和椿 (6215)-富邦-板橋券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	72	114.46	63.3	114.96	114.00	8.7	15,747	0.06%
2025/01/21	153.6	116.73	130.5	116.00	113.50	23.1	15,385	0.15%	大買/大賣/
2025/01/20	61.1	112.00	122.7	111.71	116.50	-61.6	14,477	-0.43%	大賣/
2025/01/17	252.9	110.23	728	110.62	106.00	-475.2	13,909	-3.42%	大買/大賣/鉅額交易
2025/01/16	519.2	104.12	64	104.03	105.50	455.2	13,025	3.49%	大買/鉅額交易
2025/01/15	47	95.73	46	95.99	96.00	1	12,776	0.01%
2025/01/14	57.8	96.16	45	96.04	96.90	12.8	12,599	0.10%
2025/01/13	47	95.63	34.1	96.85	95.90	12.9	12,286	0.11%
2025/01/10	31.1	98.15	39.1	98.86	99.40	-8	12,117	-0.07%
2025/01/09	97	101.43	77.3	98.42	94.90	19.8	11,970	0.17%
2025/01/08	62.1	103.70	37.5	104.96	104.50	24.6	11,570	0.21%
2025/01/07	77.6	108.51	89.4	108.52	108.00	-11.8	11,329	-0.10%
2025/01/06	160.7	107.56	162.6	107.30	105.00	-1.9	10,731	-0.02%	大買/大賣/
2025/01/03	35.3	98.59	58.6	99.18	103.00	-23.3	9,397	-0.25%
2025/01/02	38.1	92.52	54	92.89	94.00	-15.9	9,003	-0.18%
2024/12/31	74.1	91.41	66	90.99	91.90	8.1	8,601	0.09%
2024/12/30	30	88.57	21	89.05	88.40	9	8,291	0.11%
2024/12/27	19	88.66	19.2	89.01	86.70	-0.2	8,112	0.00%
2024/12/26	41.2	90.25	42.9	90.71	90.90	-1.7	7,942	-0.02%
2024/12/25	95.3	93.09	85.3	93.18	94.00	10	7,695	0.13%
2024/12/24	94	89.06	107.4	89.06	90.10	-13.4	7,150	-0.19%	大賣/
2024/12/23	90	85.90	71.3	85.80	84.50	18.8	6,544	0.29%
2024/12/20	38	80.14	84.6	82.21	83.70	-46.6	5,556	-0.84%
2024/12/19	83.1	72.74	79	72.74	76.10	4.1	5,305	0.08%
2024/12/18	43	71.40	42	71.25	70.80	1	4,968	0.02%
2024/12/17	90	71.30	101	70.92	72.10	-11	4,824	-0.23%	大賣/
2024/12/16	61.5	69.42	52	69.26	68.80	9.5	4,362	0.22%
2024/12/13	142	70.05	125	70.26	68.90	17	4,230	0.40%	大買/大賣/
2024/12/12	35	69.11	81.5	68.47	70.90	-46.5	3,578	-1.30%
2024/12/11	115	63.56	132.2	63.16	64.50	-17.2	3,367	-0.51%	大買/大賣/
2024/12/10	7.5	61.66	25	62.06	61.30	-17.5	3,305	-0.53%
2024/12/09	1	57.10	0	0.00	57.10	1	3,396	0.03%
2024/12/06	4.1	58.36	1	59.40	57.80	3.1	3,693	0.08%
2024/12/05	2	58.80	1	58.80	58.60	1	4,421	0.02%
2024/12/04	1	58.90	11	59.12	59.10	-10	4,606	-0.22%
2024/12/03	2	59.30	1	59.30	58.90	1	4,715	0.02%
2024/12/02	3	59.17	4	59.48	59.10	-1	5,000	-0.02%
2024/11/29	1	58.00	2	58.45	58.50	-1	5,135	-0.02%
2024/11/28	5	57.80	8	58.26	58.40	-3	5,692	-0.05%
2024/11/27	7	58.73	5	58.38	58.00	2	5,901	0.03%
2024/11/26	30	60.96	6	61.33	60.10	24	5,924	0.41%
2024/11/25	10	60.79	3	61.30	60.00	7	5,971	0.12%
