• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    564張
  • 產業
    上市 通信網路類股▲0.97%

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
居易 (6216)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22237.2800.0037.3521,6550.12%
2025/01/21037.8000.0037.4501,6730.00%
2025/01/1700.00137.1537.55-11,686-0.06%
2025/01/14036.8000.0037.3001,7150.00%
2025/01/13037.20136.5036.70-11,722-0.06%
2025/01/0800.00139.9540.10-11,732-0.06%
2025/01/07140.7500.0040.3011,7470.06%
2025/01/06240.3500.0040.5021,8160.11%
2024/12/2600.00641.7741.50-61,950-0.31%
2024/12/25341.371041.5041.45-71,965-0.36%
2024/12/24641.94242.0341.4041,9790.20%
2024/12/23141.45141.9041.8002,0020.00%
2024/12/20541.60242.4041.5032,0080.15%
2024/12/1900.00840.6441.20-82,015-0.40%
2024/12/1800.001140.8641.10-112,041-0.54%
2024/12/162.240.9200.0040.902.22,0840.11%
2024/12/135.142.35541.9041.550.12,1380.00%
2024/12/1200.00143.7043.50-12,153-0.05%
2024/12/112042.86143.0542.90192,2220.85%
2024/12/09142.20142.2042.0502,2760.00%
2024/12/0500.00142.1542.35-12,399-0.04%
2024/12/04242.15341.9342.30-12,431-0.04%
2024/12/031.141.55141.8041.400.12,4300.00%
2024/12/02141.1500.0041.0512,4300.04%
2024/11/2900.00341.2741.10-32,438-0.12%
2024/11/28341.0800.0041.0532,4430.12%
2024/11/27142.1000.0041.5012,4460.04%
2024/11/26442.5100.0042.2042,4460.16%
2024/11/2200.00642.4242.55-62,445-0.25%
2024/11/2100.00141.3541.75-12,442-0.04%
2024/11/20141.101.341.2541.20-0.32,447-0.01%
2024/11/19140.80141.1541.0002,4470.00%
2024/11/18240.60341.0040.65-12,449-0.04%
2024/11/15141.00940.6641.10-82,451-0.33%
2024/11/14340.824040.6140.60-372,471-1.50%
2024/11/1300.00140.3040.30-12,466-0.04%
2024/11/127.640.880.240.8040.507.42,4450.30%
2024/11/111444.8500.0044.85142,3710.59%
2024/11/0818.249.45749.5949.8011.22,3320.48%
2024/11/072.149.2300.0048.302.12,2530.09%
2024/11/06249.03149.4548.9512,2240.04%
2024/11/058.149.281249.1348.25-42,159-0.18%
2024/11/049.250.68750.5950.102.22,0980.10%
2024/11/01132.651.5612452.6351.708.62,0500.42% 大買/大賣/
2024/10/3020.351.5934.152.4453.10-13.81,637-0.84%
2024/10/290.146.00147.8548.35-11,431-0.07%
2024/10/281.146.55146.9546.600.11,4070.00%
2024/10/2500.00146.2046.80-11,390-0.07%
2024/10/24545.70245.7045.7031,3910.22%
2024/10/231.146.62146.3545.950.11,3970.00%
2024/10/2200.00246.0046.00-21,393-0.14%
2024/10/21744.5100.0044.7071,3990.50%
2024/10/18144.0000.0044.0511,4050.07%
2024/10/1600.00143.3243.95-11,410-0.07%
2024/10/151.143.9100.0043.701.11,4200.07%
2024/10/114.145.28144.2544.103.11,4250.21%
2024/10/09147.93148.5048.6001,4050.00%
2024/10/08450.04349.1848.7011,4130.07%
2024/10/07750.21649.8350.9011,4000.07%
2024/10/01146.95147.5546.9501,3990.00%
2024/09/300.147.8000.0047.250.11,4130.01%
2024/09/2700.00148.4048.50-11,439-0.07%
2024/09/260.147.90147.8047.85-0.91,465-0.06%
2024/09/252.148.29447.5548.50-1.91,462-0.13%
2024/09/242.146.3700.0046.402.11,4470.15%
2024/09/230.146.8000.0046.550.11,4570.01%
2024/09/20247.5000.0047.3521,4610.14%
2024/09/19148.40348.9048.35-21,458-0.14%
2024/09/18348.72348.0247.9001,4720.00%
2024/09/1623.149.081548.7948.458.11,5490.52%
2024/09/13747.59647.7448.2011,6430.06%
2024/09/121248.25748.4847.7051,7570.28%
2024/09/11246.9000.0046.8021,7070.12%
2024/09/1000.00245.4043.85-21,697-0.12%
2024/09/09143.701045.8545.55-91,781-0.51%
2024/09/063145.491345.5744.70181,9090.94%
2024/09/05345.9000.0045.9032,0920.14%
2024/08/2900.00441.8542.65-42,104-0.19%
2024/08/28343.30543.3042.65-22,101-0.10%
2024/08/27544.5500.0044.8552,0950.24%
2024/08/2100.00146.1546.35-12,149-0.05%
2024/08/1900.00046.6046.3502,1570.00%
2024/08/16146.1000.0045.9512,1740.05%
2024/08/1500.00145.0544.65-12,147-0.05%
2024/08/12143.6000.0043.5012,1530.05%
2024/08/09145.70645.6045.05-52,138-0.23%
2024/08/07744.2800.0044.1072,2020.32%
