上揚 (6222)-富邦-板橋券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
27.00
漲跌
▼0.20
漲幅
-0.74%
成交量
45張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	26.50	0	0.00	28.10	1	61	1.62%
2024/05/29	0	0.00	5	28.71	28.70	-5	69	-7.24%
2024/05/28	0	0.00	2	28.85	28.85	-2	69	-2.87%
2024/04/11	0	0.00	2	28.80	28.80	-2	87	-2.29%
2024/04/10	0	0.00	0.1	29.65	29.50	-0.1	92	-0.05%
2024/03/26	0	0.00	3	34.40	34.50	-3	148	-2.02%
2024/03/04	0	0.00	7	37.19	37.10	-7	284	-2.46%
2024/02/21	3.1	39.31	0	0.00	38.70	3.1	310	0.98%
2024/02/19	0	0.00	0	36.85	38.40	0	306	-0.01%
2024/02/16	0	36.00	0	0.00	36.70	0	304	0.01%
2024/01/31	3	34.85	0	0.00	34.85	3	302	0.99%
2024/01/19	0	0.00	0.1	38.70	35.35	-0.1	300	-0.03%
2024/01/16	9	37.59	3	37.20	36.15	6	300	2.00%
2024/01/15	4	37.34	0	0.00	38.10	4	297	1.34%
2024/01/09	4	33.80	0	0.00	33.90	4	294	1.36%
2024/01/05	1	36.70	0	0.00	36.80	1	290	0.34%
2024/01/04	0	0.00	0.1	39.00	38.25	-0.1	288	-0.02%
2024/01/02	0.1	34.80	0	0.00	35.75	0.1	283	0.02%
2023/12/29	2	32.60	14	33.09	32.50	-12	280	-4.28%
2023/12/28	14	33.30	0	0.00	33.10	14	281	4.97%
2023/12/27	3.1	31.71	14	36.14	34.80	-10.9	277	-3.92%
2023/12/26	14	34.80	2	34.80	34.80	12	266	4.51%
2023/12/25	1	39.00	7	39.76	38.65	-6	259	-2.31%
2023/12/22	2	42.40	0	0.00	42.90	2	250	0.80%
2023/12/18	9	42.04	0	0.00	44.00	9	216	4.15%
2023/12/15	11	38.08	28	40.25	40.25	-17	200	-8.49%
2023/12/14	5	36.46	0	0.00	36.60	5	192	2.60%
2023/12/13	2	35.30	0	0.00	35.10	2	189	1.06%
2023/12/12	5	35.50	2	34.60	35.45	3	188	1.59%
2023/12/11	0	0.00	7	35.59	36.10	-7	185	-3.78%
2023/12/07	0	0.00	30	35.36	35.40	-30	163	-18.33%
2023/12/06	0	0.00	10	32.20	32.20	-10	148	-6.75%
2023/12/05	0	0.00	20	29.30	29.30	-20	142	-13.99%
2023/11/30	10	23.90	0	0.00	24.00	10	123	8.09%
2023/11/28	10	24.95	0	0.00	25.00	10	121	8.22%
2023/11/27	0	0.00	1	27.50	26.00	-1	119	-0.84%
2023/11/24	20	26.52	0	0.00	27.00	20	119	16.78%
2023/11/22	0	0.00	20	22.70	22.70	-20	114	-17.51%
2023/09/27	3	20.70	0	0.00	22.70	3	283	1.06%
2023/09/26	2	20.80	0	0.00	20.80	2	286	0.70%
2023/09/25	0	0.00	1	21.00	21.00	-1	295	-0.34%
2023/09/22	5	20.65	0	0.00	21.00	5	299	1.67%
2023/09/15	5	22.90	0	0.00	22.90	5	330	1.51%
2023/09/13	10	24.08	0	0.00	23.50	10	326	3.06%
2023/09/11	1	23.95	0	0.00	26.30	1	319	0.31%
2023/09/04	0.9	21.15	0	0.00	20.95	0.9	305	0.30%
2023/08/29	0	0.00	1	21.40	21.65	-1	300	-0.33%
2023/08/25	10	23.05	20	22.33	21.60	-10	288	-3.47%
2023/08/24	31	22.25	11	22.01	24.00	20	281	7.10%
2023/08/23	0	0.00	19	23.26	23.25	-19	271	-7.00%
2023/08/21	5	29.50	0	0.00	28.65	5	266	1.88%
2023/08/18	11	31.99	0	0.00	31.80	11	262	4.19%
2023/08/17	7	33.10	0	0.00	33.75	7	259	2.69%
2023/08/16	3	34.40	0	0.00	34.30	3	257	1.16%
2023/08/15	3	34.00	0	0.00	34.00	3	257	1.17%
2023/08/08	5	36.80	0	0.00	36.10	5	250	2.00%
