研通 (6229)-富邦-板橋券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	32.96	31.70	-5	360	-1.39%
2024/12/11	0	0.00	3	32.53	32.25	-3	358	-0.84%
2024/11/27	2	30.70	0	0.00	30.35	2	364	0.55%
2024/11/15	1	31.70	0	0.00	31.50	1	393	0.25%
2024/11/08	0	0.00	6	35.00	34.45	-6	395	-1.52%
2024/11/06	0	0.00	0.2	36.00	35.60	-0.2	396	-0.05%
2024/11/04	4	36.75	0	0.00	35.00	4	409	0.98%
2024/10/30	7.2	39.20	8	37.83	36.45	-0.8	403	-0.20%
2024/10/29	0	0.00	2	36.90	37.80	-2	350	-0.57%
2024/10/25	0	0.00	1	36.65	37.40	-1	344	-0.29%
2024/10/24	0	0.00	2	36.80	36.75	-2	344	-0.58%
2024/10/21	0	0.00	3	36.77	36.90	-3	349	-0.86%
2024/10/18	0	0.00	1	36.10	36.05	-1	365	-0.27%
2024/10/17	3	37.10	2	36.95	36.70	1	374	0.27%
2024/10/15	15	37.55	16	37.42	37.70	-1	387	-0.26%
2024/10/14	20	36.72	13	37.51	36.80	7	391	1.79%
2024/10/11	4	34.89	0	0.00	35.05	4	350	1.14%
2024/09/26	0	0.00	2	35.10	35.65	-2	468	-0.43%
2024/09/23	5	34.18	1	34.15	34.15	4	475	0.84%
2024/09/19	0	0.00	10	33.40	33.90	-10	563	-1.78%
2024/09/16	3	34.40	0	0.00	34.10	3	580	0.52%
2024/09/12	0	32.75	0	0.00	32.65	0	600	0.00%
2024/09/06	1	31.75	0	0.00	31.60	1	690	0.14%
2024/09/05	2	32.05	0	0.00	31.75	2	709	0.28%
2024/08/28	0	0.00	1	35.05	34.80	-1	808	-0.12%
2024/08/27	20	35.38	21	35.20	35.00	-1	841	-0.12%
2024/08/26	17	35.92	15	35.61	35.25	2	848	0.24%
2024/08/23	1	36.50	1	34.80	35.00	0	855	0.00%
2024/08/22	0	0.00	2	34.00	34.35	-2	852	-0.23%
2024/08/16	0	0.00	2	34.00	34.20	-2	1,067	-0.19%
2024/08/14	1	32.90	0	0.00	32.80	1	1,108	0.09%
2024/08/07	0	33.40	0	0.00	33.55	0	1,200	0.00%
2024/08/02	5	35.90	0	0.00	35.50	5	1,189	0.42%
2024/08/01	0	0.00	1	36.55	36.70	-1	1,188	-0.08%
2024/07/31	1	35.35	0	0.00	35.20	1	1,189	0.08%
2024/07/22	0	0.00	1	36.75	36.30	-1	1,197	-0.08%
2024/07/19	5	37.90	0	0.00	37.05	5	1,194	0.42%
2024/07/18	0	0.00	1	40.70	40.20	-1	1,187	-0.08%
2024/07/15	3.2	42.87	3	43.27	43.20	0.2	1,166	0.02%
2024/07/12	15	43.81	0	0.00	43.75	15	1,146	1.31%
2024/07/11	8	43.33	10	44.04	43.70	-2	1,136	-0.18%
2024/07/10	6	43.83	20	44.91	43.80	-14	1,139	-1.23%
2024/07/09	11	43.50	0	0.00	42.30	11	1,191	0.92%
2024/07/08	11	43.53	4	43.57	43.30	7	1,201	0.58%
2024/07/05	1	43.45	0	0.00	42.85	1	1,186	0.08%
2024/07/02	0	0.00	3	42.22	41.45	-3	1,164	-0.26%
2024/07/01	0	0.00	1	43.65	42.05	-1	1,161	-0.09%
2024/06/28	0	0.00	1	43.05	43.05	-1	1,157	-0.09%
2024/06/27	2	42.48	0	0.00	42.30	2	1,152	0.17%
2024/06/26	11	44.06	0	0.00	43.60	11	1,144	0.96%
2024/06/25	4	43.14	13	43.38	43.95	-9	1,109	-0.81%
2024/06/24	0	0.00	0	42.40	41.80	0	1,059	0.00%
2024/06/21	2	42.23	0	0.00	42.15	2	1,062	0.19%
2024/06/20	0	0.00	1	43.20	43.20	-1	1,058	-0.09%
2024/06/19	6	42.88	10	43.75	43.70	-4	1,055	-0.38%
2024/06/18	8	43.38	4	43.50	43.60	4	1,045	0.38%
2024/06/17	1	42.30	9	43.35	44.20	-8	1,030	-0.78%
2024/06/14	0	0.00	2	41.73	41.20	-2	987	-0.20%
2024/06/13	3	41.32	0	0.00	41.15	3	985	0.30%
2024/06/12	0	0.00	5	42.47	42.45	-5	977	-0.51%
2024/06/11	2	40.40	3	44.70	40.85	-1	963	-0.10%
2024/06/07	0	0.00	1	41.70	41.80	-1	919	-0.11%
2024/06/05	4	40.03	0	0.00	39.50	4	926	0.43%
2024/06/04	1	41.00	7	41.91	41.00	-6	938	-0.64%
2024/06/03	4	41.99	0	0.00	41.65	4	957	0.42%
2024/05/31	8	42.23	5	42.92	41.85	3	963	0.31%
2024/05/30	3	40.88	0	0.00	40.80	3	953	0.31%
2024/05/28	14.1	42.65	13	42.72	42.40	1.1	1,090	0.10%
2024/05/27	1	42.90	8	43.11	43.00	-7	1,115	-0.63%
2024/05/24	6	40.00	0	0.00	40.15	6	1,089	0.55%
2024/05/23	1	40.00	3	41.48	40.15	-2	1,092	-0.18%
2024/05/22	5	41.22	8	40.74	41.95	-3	1,057	-0.28%
2024/05/21	6	38.03	31	37.97	38.20	-25	935	-2.67%
2024/05/20	35	38.69	4	37.74	38.75	31	926	3.35%
2024/05/15	5	35.69	2	35.45	35.45	3	914	0.33%
2024/05/14	5	37.50	12	36.56	36.20	-7	914	-0.77%
2024/04/30	1	34.50	0	0.00	34.30	1	1,911	0.05%
2024/04/26	0	0.00	1	34.85	34.30	-1	1,905	-0.05%