2024/11/22	2	60.35	7	60.43	60.30	-5	6,004	-0.08%
2024/11/21	2	58.15	1	58.50	58.00	1	6,030	0.02%
2024/11/20	3	58.53	4	58.00	57.80	-1	6,085	-0.02%
2024/11/19	3	58.33	2	58.55	58.60	1	6,149	0.02%
2024/11/18	18	58.22	3	58.90	57.10	15	6,253	0.24%
2024/11/15	10	60.66	6	61.17	60.40	4	6,425	0.06%
2024/11/14	4	60.45	1	60.70	60.30	3	6,584	0.05%
2024/11/13	5	61.02	2	61.35	60.70	3	6,710	0.04%
2024/11/12	6	60.88	3	61.03	60.80	3	7,229	0.04%
2024/11/11	8	62.30	8	62.98	62.00	0	7,587	0.00%
2024/11/08	18.2	64.98	7	65.16	64.20	11.2	7,938	0.14%
2024/11/07	11	67.15	29	66.97	67.20	-18	8,309	-0.22%
2024/11/06	5	65.28	8.1	65.32	65.00	-3.1	8,457	-0.04%
2024/11/05	12	64.21	12	63.98	63.50	0	8,482	0.00%
2024/11/04	6	61.88	3	61.90	61.90	3	8,548	0.04%
2024/11/01	1	60.70	2	61.85	62.50	-1	8,602	-0.01%
2024/10/30	4.1	62.15	6	62.10	61.70	-1.9	8,893	-0.02%
2024/10/29	4	62.35	3	62.73	62.20	1	9,031	0.01%
2024/10/28	7	63.09	3	63.00	63.10	4	9,054	0.04%
2024/10/25	15	64.89	20	64.45	64.00	-5	9,084	-0.06%
2024/10/24	26	67.07	27	67.20	65.90	-1	9,147	-0.01%
2024/10/23	19	67.98	22	67.89	67.70	-3	9,166	-0.03%
2024/10/22	26	67.73	44	67.46	68.30	-18	9,266	-0.19%
2024/10/21	14	67.11	10	67.28	67.20	4	9,289	0.04%
2024/10/18	27	67.53	38	67.94	67.80	-11	9,359	-0.12%
2024/10/17	27	67.84	35	67.84	68.00	-8	9,297	-0.09%
2024/10/16	47.3	66.54	54.2	66.48	66.50	-6.9	9,157	-0.08%
2024/10/15	17	64.16	13.2	63.98	65.30	3.8	8,966	0.04%
2024/10/14	1	60.40	1	60.80	60.90	0	8,913	0.00%
2024/10/11	10	61.08	19	61.09	60.40	-9	9,042	-0.10%
2024/10/09	11	62.21	30	62.68	62.00	-19	9,075	-0.21%
2024/10/08	17	62.60	1	62.60	62.60	16	9,125	0.18%
2024/10/07	8.1	63.67	6.1	63.55	63.40	1.9	9,222	0.02%
2024/10/04	20	63.07	3.2	62.58	62.10	16.8	9,395	0.18%
2024/10/01	6	65.23	5.1	65.62	64.70	0.9	9,702	0.01%
2024/09/30	20.1	65.31	9	65.46	65.00	11.1	10,109	0.11%
2024/09/27	21	67.94	17.1	68.67	66.80	3.9	10,167	0.04%
2024/09/26	43.1	68.80	31	69.98	67.90	12.1	10,140	0.12%
2024/09/25	30.4	68.81	43.1	68.94	70.00	-12.7	10,222	-0.12%
2024/09/24	13	66.24	17.2	65.89	66.00	-4.1	10,315	-0.04%
2024/09/23	14	67.16	8	67.60	67.00	6	10,297	0.06%
2024/09/20	18.2	67.79	12	68.93	68.40	6.2	10,303	0.06%
2024/09/19	22	68.35	8	68.18	68.40	14	10,245	0.14%
2024/09/18	22	68.19	16	68.69	67.70	6	10,197	0.06%
2024/09/16	19	67.17	21.2	67.70	68.00	-2.2	10,115	-0.02%
2024/09/13	35	66.90	34	67.21	66.50	1	10,030	0.01%
2024/09/12	16	66.37	18	65.83	67.10	-2	9,990	-0.02%