2024/08/05142.80142.1542.4502,1990.00%
2024/08/0200.00246.9546.55-22,173-0.09%
2024/08/0100.00147.3047.20-12,171-0.05%
2024/07/30345.50346.0046.1002,1740.00%
2024/07/26344.2000.0044.3032,1500.14%
2024/07/23146.1000.0045.5012,1430.05%
2024/07/22145.40945.5145.20-82,138-0.37%
2024/07/1900.00447.4646.85-42,116-0.19%
2024/07/1700.00148.1048.20-12,099-0.05%
2024/07/1600.00047.0547.5002,0890.00%
2024/07/15547.26347.3047.0022,0790.10%
2024/07/11648.39548.5948.8512,0450.05%
2024/07/09449.80149.1550.1032,0020.15%
2024/07/08250.10251.6550.0001,9960.00%
2024/07/05151.008.150.0651.00-7.11,975-0.36%
2024/07/04449.31549.3049.35-11,945-0.05%
2024/07/03349.95149.9549.5521,9350.10%
2024/07/02149.301249.4549.60-111,901-0.58%
2024/07/01247.90347.8547.50-11,861-0.05%
2024/06/2800.00248.3047.90-21,853-0.11%
2024/06/2500.00147.9048.30-11,811-0.06%
2024/06/24347.47148.6047.1521,7910.11%
2024/06/21148.55749.3449.35-61,766-0.34%
2024/06/206249.024450.9548.45181,6801.07%
2024/06/191549.0810.149.6851.7051,5440.32%
2024/06/181146.0500.0047.05111,4110.78%
2024/06/172246.79047.0046.80221,3971.57%
2024/06/141148.391248.3747.80-11,357-0.07%
2024/06/1344.147.8835148.9247.05-3071,256-24.44% 大賣/鉅額交易
2024/06/1252751.06214.349.8850.90312.71,11528.04% 大買/大賣/鉅額交易
2024/06/1100.00146.5046.50-1829-0.12%
2024/06/07242.70842.2942.30-6808-0.74%
2024/06/0400.00139.7540.00-1826-0.12%
2024/06/03140.65140.3040.1008360.00%
2024/05/30739.49239.5539.8058460.59%
2024/05/28341.8700.0041.5038390.36%
2024/05/2700.00439.7339.75-4808-0.49%
2024/05/23438.6500.0038.3548010.50%
2024/05/2200.00339.7340.00-3794-0.38%
2024/05/21238.5000.0038.6027840.26%
2024/05/170.339.15139.0038.90-0.8800-0.09%
2024/05/1600.00138.9538.80-1838-0.12%
2024/05/1500.00138.7038.45-1847-0.12%
2024/05/14238.5500.0038.5528440.24%
2024/05/13539.28938.9839.25-4829-0.48%
2024/05/10137.852437.0136.80-23765-3.01%
2024/05/092437.79137.6037.85237413.10%
2024/05/0800.00136.9536.80-1721-0.14%
2024/05/0600.00237.0036.85-2709-0.28%
2024/04/3000.00535.5435.65-5687-0.73%
2024/04/24035.1500.0035.1006820.00%
2024/04/23034.6600.0034.4006820.00%
2024/04/1900.001033.8133.70-10676-1.48%
2024/04/18034.9000.0034.7006670.00%
2024/04/16234.1513.334.5534.15-11.2667-1.69%
2024/04/15036.504636.3136.15-46648-7.10%
2024/04/12537.2900.0036.9056430.78%
2024/04/11537.50538.0037.6506220.00%
2024/04/09637.10236.7037.1046010.66%
2024/04/08636.521236.3036.60-6591-1.02%
2024/04/0300.00536.0036.35-5586-0.85%
2024/04/0200.00536.0036.00-5585-0.85%
2024/04/01536.25136.3036.1045850.68%
2024/03/29135.8000.0035.9515840.17%
2024/03/2700.00536.3236.30-5574-0.87%
2024/03/262535.9200.0035.45255674.41%
2024/03/251536.9000.0036.70155552.70%
2024/03/221.336.76536.2036.75-3.8540-0.69%
2024/03/2000.00535.8035.60-5518-0.96%
2024/03/1900.00335.2035.00-3505-0.59%
2024/03/1800.001034.9535.05-10506-1.98%
2024/03/14535.2200.0035.1555250.95%
2024/03/13535.051.435.4435.453.65180.69%
2024/03/124235.291035.1035.35325086.29%
2024/03/0800.00033.6532.9004700.00%
2024/03/0700.00333.7533.65-3469-0.64%
2024/03/06134.10633.5833.55-5462-1.08%
2024/03/04133.9000.0033.9014530.22%
2024/02/26332.8800.0032.8034350.69%
2024/02/23233.0500.0032.8024340.46%
2024/02/221233.2800.0033.15124362.75%
2024/02/212033.295133.0033.15-31431-7.19%
2024/02/203133.4000.0033.30314337.15%
2024/02/19132.70532.7333.10-4422-0.95%
2024/02/161031.8500.0031.80103912.55%
2024/02/15331.0200.0031.2033930.76%
2024/01/31130.2000.0030.2015020.20%
2024/01/2900.00130.1530.30-1539-0.19%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨－2020/10/20
...詳全文
居易:居易科技股份有限公司（公司代號：6216）106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨－2020/09/13
...詳全文
居易:居易科技股份有限公司（公司代號：6216） 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨－2020/07/24
...詳全文
居易 相關文章
居易 相關影音