2024/04/22	3	33.63	4	32.24	32.10	-1	1,890	-0.05%
2024/04/18	1	35.30	1	34.50	34.40	0	1,885	0.00%
2024/04/17	2	35.43	2	35.65	35.25	0	1,883	0.00%
2024/04/16	1	36.80	7	36.16	35.45	-6	1,869	-0.32%
2024/04/15	19	39.83	13	37.55	37.00	6	1,845	0.33%
2024/04/12	5	37.00	5	38.40	38.40	0	1,756	0.00%
2024/04/11	0	0.00	6	34.09	34.95	-6	1,729	-0.35%
2024/04/09	0	31.30	0	0.00	31.05	0	1,706	0.00%
2024/04/08	0	31.58	1	30.90	31.25	-1	1,705	-0.06%
2024/04/03	0	31.85	0	0.00	31.55	0	1,701	0.00%
2024/04/01	1	31.70	10	31.49	31.60	-9	1,695	-0.53%
2024/03/29	0	31.95	1	31.70	31.60	-1	1,692	-0.06%
2024/03/27	1	31.60	0	0.00	31.50	1	1,686	0.06%
2024/03/26	5	32.70	0	0.00	31.65	5	1,684	0.30%
2024/03/21	0	31.95	0	0.00	31.90	0	1,661	0.00%
2024/03/20	1	31.45	0	0.00	31.35	1	1,657	0.06%
2024/03/18	0	33.05	0	0.00	32.70	0	1,646	0.00%
2024/03/15	1	32.30	1	32.05	32.00	0	1,640	0.00%
2024/03/14	0	0.00	1	32.65	32.30	-1	1,637	-0.06%
2024/03/13	8	33.00	0	0.00	32.70	8	1,633	0.49%
2024/03/12	1	35.50	1	35.20	35.25	0	1,620	0.00%
2024/03/11	1	34.60	6	34.73	34.40	-5	1,607	-0.31%
2024/03/08	0	0.00	5	37.15	35.10	-5	1,597	-0.31%
2024/03/07	1	37.50	0	0.00	37.35	1	1,578	0.06%
2024/03/06	1	40.70	0	0.00	40.50	1	1,552	0.06%
2024/03/05	5	41.34	10	40.75	40.55	-5	1,540	-0.32%
2024/03/04	5	43.29	4	43.35	42.55	1	1,514	0.07%
2024/03/01	26	44.91	16	43.79	43.60	10	1,479	0.68%
2024/02/29	4	44.05	29	42.76	43.55	-25	1,355	-1.84%
2024/02/27	0	0.00	1	40.40	40.40	-1	1,313	-0.08%
2024/02/26	2	41.38	0	0.00	41.35	2	1,301	0.15%
2024/02/23	4	39.91	0	0.00	39.95	4	1,294	0.31%
2024/02/22	1	39.80	4	39.40	40.10	-3	1,289	-0.23%
2024/02/21	1	40.00	0	0.00	40.55	1	1,285	0.08%
2024/02/20	5	40.56	1	40.40	40.55	4	1,275	0.31%
2024/02/19	9	40.92	0	0.00	39.00	9	1,262	0.71%
2024/02/16	17	40.17	0	0.00	40.30	17	1,249	1.36%
2024/02/15	0	0.00	10	39.50	39.50	-10	1,234	-0.81%
2024/02/05	7	40.53	12	39.58	38.85	-5	1,225	-0.41%
2024/02/02	1	42.50	3	41.50	41.55	-2	1,197	-0.17%
2024/02/01	98	43.40	78	43.74	43.20	20	1,156	1.73%
2024/01/31	6	39.63	44	40.71	41.25	-38	901	-4.22%
2024/01/30	3	37.23	10	37.53	37.50	-7	812	-0.86%
2024/01/29	91	37.62	76	37.90	37.55	15	738	2.03%
2024/01/26	16	36.43	6	37.14	37.40	10	311	3.21%
2024/01/25	0	0.00	15	33.92	34.00	-15	222	-6.73%
2024/01/24	0	0.00	22	30.72	30.95	-22	161	-13.58%
2024/01/23	0	28.90	0	0.00	28.15	0	126	0.00%
2024/01/22	0	0.00	25	28.03	27.90	-25	126	-19.70%
2024/01/19	25	28.57	0	0.00	28.30	25	126	19.73%
2024/01/12	25	28.73	25	28.07	28.15	0	143	0.00%
2024/01/02	0	27.88	0	0.00	27.90	0	173	0.00%
2023/12/27	1	27.70	0	0.00	27.60	1	172	0.58%
2023/12/22	0	0.00	10	27.25	27.30	-10	170	-5.87%
2023/12/18	1	28.00	0	0.00	28.00	1	169	0.59%
2023/12/11	0	0.00	70	27.58	27.60	-70	163	-42.69%
2023/12/08	0	0.00	9	28.20	28.25	-9	160	-5.59%
2023/12/07	2	28.85	0	0.00	28.05	2	159	1.26%
2023/11/28	10	27.90	0	0.00	28.05	10	148	6.73%
2023/11/23	0	0.00	1	28.55	28.40	-1	145	-0.69%
2023/11/22	0	0.00	5	27.80	28.80	-5	143	-3.49%
2023/11/20	0	0.00	1	28.05	28.30	-1	133	-0.75%
2023/11/16	0	0.00	3	26.70	26.80	-3	128	-2.33%
2023/11/14	0	0.00	7	26.07	26.10	-7	125	-5.57%
2023/11/13	1	26.35	0	0.00	25.95	1	125	0.80%
2023/11/08	0	0.00	5	27.50	27.45	-5	120	-4.14%
2023/10/26	1	28.55	1	27.75	27.75	0	115	0.00%
2023/10/20	2	26.95	2	27.00	27.00	0	91	0.00%
2023/10/19	1	26.65	1	27.40	26.90	0	89	0.00%
2023/10/18	0	0.00	1	28.45	27.45	-1	84	-1.18%
2023/09/27	0	0.00	0	25.95	25.90	0	62	0.00%
2023/09/26	0	0.00	10	26.00	25.80	-10	67	-14.91%
2023/09/07	1	26.55	1	26.80	26.65	0	106	0.00%
2023/09/06	1	27.45	1	27.00	27.00	0	111	0.00%
2023/08/16	0	0.00	0	25.20	25.05	0	232	0.00%
2023/07/18	1	29.00	0	0.00	29.30	1	257	0.39%
2023/07/14	10	28.45	1	28.05	28.20	9	257	3.49%
2023/07/12	1	28.00	0	0.00	27.90	1	262	0.38%
2023/07/07	2	28.90	0	0.00	28.70	2	309	0.65%