2024/09/11	8.1	63.47	6.2	64.37	62.70	2	9,879	0.02%
2024/09/10	29	65.30	26.1	64.99	64.20	2.9	9,869	0.03%
2024/09/09	87	68.58	93	68.76	67.90	-6	9,758	-0.06%
2024/09/06	206.3	70.99	195.4	70.16	69.90	10.9	9,598	0.11%	大買/大賣/
2024/09/05	11.2	68.00	23.2	68.43	67.30	-12	8,996	-0.13%
2024/09/04	9.1	64.93	2	65.10	65.70	7.1	8,919	0.08%
2024/09/03	48.4	70.01	46	69.15	68.40	2.4	9,051	0.03%
2024/09/02	19	67.32	11.1	67.60	68.50	7.9	8,997	0.09%
2024/08/30	82	69.65	73.2	70.48	67.40	8.9	8,996	0.10%
2024/08/29	8	65.41	43	67.12	69.70	-35	8,680	-0.40%
2024/08/28	5.1	63.64	4	63.75	63.40	1.1	8,987	0.01%
2024/08/27	23.1	63.92	9	64.01	64.50	14.1	9,145	0.15%
2024/08/26	8.1	62.25	81	62.07	61.50	-72.9	9,196	-0.79%
2024/08/23	10	61.87	12	61.78	62.10	-2	9,354	-0.02%
2024/08/22	11	64.39	11.1	64.18	63.00	-0.1	9,793	0.00%
2024/08/21	17	65.78	20	65.99	64.90	-3	9,877	-0.03%
2024/08/20	20.1	68.05	44.1	67.85	66.90	-24.1	9,911	-0.24%
2024/08/19	90.1	68.76	33	68.64	68.70	57.1	9,938	0.57%
2024/08/16	63	67.86	45	67.98	67.80	18	9,970	0.18%
2024/08/15	70.1	66.80	41	66.37	66.00	29.1	9,998	0.29%
2024/08/14	209	69.97	172.1	70.44	67.40	36.9	10,265	0.36%	大買/大賣/
2024/08/13	74.1	65.61	111	66.40	68.30	-36.9	10,030	-0.37%	大賣/
2024/08/12	72	64.61	69	65.75	63.90	3	10,045	0.03%
2024/08/09	93	64.57	86.1	64.90	66.60	6.9	10,265	0.07%
2024/08/08	37	59.88	34	60.23	60.60	3	10,072	0.03%
2024/08/07	19	54.39	20	57.40	57.40	-1	9,927	-0.01%
2024/08/06	10	51.84	36	51.33	52.20	-26	10,024	-0.26%
2024/08/05	20	57.13	5	59.22	56.70	15	10,061	0.15%
2024/08/02	104	63.23	79	63.35	62.90	25	10,591	0.24%	大買/
2024/08/01	8	62.23	46	63.40	63.80	-38	10,493	-0.36%
2024/07/31	5	57.22	4	57.95	58.00	1	10,417	0.01%
2024/07/30	13	55.62	22	55.14	56.30	-9	10,510	-0.09%
2024/07/29	25.1	58.03	98.1	59.47	56.00	-73.1	10,555	-0.69%
2024/07/26	5.2	61.73	8	62.36	62.00	-2.9	10,616	-0.03%
2024/07/23	51	62.04	18	62.31	62.90	33	11,120	0.30%
2024/07/22	20	60.67	4	59.55	59.60	16	11,174	0.14%
2024/07/19	46	61.46	16.4	61.81	60.20	29.7	11,208	0.26%
2024/07/18	7	60.08	12	60.63	61.00	-5	11,409	-0.04%
2024/07/17	9.3	61.17	3	62.47	61.10	6.3	11,473	0.06%
2024/07/16	6	60.23	3	60.60	60.60	3	11,470	0.03%
2024/07/15	9	61.91	6	62.12	61.20	3	11,483	0.03%
2024/07/12	19	64.15	18	63.73	63.60	1	11,475	0.01%
2024/07/11	5	63.12	19	63.76	62.80	-14	11,367	-0.12%
2024/07/10	17	64.05	5	63.92	63.30	12	11,332	0.11%
2024/07/09	5	60.94	19	60.01	63.00	-14	11,320	-0.12%
