125.2025.2005460.00%
2024/05/13225.102325.0025.10-21546-3.85%
2024/05/0800.00125.1525.10-1540-0.18%
2024/05/06224.9800.0024.9525360.37%
2024/05/03125.00125.0024.9005340.00%
2024/04/30524.9500.0024.9055430.92%
2024/04/241225.0800.0025.10125632.13%
2024/04/221024.651024.7024.7005620.00%
2024/04/19025.00524.7524.60-5561-0.89%
2024/04/181125.2700.0025.05115571.97%
2024/04/17325.2000.0025.2035570.54%
2024/04/161025.00225.0024.9585591.43%
2024/04/151026.4700.0026.15105571.79%
2024/04/121026.6500.0026.05105531.81%
2024/04/11026.2500.0026.0505490.00%
2024/04/1000.00126.5526.35-1549-0.18%
2024/04/09426.1000.0026.1045440.74%
2024/04/08026.45226.4526.10-2546-0.37%
2024/04/032026.4300.0026.35205403.70%
2024/04/011026.6500.0026.50105421.84%
2024/03/29026.5000.0025.9005390.00%
2024/03/2700.00326.3026.15-3537-0.56%
2024/03/261026.40626.4426.3045370.74%
2024/03/252226.80326.5326.20195013.79%
2024/03/22125.7500.0025.7014830.21%
2024/03/21525.98226.1525.9034910.61%
2024/03/20225.93926.3026.85-7483-1.45%
2024/03/19024.4000.0024.6005940.00%
2024/03/15024.7000.0024.3006840.00%
2024/03/14224.7500.0024.6526820.29%
2024/03/131.224.6400.0024.451.26800.17%
2024/03/11026.8000.0025.2006740.00%
2024/03/081.125.18125.5024.900.16740.02%
2024/03/071425.70525.5025.5096661.35%
2024/03/062.726.0200.0026.002.76590.40%
2024/03/050.126.0500.0026.050.16590.01%
2024/02/27127.0000.0026.4516510.15%
2024/02/2600.00226.7327.00-2661-0.30%
2024/02/23426.6900.0026.5046660.60%
2024/02/2100.00227.2527.30-2677-0.30%
2024/02/20226.8500.0026.7026940.29%
2024/02/1900.00227.1527.10-2696-0.29%
2024/02/16226.63126.6526.7516920.14%
2024/02/05126.0000.0025.8016890.14%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章