2023/07/05	5	28.80	0	0.00	28.80	5	328	1.52%
2023/07/03	1	28.30	0	0.00	28.30	1	324	0.31%
2023/06/14	1	30.10	0	0.00	30.05	1	346	0.29%
2023/06/09	1	30.40	0	0.00	30.20	1	342	0.29%
2023/06/07	6	31.80	0	0.00	31.50	6	339	1.77%
2023/06/06	34	31.57	0	0.00	31.60	34	344	9.86%
2023/06/05	50	32.31	3	32.63	32.30	47	345	13.60%
2023/06/02	2	32.05	0	0.00	31.95	2	339	0.59%
2023/06/01	11	32.51	2	32.50	32.20	9	337	2.67%
2023/05/31	1	31.80	2	31.13	31.60	-1	301	-0.33%
2023/05/30	3	29.75	0	0.00	30.50	3	289	1.04%
2023/05/26	0	0.00	1	29.85	29.50	-1	284	-0.35%
2023/05/17	1	28.00	0	0.00	28.05	1	241	0.41%
2023/04/26	0	27.95	0	0.00	27.45	0	232	0.00%
2023/04/21	1	28.40	0	0.00	28.50	1	228	0.44%
2023/04/14	2	31.00	2	30.65	30.65	0	214	0.00%
2023/04/13	0	0.00	4	31.38	30.70	-4	205	-1.95%
2023/04/12	9	29.80	2	29.95	29.95	7	176	3.96%
2023/04/11	0	0.00	2	29.45	30.50	-2	162	-1.23%
2023/04/06	0	29.20	0	28.35	28.15	0	141	-0.01%
2023/03/28	0	29.45	0	0.00	28.80	0	135	0.00%
2023/03/27	2	29.00	0	0.00	28.80	2	134	1.49%
2023/03/24	0	29.53	0	0.00	28.85	0	131	0.00%
2023/03/23	0	0.00	9	29.10	28.85	-9	128	-7.02%
2023/03/22	6	28.95	1	28.90	28.85	5	125	4.00%
2023/03/21	4	28.45	0	0.00	28.95	4	116	3.44%
2023/03/15	1	27.40	0	0.00	27.10	1	82	1.21%
2023/03/13	0	28.00	0	0.00	27.45	0	81	0.00%
2023/03/09	2	28.08	0	0.00	27.70	2	80	2.48%
2023/03/08	1	27.15	0	0.00	27.45	1	75	1.33%
2023/03/06	1	26.75	4	26.70	26.80	-3	69	-4.33%
2023/03/03	6	27.03	0	0.00	27.00	6	65	9.15%
2023/02/24	1	26.10	0	0.00	25.85	1	60	1.66%
2023/02/22	1	26.05	0	0.00	25.95	1	59	1.68%
2023/02/16	1	25.65	0	0.00	25.70	1	58	1.72%
2023/02/06	0	28.00	0	0.00	26.00	0	87	0.00%
2022/12/07	1	26.65	0	0.00	26.45	1	100	0.99%
2022/12/05	1	27.85	0	0.00	27.35	1	101	0.99%
2022/12/01	1	26.95	0	0.00	27.25	1	99	1.00%
2022/11/15	0	27.05	0	0.00	26.40	0	137	0.00%
2022/11/09	1	27.65	1	26.65	26.10	0	146	0.00%
2022/11/04	0	0.00	1	25.10	24.90	-1	136	-0.73%
2022/11/02	1	24.00	0	0.00	25.35	1	134	0.74%
2022/09/19	0	0.00	1	28.85	29.00	-1	232	-0.43%
2022/09/14	0	0.00	1	28.90	29.35	-1	236	-0.42%
2022/09/07	0	0.00	1	27.85	28.65	-1	246	-0.41%
2022/09/05	0	0.00	1	30.00	29.80	-1	244	-0.41%
2022/09/02	0	0.00	0	30.00	29.95	0	243	0.00%
2022/09/01	0	0.00	1	29.95	30.30	-1	244	-0.41%
2022/08/30	0	0.00	1	30.40	30.35	-1	244	-0.41%
2022/08/26	1	30.60	0	0.00	30.35	1	240	0.42%
2022/08/25	3	31.78	1	32.05	31.65	2	235	0.84%
2022/08/24	2	31.75	5	31.80	31.50	-3	230	-1.30%
2022/08/23	1	30.60	1	31.35	31.35	0	226	0.00%
2022/08/22	6	31.08	0	0.00	31.00	6	224	2.68%
2022/08/19	1	31.00	0	31.40	31.20	1	219	0.45%
2022/08/18	1	29.30	0	0.00	29.65	1	208	0.48%
2022/08/15	0	0.00	0	29.90	29.80	0	216	-0.01%
2022/08/11	0	0.00	4	29.06	28.80	-4	214	-1.86%
2022/08/10	1	29.30	0	0.00	28.85	1	215	0.47%
2022/08/04	1	28.20	0	0.00	27.90	1	222	0.45%
2022/07/28	0	0.00	1	28.15	27.85	-1	224	-0.45%
2022/07/27	1	28.10	0	0.00	28.25	1	224	0.44%
2022/07/26	0	0.00	1	27.75	27.55	-1	222	-0.45%
2022/07/25	4	29.00	2	28.75	28.75	2	220	0.91%
2022/07/22	3	30.95	1	30.70	29.75	2	215	0.93%
2022/07/21	1	28.00	2	28.85	29.00	-1	184	-0.54%
2022/07/20	0	0.00	1	26.40	26.40	-1	169	-0.59%
2022/07/15	1	25.50	0	0.00	25.40	1	174	0.57%
2022/07/12	1	26.60	4	26.80	26.70	-3	174	-1.72%
2022/07/08	1	28.00	1	27.70	27.80	0	171	0.00%
2022/07/07	0	27.20	0	0.00	27.20	0	171	0.02%
2022/07/05	2	27.88	0	0.00	27.85	2	174	1.15%
2022/06/28	0	31.10	0	0.00	30.85	0	181	0.00%
2022/06/22	1	30.60	1	30.00	30.00	0	205	0.00%
2022/06/08	1	35.05	0	0.00	34.90	1	342	0.29%
2022/05/25	1	33.55	1	33.60	33.60	0	348	0.00%
2022/05/20	1	33.70	1	33.30	33.50	0	347	0.00%
2022/05/12	0	0.00	2	31.55	31.80	-2	353	-0.57%
2022/05/10	1	31.70	1	32.30	32.85	0	357	0.00%
2022/05/09	2	32.80	2	32.55	32.55	0	360	0.00%
2022/05/06	2	33.20	1	33.30	33.70	1	360	0.28%
2022/04/27	3	32.50	3	32.95	32.95	0	365	0.00%