2023/08/04	0	0.00	0.2	32.65	33.50	-0.2	242	-0.08%
2023/08/02	2	36.40	0	0.00	36.00	2	234	0.85%
2023/07/26	2	38.43	7	38.10	37.80	-5	215	-2.32%
2023/07/25	0	0.00	4	38.00	38.70	-4	210	-1.90%
2023/07/21	0	0.00	3	34.70	35.10	-3	199	-1.51%
2023/07/20	5.2	32.64	4	33.00	34.00	1.2	195	0.61%
2023/07/19	2	33.70	3	33.17	33.75	-1	187	-0.53%
2023/07/18	8	29.43	0	0.00	30.70	8	176	4.52%
2023/07/17	2	27.45	0	0.00	28.85	2	168	1.19%
2023/07/14	6	26.98	0	0.00	27.30	6	165	3.63%
2023/07/12	3	27.05	5	27.05	25.35	-2	159	-1.25%
2023/07/11	23	28.34	0.2	27.90	27.25	22.8	151	15.01%
2023/07/04	0	0.00	3	20.20	20.20	-3	81	-3.68%
2023/06/26	0	0.00	1	18.25	18.25	-1	40	-2.46%
2023/06/21	0	0.00	1	16.60	16.60	-1	31	-3.14%
2023/06/05	1	15.30	0	0.00	15.05	1	30	3.23%
2023/03/28	1	15.95	0	0.00	16.35	1	19	5.04%
2023/03/27	0	0.00	1	16.80	16.90	-1	19	-5.21%
2023/03/17	1	16.00	0	0.00	16.00	1	17	5.70%
2022/12/05	3	15.45	0	0.00	15.65	3	24	12.23%
2022/11/10	0	0.00	3	15.20	15.60	-3	58	-5.09%
2022/08/31	5	18.20	0	0.00	17.85	5	59	8.37%
2022/08/26	0	0.00	1	19.80	20.10	-1	52	-1.92%
2022/08/24	0	0.00	3	19.00	19.30	-3	45	-6.55%
2022/08/22	0	0.00	3	16.90	16.90	-3	37	-8.05%
2022/08/05	0	0.00	6	16.00	16.15	-6	36	-16.45%
2022/08/01	0	0.00	5	15.80	15.50	-5	39	-12.55%
2022/07/29	0	0.00	8	15.80	15.75	-8	45	-17.71%
2022/07/26	0	0.00	12	15.70	15.70	-12	48	-24.78%
2022/04/29	1	17.40	0	0.00	17.50	1	46	2.14%
2021/06/07	4	12.35	0	0.00	12.50	4	35	11.14%
2021/06/03	1	12.35	0	0.00	12.50	1	35	2.85%
2021/06/02	4	12.51	0	0.00	12.55	4	34	11.43%
2020/12/04	6	15.10	0	0.00	15.00	6	66	9.03%
2020/12/01	0	0.00	1	15.40	15.30	-1	68	-1.47%
2020/11/30	0	0.00	3.1	15.40	15.30	-3.1	70	-4.41%
2020/11/27	0	0.00	6	15.40	15.40	-6	71	-8.41%
2020/11/25	10	15.38	0	0.00	15.30	10	74	13.50%
2020/11/06	1	14.00	0	0.00	14.65	1	84	1.18%
2020/11/03	5	14.80	0	0.00	14.80	5	86	5.77%
2020/10/22	5	15.05	0	0.00	15.35	5	105	4.75%
2020/10/12	0.1	15.70	0	0.00	15.80	0.1	142	0.05%
2020/09/11	0	0.00	25	15.45	15.45	-25	138	-18.02%
2020/08/27	0.8	13.60	0	0.00	13.60	0.8	119	0.69%
2020/08/26	0.1	13.70	0	0.00	13.65	0.1	118	0.06%
2020/08/07	0	0.00	1	13.40	13.35	-1	116	-0.86%
2020/07/27	4	14.75	0	0.00	14.95	4	94	4.25%
2020/07/24	1	16.20	1	16.70	16.35	0	89	0.00%
2020/07/23	4	17.19	0	0.00	17.25	4	82	4.83%
2020/07/16	0	0.00	9	15.10	14.75	-9	57	-15.65%
2020/07/14	6	13.25	0	0.00	13.40	6	52	11.48%
2020/07/13	15	12.95	5	13.00	12.95	10	49	20.32%
2020/07/06	0	0.00	5	13.00	13.10	-5	41	-12.20%
2020/07/02	14	12.95	5	13.30	13.25	9	39	23.04%
2020/06/24	2	13.15	0	0.00	13.30	2	34	5.85%
2020/06/15	12.5	12.41	0	0.00	12.50	12.5	29	41.56%
2020/06/12	11.5	12.14	0	0.00	12.15	11.5	29	39.12%
2020/06/11	13	12.19	0	0.00	12.50	13	29	44.65%
2019/10/02	0	0.00	0.3	11.50	11.80	-0.3	12	-2.80%
2018/03/07	0	0.00	1	11.10	10.60	-1	25	-3.92%
2018/03/05	1	9.64	0	0.00	9.64	1	23	4.29%