2024/07/08	22	66.55	26.5	66.23	64.60	-4.5	11,312	-0.04%
2024/07/05	65	66.97	48.6	67.42	66.20	16.5	11,318	0.15%
2024/07/04	23.4	63.99	42.2	64.16	64.60	-18.7	11,351	-0.17%
2024/07/03	16.1	59.83	26.1	59.88	59.50	-10	10,966	-0.09%
2024/07/02	33	58.65	16	58.95	59.20	17	11,115	0.15%
2024/07/01	37	59.58	37.2	59.52	59.80	-0.2	11,188	0.00%
2024/06/28	37.7	58.40	37	58.76	59.10	0.7	11,076	0.01%
2024/06/27	3	55.50	2	55.40	54.80	1	10,897	0.01%
2024/06/26	13	55.25	14	55.31	55.30	-1	10,915	-0.01%
2024/06/25	13	52.81	71	53.18	53.80	-58	11,000	-0.53%
2024/06/24	6	54.40	0	54.00	54.20	6	11,210	0.05%
2024/06/21	0	0.00	16	53.63	53.90	-16	11,440	-0.14%
2024/06/20	6	55.13	5	55.40	55.40	1	11,507	0.01%
2024/06/19	17	55.65	57	55.16	54.90	-40	11,485	-0.35%
2024/06/18	11	58.25	2.2	58.37	57.50	8.8	11,446	0.08%
2024/06/17	4	58.65	7	58.20	58.30	-3	11,576	-0.03%
2024/06/14	21	58.22	26	59.05	57.80	-5	11,527	-0.04%
2024/06/13	31	59.19	88	59.48	59.80	-57	11,455	-0.50%
2024/06/12	21	58.35	22.2	58.39	60.70	-1.2	11,313	-0.01%
2024/06/11	20	57.47	21.2	57.28	57.60	-1.2	11,174	-0.01%
2024/06/07	35.3	60.16	46.1	60.86	60.30	-10.9	11,064	-0.10%
2024/06/06	23	58.56	31	58.67	59.40	-8	10,816	-0.07%
2024/06/05	40.2	57.58	147	56.56	56.20	-106.8	10,576	-1.01%	大賣/鉅額交易
2024/06/04	53.2	59.77	26.1	61.03	58.20	27.1	10,436	0.26%
2024/06/03	446.3	62.82	460	61.81	62.50	-13.7	10,190	-0.13%	大買/大賣/
2024/05/31	41	56.61	41	57.12	57.30	0	9,665	0.00%
2024/05/30	10	56.90	13	56.80	55.70	-3	9,467	-0.03%
2024/05/29	41	56.74	14	56.56	56.30	27	9,333	0.29%
2024/05/28	41	56.84	41.7	55.85	55.40	-0.7	9,129	-0.01%
2024/05/27	4	51.30	39	53.98	54.60	-35	8,644	-0.40%
2024/05/24	12.2	49.48	16	49.53	49.70	-3.9	8,500	-0.05%
2024/05/23	37.2	49.86	54.1	49.62	48.95	-16.9	8,397	-0.20%
2024/05/22	18	52.64	19.3	52.41	52.00	-1.3	8,259	-0.02%
2024/05/21	35	51.94	38	51.71	51.70	-3	8,029	-0.04%
2024/05/20	73.4	52.60	47.2	52.25	51.20	26.2	7,821	0.33%
2024/05/17	44.1	50.04	78	50.72	51.30	-34	7,405	-0.46%
2024/05/16	73.2	50.26	49	50.64	48.80	24.2	7,100	0.34%
2024/05/15	552.3	52.26	566.2	51.87	50.50	-14	6,705	-0.21%	大買/大賣/
2024/05/14	40	47.96	45	47.66	47.70	-5	6,117	-0.08%
2024/05/13	13	45.80	11	46.60	45.50	2	5,893	0.03%
2024/05/10	22	46.70	16	46.84	47.30	6	5,825	0.10%
2024/05/09	40.1	46.16	32.1	46.07	45.85	8	5,668	0.14%
2024/05/08	90.3	48.37	101	47.96	45.85	-10.7	5,517	-0.19%	大賣/
2024/05/07	41.2	44.78	79	44.56	46.25	-37.8	4,924	-0.77%