2022/04/26	0	0.00	3	34.30	34.40	-3	362	-0.83%
2022/04/25	0	0.00	1	34.40	34.20	-1	364	-0.27%
2022/04/19	0	37.97	0	0.00	36.50	0	370	0.00%
2022/04/18	0	38.50	0	0.00	36.35	0	381	0.00%
2022/04/14	0	37.90	0	0.00	37.45	0	390	0.00%
2022/04/11	0	37.95	0	0.00	37.20	0	407	0.00%
2022/04/07	2	39.20	0	0.00	38.55	2	411	0.49%
2022/04/06	0	40.58	0	0.00	40.30	0	408	0.00%
2022/03/30	0	42.18	0	0.00	41.90	0	425	0.00%
2022/03/28	2	40.38	3	40.30	40.65	-1	432	-0.23%
2022/03/25	0	41.92	1	41.55	41.55	-1	428	-0.23%
2022/03/24	0	41.98	0	0.00	41.75	0	424	0.00%
2022/03/23	3	42.62	0	0.00	42.20	3	429	0.70%
2022/03/22	1	41.00	2	41.55	41.50	-1	415	-0.24%
2022/03/21	3	40.20	1	42.35	42.50	2	381	0.52%
2022/03/11	0	0.00	4	38.46	38.75	-4	353	-1.13%
2022/03/08	0	0.00	2	35.38	35.85	-2	362	-0.55%
2022/03/07	2	36.65	2	35.60	35.60	0	373	0.00%
2022/03/03	1	37.35	0	0.00	37.45	1	385	0.26%
2022/02/25	0	0.00	1	35.80	35.80	-1	408	-0.24%
2022/02/22	1	37.60	0	0.00	36.50	1	433	0.23%
2022/02/14	1	38.00	0	0.00	37.30	1	648	0.15%
2022/02/08	0	0.00	1	37.70	38.35	-1	683	-0.15%
2022/02/07	0	0.00	2	36.63	37.40	-2	697	-0.29%
2022/01/13	1	38.10	1	37.70	37.70	0	824	0.00%
2022/01/12	2	38.68	2	38.35	38.35	0	830	0.00%
2022/01/11	0	0.00	1	38.25	38.25	-1	845	-0.12%
2022/01/10	1	40.25	1	40.70	40.70	0	852	0.00%
2022/01/07	2	41.65	2	40.60	40.60	0	867	0.00%
2022/01/03	1	44.55	0	0.00	44.80	1	916	0.11%
2021/12/27	0	0.00	1	44.55	44.65	-1	927	-0.11%
2021/12/24	0	0.00	2	44.25	43.90	-2	934	-0.21%
2021/12/23	0	0.00	1	44.40	44.35	-1	928	-0.11%
2021/12/21	1	42.35	1	42.60	42.55	0	923	0.00%
2021/12/20	1	42.70	1	42.30	42.30	0	927	0.00%
2021/12/17	1	43.45	1	42.70	42.70	0	935	0.00%
2021/12/16	1	44.30	0	0.00	44.05	1	934	0.11%
2021/12/14	0	0.00	2	42.28	41.90	-2	947	-0.21%
2021/12/10	1	42.80	1	43.30	42.65	0	949	0.00%
2021/12/08	0	0.00	3	43.85	43.50	-3	968	-0.31%
2021/12/06	1	43.35	1	44.25	44.15	0	993	0.00%
2021/12/02	1	44.80	0	0.00	43.10	1	1,043	0.10%
2021/12/01	4	45.00	1	45.15	44.85	3	1,077	0.28%
2021/11/29	1	42.35	1	43.30	43.05	0	1,271	0.00%
2021/11/26	2	43.63	1	42.60	42.60	1	1,491	0.07%
2021/11/24	0	45.00	0	0.00	44.95	0	1,543	0.00%
2021/11/22	0	46.70	0	0.00	46.25	0	1,566	0.00%
2021/11/19	1	46.90	0	0.00	45.90	1	1,603	0.06%
2021/11/18	3	48.82	0	0.00	46.80	3	1,622	0.18%
2021/11/17	0	0.00	0.7	47.70	47.80	-0.7	1,617	-0.04%
2021/11/16	1	48.50	5	47.84	47.80	-4	1,622	-0.25%
2021/11/15	4	46.74	3.2	47.76	48.05	0.8	1,578	0.05%
2021/11/11	1.7	43.22	0	0.00	42.55	1.7	1,568	0.11%
2021/11/10	1	46.25	0	0.00	46.50	1	1,565	0.06%
2021/11/09	0	0.00	5	45.89	47.30	-5	1,582	-0.32%
2021/11/08	0.2	44.88	0	0.00	44.90	0.2	1,606	0.01%
2021/11/05	1.1	45.49	0	0.00	45.40	1.1	1,695	0.06%
2021/11/04	1	46.35	4	44.91	45.95	-3	1,757	-0.17%
2021/11/02	0	0.00	3	44.92	43.00	-3	1,855	-0.16%
2021/11/01	5	45.21	2	45.10	45.05	3	1,950	0.15%
2021/10/29	4	44.60	1	44.50	44.25	3	2,056	0.15%
2021/10/28	1	44.40	5	43.85	44.10	-4	2,073	-0.19%
2021/10/27	7	43.48	2	43.43	43.35	5	2,086	0.24%
2021/10/26	5	42.75	6	42.68	41.80	-1	2,095	-0.05%
2021/10/25	1	41.90	0	0.00	42.85	1	2,115	0.05%
2021/10/21	0	0.00	1	41.85	40.55	-1	2,196	-0.05%
2021/10/20	0	41.15	0	0.00	40.20	0	2,227	0.00%
2021/10/19	0	0.00	1	40.40	40.55	-1	2,275	-0.04%
2021/10/18	4	39.58	8	39.95	39.55	-4	2,327	-0.17%
2021/10/15	1	39.05	0	0.00	38.55	1	2,391	0.04%
2021/10/14	10	39.11	9	38.61	37.95	1	2,685	0.04%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/12	2	36.30	0	0.00	35.70	2	3,119	0.06%
2021/10/08	0	0.00	5	37.53	37.60	-5	3,201	-0.16%
2021/10/07	0	0.00	2	37.45	37.15	-2	3,346	-0.06%
2021/10/05	5	35.64	1	35.00	36.80	4	3,617	0.11%
2021/10/04	0	0.00	1	35.55	35.10	-1	3,631	-0.03%
2021/09/29	1	38.50	0	0.00	38.15	1	3,637	0.03%
2021/09/28	1	40.85	21	40.51	39.90	-20	3,674	-0.54%
2021/09/24	4	40.96	0	0.00	40.95	4	3,677	0.11%
2021/09/22	2	40.65	3	39.77	39.70	-1	3,685	-0.03%
2021/09/17	0	0.00	3	42.52	42.65	-3	3,683	-0.08%
2021/09/16	1	42.80	2	42.78	42.55	-1	3,680	-0.03%
2021/09/15	4	42.78	7	42.59	42.45	-3	3,674	-0.08%
2021/09/14	0	0.00	4	44.08	43.50	-4	3,664	-0.11%
2021/09/13	15	43.75	1	43.70	43.70	14	3,655	0.38%
2021/09/09	11	44.40	8	44.65	45.35	3	3,638	0.08%
2021/09/08	10	44.20	4	43.74	43.45	6	3,626	0.17%
2021/09/07	2	43.70	7	42.79	43.50	-5	3,602	-0.14%
2021/09/06	3	47.90	21	46.84	45.40	-18	3,580	-0.50%
2021/09/03	7	47.82	9	47.43	49.05	-2	3,546	-0.06%
2021/09/02	20	49.60	19	48.91	48.10	1	3,506	0.03%
2021/09/01	20	47.91	54	47.80	48.30	-34	3,361	-1.01%
2021/08/31	44	43.61	5	44.26	45.30	39	3,133	1.24%
2021/08/27	4	41.68	4	41.99	40.80	0	3,073	0.00%
2021/08/26	1	41.85	3	41.85	41.80	-2	3,064	-0.07%
2021/08/25	31	42.58	6	42.71	42.70	25	3,057	0.82%
2021/08/23	3	41.33	4	41.04	41.35	-1	3,011	-0.03%
2021/08/20	0	0.00	5	39.48	39.30	-5	2,998	-0.17%
2021/08/19	2	39.78	0	0.00	38.90	2	2,981	0.07%
2021/08/18	5	41.58	2	39.15	41.50	3	2,970	0.10%
2021/08/17	5	40.23	12	40.33	38.95	-7	2,969	-0.24%
2021/08/16	0	0.00	3	41.35	41.20	-3	2,955	-0.10%
2021/08/13	2	41.50	1	40.05	40.05	1	2,934	0.03%
2021/08/12	10	41.76	9	41.97	42.75	1	2,912	0.03%
2021/08/11	6	41.74	6	42.17	41.20	0	2,889	0.00%
2021/08/10	6	41.16	3	42.83	40.70	3	2,810	0.11%
2021/08/09	13	44.69	2	43.90	43.65	11	2,791	0.39%
2021/08/06	15	50.15	4	49.46	48.45	11	2,768	0.40%
2021/08/05	11	52.56	12	52.43	53.00	-1	2,740	-0.04%
2021/08/04	6	51.00	5	51.40	50.00	1	2,646	0.04%
2021/08/03	1	50.60	2	51.80	50.50	-1	2,533	-0.04%
2021/08/02	0	0.00	3	50.90	51.20	-3	2,512	-0.12%
2021/07/30	3	49.67	0	0.00	49.00	3	2,492	0.12%
2021/07/29	1	48.10	3	49.07	50.00	-2	2,471	-0.08%
2021/07/28	5	47.80	9	49.00	46.90	-4	2,448	-0.16%
2021/07/27	5	52.80	7	54.50	52.10	-2	2,414	-0.08%
2021/07/26	0	0.00	4	51.93	52.10	-4	2,377	-0.17%
2021/07/23	2	50.90	0	0.00	50.30	2	2,349	0.09%
2021/07/22	1	53.10	4	52.25	52.80	-3	2,299	-0.13%
2021/07/21	4	50.80	5.3	49.72	49.80	-1.3	2,245	-0.06%
2021/07/20	19	51.81	39.2	51.26	50.50	-20.2	2,178	-0.93%
2021/07/19	46	49.02	32.2	49.00	49.20	13.8	1,884	0.73%
2021/07/16	18.3	44.71	26	44.76	46.30	-7.7	1,591	-0.48%
2021/07/15	12	40.98	16.2	40.21	42.10	-4.2	1,426	-0.29%
2021/07/14	6.2	38.65	4	39.14	38.30	2.2	1,365	0.16%
2021/07/13	7.2	40.05	13	40.68	40.70	-5.8	1,234	-0.47%
2021/07/12	0	0.00	4	36.11	37.00	-4	1,068	-0.37%
2021/07/09	6	33.48	7	34.23	33.65	-1	1,028	-0.10%
2021/07/08	1	32.85	0	0.00	32.85	1	1,067	0.09%
2021/07/07	2	32.90	0	0.00	32.75	2	1,111	0.18%
2021/07/06	2	32.70	3	33.65	32.40	-1	1,159	-0.09%
2021/07/05	0	0.00	5	33.09	34.30	-5	1,245	-0.40%
2021/07/02	3	31.55	2	31.75	31.75	1	1,344	0.07%
2021/07/01	0	0.00	1	31.30	30.85	-1	1,505	-0.07%
2021/06/30	0	0.00	2	31.55	31.60	-2	1,534	-0.13%
2021/06/29	5	32.45	0	0.00	31.40	5	1,662	0.30%
2021/06/28	3	31.40	1	31.20	32.35	2	1,785	0.11%
2021/06/25	0	0.00	0	30.96	30.80	0	1,794	0.00%
2021/06/24	1	30.35	1	30.90	30.90	0	1,810	0.00%
2021/06/23	0	0.00	4	30.40	30.45	-4	1,836	-0.22%
2021/06/22	1	30.25	1	30.05	30.05	0	1,911	0.00%
2021/06/21	1	30.65	3	30.03	29.80	-2	1,923	-0.10%
2021/06/18	2	31.38	3	31.18	30.95	-1	1,940	-0.05%
2021/06/17	1	30.65	1	31.50	31.80	0	1,962	0.00%
2021/06/16	2	31.33	4	31.41	30.85	-2	1,980	-0.10%
2021/06/15	1	31.85	0	0.00	31.85	1	1,990	0.05%
2021/06/11	0	0.00	2	32.05	31.65	-2	2,029	-0.10%
2021/06/10	5	31.80	2	31.60	31.65	3	2,159	0.14%
2021/06/09	2	30.58	1	31.00	30.70	1	2,161	0.05%
2021/06/07	1	30.00	4	30.05	30.05	-3	2,211	-0.14%
2021/06/04	1	30.50	0	0.00	30.50	1	2,221	0.05%
2021/06/03	1	30.65	1	31.50	31.30	0	2,225	0.00%
2021/06/02	2	30.68	6	31.48	30.45	-4	2,223	-0.18%
2021/06/01	3	31.57	0	0.00	31.65	3	2,222	0.13%
2021/05/28	7	30.60	1	30.75	30.65	6	2,224	0.27%