2024/05/06	49	43.30	22	43.13	42.05	27	4,720	0.57%
2024/05/03	9.1	45.00	62	45.19	44.40	-52.9	4,641	-1.14%
2024/05/02	20.1	43.60	17	43.95	43.10	3.1	4,513	0.07%
2024/04/30	29	44.38	21	43.69	43.75	8	4,421	0.18%
2024/04/29	106	47.88	88.3	48.23	44.85	17.7	4,271	0.41%	大買/
2024/04/26	8	43.80	43	44.98	45.65	-35	3,684	-0.95%
2024/04/25	21	41.45	20.3	41.41	41.50	0.7	3,495	0.02%
2024/04/24	96	41.57	62.1	40.97	41.30	33.9	3,367	1.01%
2024/04/23	13	37.37	23	38.63	39.50	-10	3,049	-0.33%
2024/04/22	1	37.75	5	37.38	35.95	-4	2,941	-0.14%
2024/04/19	13.1	38.17	3	38.07	38.35	10.1	2,901	0.35%
2024/04/18	10.7	38.03	7	38.06	37.50	3.7	2,835	0.13%
2024/04/17	9	37.39	11	37.34	37.45	-2	2,790	-0.07%
2024/04/16	49	36.08	6	36.05	36.10	43	2,751	1.56%
2024/04/15	27	37.66	2.5	38.69	37.20	24.5	2,714	0.90%
2024/04/12	17.6	40.20	27	40.30	39.90	-9.4	2,640	-0.36%
2024/04/11	116	40.15	29	40.84	39.90	87	2,528	3.44%	大買/
2024/04/10	155	45.42	73	45.38	43.65	82	2,318	3.54%	大買/
2024/04/09	5	43.69	5	43.71	43.75	0	1,928	0.00%
2024/04/08	30	37.78	16.1	38.18	39.80	13.9	1,878	0.74%
2024/04/03	31.1	36.15	19	36.31	36.20	12.1	1,644	0.74%
2024/04/02	16	35.38	9	34.84	34.70	7	1,501	0.47%
2024/04/01	20	35.74	15	35.73	35.40	5	1,410	0.35%
2024/03/29	1	34.50	2	34.20	34.10	-1	1,317	-0.08%
2024/03/28	23	35.48	21	34.91	35.30	2	1,279	0.16%
2024/03/27	56	35.75	34	35.66	35.60	22	1,143	1.92%
2024/03/26	43	33.39	38	33.68	34.00	5	901	0.55%
2024/03/25	10	32.39	2	32.40	32.45	8	641	1.25%
2024/03/22	0	0.00	2	30.05	30.10	-2	539	-0.37%
2024/03/21	2	31.10	0	0.00	31.00	2	524	0.38%
2024/03/20	45	31.71	8	32.59	30.30	37	486	7.61%
2024/03/19	0	0.00	6	29.88	30.80	-6	306	-1.96%
2024/03/18	0	0.00	0	30.00	28.40	0	291	0.00%
2024/03/15	0	29.90	0	0.00	28.50	0	291	0.00%
2024/03/13	8	28.50	10	28.25	28.20	-2	289	-0.69%
2024/03/11	6	28.35	0	0.00	28.70	6	285	2.10%
2024/03/08	34	27.94	1.1	27.73	27.90	32.9	283	11.62%
2024/03/07	20	28.50	0	0.00	28.50	20	276	7.23%
2024/03/06	28	29.06	0	0.00	29.30	28	269	10.38%
2024/03/04	20	29.50	0.1	29.60	29.10	19.9	255	7.78%
2024/02/29	39.1	29.92	0	0.00	30.00	39.1	242	16.15%
2024/02/27	11.1	29.40	0.1	30.50	29.85	11	230	4.77%
2024/02/26	0.1	29.40	0	0.00	29.55	0.1	221	0.05%
2024/02/22	0	0.00	1	29.50	29.40	-1	210	-0.48%
2024/02/16	32	28.50	0	0.00	28.40	32	193	16.57%
2024/02/15	0	0.00	3	27.63	28.45	-3	181	-1.65%
2024/02/02	0	0.00	4	26.59	26.35	-4	161	-2.48%
2024/02/01	1	26.65	0	0.00	26.55	1	159	0.63%