2021/05/27	2	29.90	1	30.35	30.00	1	2,302	0.04%
2021/05/26	1	30.60	11	30.24	30.30	-10	2,324	-0.43%
2021/05/25	5	30.78	2	31.10	30.60	3	2,333	0.13%
2021/05/24	1	28.45	0	0.00	29.60	1	2,313	0.04%
2021/05/21	1	28.00	3	28.30	28.50	-2	2,316	-0.09%
2021/05/20	1	28.10	1	27.35	27.35	0	2,340	0.00%
2021/05/19	4	27.79	2	28.40	28.40	2	2,380	0.08%
2021/05/18	0	0.00	1	28.30	28.20	-1	2,382	-0.04%
2021/05/17	1	27.25	2	28.75	26.30	-1	2,380	-0.04%
2021/05/14	12	30.32	4	27.91	27.60	8	2,336	0.34%
2021/05/13	1	29.10	2	27.70	29.20	-1	2,303	-0.04%
2021/05/12	1	26.75	1	28.20	26.55	0	2,274	0.00%
2021/05/11	3	29.35	1	29.50	29.50	2	2,266	0.09%
2021/05/06	0	0.00	1	29.90	30.15	-1	2,302	-0.04%
2021/05/03	2	33.33	2	31.55	31.60	0	2,293	0.00%
2021/04/29	2	34.85	8	34.41	33.70	-6	2,284	-0.26%
2021/04/28	1	35.60	0	0.00	35.05	1	2,277	0.04%
2021/04/27	1	36.10	1	35.35	35.35	0	2,287	0.00%
2021/04/26	1	36.50	3	36.63	36.10	-2	2,294	-0.09%
2021/04/23	2	35.15	1	35.60	36.05	1	2,304	0.04%
2021/04/22	1	37.80	1	36.55	35.00	0	2,340	0.00%
2021/04/21	1	37.75	1	37.30	37.30	0	2,328	0.00%
2021/04/20	3	38.12	2	38.18	37.75	1	2,328	0.04%
2021/04/19	2	38.78	13	38.77	37.50	-11	2,324	-0.47%
2021/04/16	12	39.53	13	39.23	39.10	-1	2,323	-0.04%
2021/04/15	2	38.50	4	39.14	39.95	-2	2,309	-0.09%
2021/04/14	6	37.02	10	36.29	37.25	-4	2,286	-0.17%
2021/04/13	8	40.73	2	39.50	38.70	6	2,258	0.27%
2021/04/12	16	40.39	2	41.00	39.60	14	2,232	0.63%
2021/04/09	12	42.27	10	45.52	41.50	2	2,205	0.09%
2021/04/08	40	42.10	36	42.79	43.70	4	2,131	0.19%
2021/04/07	29	41.41	18	40.12	39.75	11	2,035	0.54%
2021/04/01	2	37.00	22	36.94	37.05	-20	2,156	-0.93%
2021/03/31	13	34.25	10	34.20	33.70	3	2,232	0.13%
2021/03/30	3	33.25	1	32.75	32.60	2	2,245	0.09%
2021/03/29	2	32.53	1	32.50	32.50	1	2,260	0.04%
2021/03/26	8	32.17	6	32.38	32.40	2	2,292	0.09%
2021/03/25	11	32.26	9	33.12	31.65	2	2,307	0.09%
2021/03/23	4	32.54	5	31.75	31.60	-1	2,504	-0.04%
2021/03/22	2	34.10	0	0.00	32.60	2	2,497	0.08%
2021/03/19	0	0.00	2	32.58	32.40	-2	2,514	-0.08%
2021/03/18	4	32.40	10	32.41	32.25	-6	2,650	-0.23%
2021/03/17	8	32.94	11	32.56	32.40	-3	2,747	-0.11%
2021/03/16	25	33.63	19	33.24	34.05	6	2,713	0.22%
2021/03/15	0	0.00	5	32.20	31.95	-5	2,606	-0.19%
2021/03/12	10	31.74	4	31.84	31.35	6	2,708	0.22%
2021/03/11	5	31.30	1	31.50	31.50	4	2,716	0.15%
2021/03/10	2	31.30	5	31.45	31.55	-3	2,717	-0.11%
2021/03/09	1	30.80	1	30.70	30.70	0	2,721	0.00%
2021/03/08	1	30.70	0	0.00	30.45	1	2,755	0.04%
2021/03/05	2	30.00	0	0.00	30.00	2	2,863	0.07%
2021/03/04	2	31.00	2	31.40	30.75	0	2,894	0.00%
2021/03/03	5	31.64	16	31.55	31.30	-11	2,910	-0.38%
2021/03/02	9	33.61	4	33.28	32.00	5	2,915	0.17%
2021/02/26	1	31.80	4	32.05	32.25	-3	2,879	-0.10%
2021/02/25	4	32.58	1	31.85	31.85	3	2,955	0.10%
2021/02/24	2	31.90	3	31.98	31.90	-1	3,175	-0.03%
2021/02/23	0	0.00	3	31.80	31.85	-3	3,311	-0.09%
2021/02/22	4	31.78	10	32.02	32.05	-6	3,435	-0.17%
2021/02/19	5	31.45	6	30.68	31.45	-1	3,442	-0.03%
2021/02/18	5	29.46	1	28.85	29.30	4	3,403	0.12%
2021/02/17	6	28.05	2	27.30	28.50	4	3,395	0.12%
2021/02/05	0	0.00	6	27.19	26.90	-6	3,391	-0.18%
2021/02/04	1	27.55	1	27.45	27.45	0	3,384	0.00%
2021/02/03	1	28.00	2	28.28	28.05	-1	3,383	-0.03%
2021/02/02	1	28.35	0	0.00	28.05	1	3,384	0.03%
2021/02/01	4	28.53	0	0.00	28.40	4	3,386	0.12%
2021/01/29	25	30.20	23	30.69	29.30	2	3,380	0.06%
2021/01/28	1	29.15	0	0.00	29.30	1	3,347	0.03%
2021/01/27	1	28.00	7	28.10	28.65	-6	3,336	-0.18%
2021/01/26	2	28.53	5	28.09	28.00	-3	3,334	-0.09%
2021/01/25	5	28.58	0	0.00	28.85	5	3,329	0.15%
2021/01/22	1	28.45	1	28.60	28.15	0	3,331	0.00%
2021/01/21	1	28.30	0	0.00	28.40	1	3,326	0.03%
2021/01/20	3	29.90	2	30.30	29.00	1	3,323	0.03%
2021/01/19	3	31.00	18	30.00	30.30	-15	3,309	-0.45%
2021/01/18	4	30.00	2	30.00	30.00	2	3,291	0.06%
2021/01/15	13	31.34	15	31.72	30.65	-2	3,269	-0.06%
2021/01/14	4	30.20	1	29.65	30.45	3	3,224	0.09%
2021/01/13	1	29.35	1	28.60	29.05	0	3,225	0.00%
2021/01/12	6	29.28	4	28.70	28.10	2	3,219	0.06%
2021/01/11	1	29.45	2	30.25	29.55	-1	3,203	-0.03%
2021/01/08	12	30.32	7	30.07	29.85	5	3,200	0.16%
2021/01/07	1	31.40	4	30.96	30.85	-3	3,199	-0.09%
2021/01/06	7	32.44	6	31.18	30.85	1	3,225	0.03%
2021/01/05	5	32.31	5	32.31	32.10	0	3,291	0.00%
2021/01/04	13	32.10	10	32.44	31.85	3	3,291	0.09%
2020/12/31	9	32.44	14	32.50	32.05	-5	3,272	-0.15%
2020/12/30	5	33.44	5	33.16	32.70	0	3,256	0.00%
2020/12/29	65	34.42	31	33.49	32.85	34	3,227	1.05%
2020/12/28	20	33.78	23	35.38	35.90	-3	3,066	-0.10%
2020/12/25	44	34.38	27	34.28	32.65	17	2,966	0.57%
2020/12/24	10	31.50	40	33.13	33.40	-30	2,843	-1.05%
2020/12/23	5	29.82	4	29.41	30.40	1	2,728	0.04%
2020/12/22	7	29.76	6	29.93	29.15	1	2,720	0.04%
2020/12/21	6	29.21	7	29.18	28.80	-1	2,695	-0.04%
2020/12/18	24	31.22	12	31.45	30.30	12	2,686	0.45%
2020/12/17	8	28.91	2.2	29.29	30.25	5.8	2,545	0.23%
2020/12/16	2	28.00	4.5	28.11	27.90	-2.5	2,525	-0.10%
2020/12/15	4.3	27.79	8	28.34	27.05	-3.7	2,620	-0.14%
2020/12/14	9	30.57	4.1	30.36	29.70	4.9	2,584	0.19%
2020/12/11	7	28.99	17	29.27	30.15	-10	2,426	-0.41%
2020/12/10	3	28.50	3	28.45	27.45	0	2,315	0.00%
2020/12/09	10	28.63	6	28.95	28.70	4	2,310	0.17%
2020/12/08	6	28.96	11	29.44	28.75	-5	2,292	-0.22%
2020/12/07	16	28.21	15	27.90	29.15	1	2,175	0.05%
2020/12/04	6	27.08	2	26.70	27.00	4	2,140	0.19%
2020/12/03	5	27.05	3	26.80	26.30	2	2,128	0.09%
2020/12/02	1	27.00	9	27.36	27.20	-8	2,128	-0.38%
2020/12/01	14	28.99	36	29.15	28.15	-22	2,120	-1.04%
2020/11/30	1	27.65	0	0.00	27.15	1	2,256	0.04%
2020/11/27	3	27.25	1	26.85	26.85	2	2,327	0.09%
2020/11/26	4	26.85	1	27.15	26.75	3	2,385	0.13%
2020/11/25	7	27.06	4	26.95	26.85	3	2,490	0.12%
2020/11/24	20	27.18	34	27.36	26.65	-14	2,693	-0.52%
2020/11/23	69	30.12	37	30.22	28.60	32	2,620	1.22%
2020/11/20	14	28.59	68	27.30	28.70	-54	2,395	-2.25%
2020/11/19	5	26.08	16	25.89	26.10	-11	2,293	-0.48%
2020/11/18	12	22.58	12	23.75	23.75	0	2,177	0.00%
2020/11/17	0.3	22.10	3	21.85	21.60	-2.7	2,161	-0.13%
2020/11/16	3	21.60	0	0.00	21.90	3	2,213	0.14%
2020/11/13	4	21.74	0	21.30	21.55	4	2,260	0.18%
2020/11/03	0	0.00	1	20.60	20.35	-1	2,475	-0.04%
2020/10/30	0	0.00	1	20.60	20.25	-1	2,498	-0.04%
2020/10/23	2	22.05	0	0.00	21.90	2	2,772	0.07%
2020/10/20	0	0.00	5	21.38	21.95	-5	2,956	-0.17%
2020/10/16	1	22.00	1	21.65	21.65	0	2,942	0.00%
2020/10/15	1	22.15	1	22.00	22.00	0	2,926	0.00%
2020/10/14	9	22.50	2	22.30	22.45	7	2,908	0.24%
2020/10/13	2	22.65	2	22.48	22.65	0	2,866	0.00%
2020/10/12	0	0.00	17	21.21	20.60	-17	2,766	-0.61%
2020/10/08	0	0.00	13	22.32	21.85	-13	2,741	-0.47%
2020/10/07	1	22.75	0	0.00	22.35	1	2,730	0.04%
2020/10/06	4	23.04	5	23.01	22.70	-1	2,716	-0.04%
2020/10/05	2	22.38	6	22.50	22.45	-4	2,700	-0.15%
2020/09/30	10	22.31	0	0.00	22.20	10	2,688	0.37%
2020/09/29	62	23.64	2	23.63	21.95	60	2,641	2.27%
2020/09/28	4	21.99	3	22.27	21.80	1	2,557	0.04%
2020/09/25	1	22.05	1	22.50	21.60	0	2,517	0.00%
2020/09/24	1	22.80	1	23.45	22.00	0	2,489	0.00%
2020/09/23	6	24.01	11	23.60	23.10	-5	2,466	-0.20%
2020/09/22	37.3	24.92	9	24.52	24.50	28.3	2,433	1.16%
2020/09/21	8	24.71	2	24.65	23.70	6	2,356	0.25%
2020/09/18	8	27.91	3	28.20	26.10	5	2,302	0.22%
2020/09/11	0	0.00	16	27.60	27.05	-16	2,217	-0.72%
2020/09/09	0	0.00	5	27.94	29.00	-5	2,193	-0.23%
2020/09/07	16	30.65	0	0.00	30.20	16	2,176	0.74%
2020/09/04	0	0.00	1	27.80	30.50	-1	2,174	-0.05%
2020/09/03	8	31.36	9	33.51	29.60	-1	2,137	-0.05%
2020/09/02	19	30.95	18	30.23	31.05	1	1,885	0.05%
2020/09/01	12	28.13	18	27.00	28.25	-6	1,769	-0.34%
2020/08/31	22	25.21	14	25.58	25.70	8	1,697	0.47%
2020/08/28	14	22.24	9	22.88	23.40	5	1,571	0.32%
2020/08/27	3	20.45	4	20.44	21.30	-1	1,313	-0.08%
2020/08/26	0	0.00	2	19.50	19.40	-2	1,277	-0.16%
2020/08/21	3	19.75	16	19.37	19.90	-13	1,184	-1.10%
2020/08/20	11	21.67	0	0.00	20.00	11	1,155	0.95%
2020/08/19	2	20.33	5	21.55	21.50	-3	1,091	-0.27%
2020/08/18	5	21.57	0	0.00	21.40	5	1,031	0.48%
2020/08/17	0	0.00	5	20.44	21.70	-5	937	-0.53%
2020/08/14	5	21.81	0	0.00	21.75	5	870	0.57%
2020/08/13	0	20.80	3	21.00	20.95	-3	832	-0.36%
2020/08/11	1	21.20	0	0.00	20.20	1	812	0.12%
2020/08/07	0	0.00	1	20.70	20.95	-1	769	-0.13%
2020/08/04	0	0.00	3	20.80	21.90	-3	725	-0.41%
2020/08/03	5	20.40	7	21.19	20.80	-2	710	-0.28%
2020/07/31	14	21.07	40	21.47	21.40	-26	690	-3.76%
2020/07/30	40	20.21	14	20.08	21.00	26	635	4.09%
2020/07/29	13	19.43	6	19.37	20.10	7	533	1.31%
2020/07/28	0	0.00	21	16.64	18.30	-21	415	-5.05%
2020/07/27	27	17.51	6	17.84	17.20	21	369	5.68%
2020/07/24	0	0.00	4	15.80	16.35	-4	243	-1.65%
2020/07/20	0	0.00	2	14.40	14.50	-2	203	-0.98%
2020/07/15	5	14.85	0	0.00	15.00	5	203	2.45%
2020/07/08	0	0.00	3	15.25	15.50	-3	206	-1.45%
2020/06/24	0	0.00	1	14.65	14.60	-1	188	-0.53%
2020/06/23	2	14.90	0	0.00	14.75	2	188	1.06%
2020/06/22	0	0.00	2	16.15	15.25	-2	183	-1.09%
2020/06/19	11	15.36	3	15.62	15.10	8	170	4.68%
2020/06/18	0	0.00	2	14.10	14.25	-2	139	-1.43%
2020/06/12	2	13.80	0	0.00	13.85	2	132	1.51%
2020/04/10	0	0.00	1	11.40	11.35	-1	115	-0.87%
2020/03/30	0	11.80	0	0.00	10.50	0	127	0.00%
2019/12/17	0	0.00	0	14.90	14.95	0	481	0.00%
2019/11/29	0	0.00	2	15.50	15.60	-2	673	-0.30%
2019/11/26	0	0.00	10	15.65	15.55	-10	667	-1.50%
2019/11/25	0	0.00	13	16.00	15.90	-13	661	-1.96%
2019/11/21	43	16.88	20	16.74	16.60	23	641	3.58%
2019/11/20	2	15.50	0	0.00	16.35	2	552	0.36%
2019/11/06	0	0.00	5	14.80	14.80	-5	490	-1.02%
2019/10/31	0	0.00	2	14.70	14.70	-2	484	-0.41%
2019/10/08	2	15.50	0	0.00	15.40	2	415	0.48%
2019/10/07	0	0.00	2	15.83	15.80	-2	403	-0.50%
2019/10/04	0	0.00	1	16.15	16.10	-1	399	-0.25%
2019/10/02	0	0.00	2	16.60	16.50	-2	387	-0.52%
2019/09/26	8	16.58	0	0.00	16.40	8	361	2.21%
2019/09/18	1	17.20	0	0.00	16.75	1	209	0.48%
2019/09/17	4	15.55	0	0.00	15.75	4	122	3.26%
2019/09/16	0	0.00	3	14.43	14.35	-3	93	-3.21%
2019/09/12	3	14.80	0	0.00	14.65	3	84	3.54%
2019/08/30	0	0.00	0.1	12.60	12.70	-0.1	37	-0.25%
2019/08/28	0	0.00	0	12.70	12.70	0	36	-0.01%
2019/08/27	0	0.00	0.6	12.70	12.75	-0.6	36	-1.66%
2019/08/22	0	0.00	0	12.55	12.55	0	33	0.00%
2019/08/20	0	0.00	0	12.25	12.30	0	32	-0.01%
2019/08/16	0	0.00	0	12.30	12.30	0	32	-0.03%
2019/05/06	0	0.00	1	13.45	13.35	-1	111	-0.90%
2019/04/24	0	0.00	1	14.15	14.10	-1	107	-0.93%
2019/03/25	0	13.15	0	0.00	13.15	0	60	0.00%
2019/03/19	2	13.93	0	0.00	13.70	2	64	3.12%
2019/03/14	0	0.00	1	13.45	13.50	-1	53	-1.88%
2019/02/13	0	0.00	2	12.25	12.40	-2	54	-3.69%
2019/01/24	2	12.60	0	0.00	12.50	2	57	3.50%
2018/11/16	1	12.15	0	0.00	12.05	1	82	1.21%
2018/10/24	2	10.50	0	0.00	10.55	2	71	2.79%
2018/09/05	0	0.00	10	13.10	13.10	-10	142	-7.00%
2018/08/29	10	13.05	0	0.00	13.00	10	345	2.89%
2018/08/23	6	12.15	0	0.00	12.15	6	328	1.83%
2018/08/22	5	12.20	0	0.00	12.20	5	328	1.52%
2018/08/20	11	12.30	0	0.00	12.30	11	331	3.32%
2018/08/07	0	0.00	2	13.70	13.55	-2	352	-0.57%
2018/08/01	0	0.00	1	13.95	13.95	-1	355	-0.28%
2018/06/19	1	15.80	0	0.00	15.80	1	403	0.25%
2018/06/13	2	16.35	0	0.00	16.75	2	388	0.51%
2018/06/12	0	0.00	1	16.30	16.85	-1	347	-0.29%
2018/05/25	1	14.95	0	0.00	14.75	1	168	0.60%
2018/04/25	0	16.00	0	0.00	15.45	0	197	0.00%
2018/04/11	0	0.00	1	16.80	16.75	-1	315	-0.32%
2018/03/08	0	0.00	1	18.50	18.30	-1	376	-0.27%
2018/01/18	1	20.30	0	0.00	20.00	1	830	0.12%
2018/01/12	1	19.95	0	0.00	19.90	1	787	0.13%
2018/01/08	0	0.00	2	18.15	18.05	-2	728	-0.27%
2018/01/05	2	18.50	0	18.20	18.30	2	716	0.28%
2018/01/04	0	0.00	1	17.70	17.60	-1	705	-0.14%