系微 (6231)-富邦-板橋券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12.4	402.35	20	402.78	401.00	-7.6	1,108	-0.69%
2025/01/21	3	398.33	1	400.00	404.00	2	1,101	0.18%
2025/01/20	7.2	398.78	11	400.59	401.00	-3.8	1,099	-0.35%
2025/01/17	16.5	397.17	8	402.44	384.00	8.5	1,093	0.78%
2025/01/16	13	398.46	6	402.41	406.00	7	1,062	0.66%
2025/01/15	21.4	397.58	11	403.50	394.00	10.3	1,044	0.99%
2025/01/14	7.9	394.99	7.1	399.61	407.00	0.8	1,029	0.08%
2025/01/13	6	388.57	4	375.88	377.00	2	995	0.20%
2025/01/10	33	399.50	18	406.36	391.50	15	1,019	1.47%
2025/01/09	3.5	397.65	0	406.70	408.00	3.5	961	0.36%
2025/01/08	0	374.20	0	376.25	371.00	0	965	0.00%
2025/01/07	1	367.01	1	369.00	369.00	0	964	0.00%
2025/01/06	1	365.54	0	0.00	369.00	1	973	0.10%
2025/01/03	1	378.01	4	375.13	377.00	-3	989	-0.30%
2025/01/02	1	390.50	0	0.00	382.50	1	1,017	0.10%
2024/12/31	1	385.01	2	387.75	386.00	-1	1,046	-0.09%
2024/12/30	1	388.50	1	394.34	382.50	0	1,069	0.00%
2024/12/27	0	393.32	0	0.00	391.50	0	1,099	0.00%
2024/12/26	1	403.50	0	412.00	402.50	1	1,095	0.09%
2024/12/25	2.1	412.66	0	403.50	402.50	2.1	1,090	0.19%
2024/12/24	0.1	412.00	1	406.56	413.50	-1	1,087	-0.09%
2024/12/23	2	415.23	0	416.55	408.00	2	1,083	0.18%
2024/12/20	6	426.92	2	435.00	420.00	4	1,077	0.37%
2024/12/19	0	414.50	0	0.00	419.00	0	1,067	0.00%
2024/12/18	0.1	422.50	0	0.00	422.50	0.1	1,069	0.00%
2024/12/17	0	0.00	0	423.50	423.50	0	1,070	0.00%
2024/12/16	0.6	412.58	1	422.14	415.00	-0.4	1,069	-0.04%
2024/12/13	0	428.00	1.3	425.00	423.00	-1.3	1,066	-0.12%
2024/12/12	1	443.88	0	0.00	432.00	1	1,116	0.09%
2024/12/11	1	438.79	0	439.07	437.50	1	1,180	0.09%
2024/12/10	0	421.80	0	0.00	422.50	0	1,219	0.00%
2024/12/09	1	420.32	0	0.00	428.50	1	1,264	0.08%
2024/12/06	2.1	439.98	0	0.00	434.00	2.1	1,288	0.16%
2024/12/05	2	445.02	4	448.13	450.00	-2	1,386	-0.14%
2024/12/04	1	446.98	1	446.00	446.00	0	1,449	0.00%
2024/12/03	4.1	425.33	2	437.73	433.50	2.1	1,516	0.14%
2024/12/02	2.1	455.88	0	461.00	452.00	2.1	1,547	0.13%
2024/11/29	0	471.83	0	0.00	468.00	0	1,582	0.00%
2024/11/28	0	464.35	0	0.00	463.00	0	1,612	0.00%
2024/11/27	0.1	466.30	1	465.00	465.00	-1	1,626	-0.06%
2024/11/26	2.1	472.50	0.1	470.50	468.00	2	1,633	0.12%
2024/11/25	1	491.97	0	0.00	483.50	1	1,651	0.06%
2024/11/22	0	494.50	2	498.25	497.00	-2	1,656	-0.12%
2024/11/21	0	490.50	1	497.00	489.50	-1	1,665	-0.06%
2024/11/20	1	496.00	0	0.00	495.00	1	1,673	0.06%
2024/11/19	1	469.61	0	474.67	494.00	1	1,688	0.06%
2024/11/18	2.2	464.05	8.2	474.98	464.50	-6	1,693	-0.35%
2024/11/15	10.1	504.68	1	513.00	485.00	9.1	1,687	0.54%
2024/11/14	1	510.88	0.1	503.00	500.00	0.9	1,695	0.05%
2024/11/13	0.1	508.80	0	0.00	505.00	0.1	1,717	0.00%
2024/11/12	1.1	513.05	0	516.00	509.00	1.1	1,745	0.06%
2024/11/11	1.1	515.60	5	521.39	519.00	-3.9	1,777	-0.22%
2024/11/08	2	540.01	0	0.00	539.00	2	1,774	0.11%
2024/11/07	6.1	544.67	2.2	538.48	544.00	3.9	1,785	0.22%
2024/11/06	2	542.77	13	530.85	547.00	-11	1,796	-0.61%
2024/11/05	12.1	528.60	1	528.05	525.00	11.1	1,778	0.62%
2024/11/04	0.1	515.64	1.1	511.18	519.00	-1	1,795	-0.06%
2024/11/01	1.1	520.42	2	532.04	521.00	-1	1,786	-0.05%
2024/10/30	1.1	544.98	3	544.00	530.00	-1.9	1,777	-0.11%
2024/10/29	0	0.00	11.3	535.74	538.00	-11.3	1,786	-0.63%
2024/10/28	2	541.99	1	551.96	543.00	1	1,800	0.06%
2024/10/25	16.3	552.99	1	550.00	547.00	15.3	1,808	0.85%
2024/10/24	3	578.03	14.1	575.14	567.00	-11.1	1,810	-0.61%
2024/10/23	5	589.00	4	591.50	584.00	1	1,788	0.06%
2024/10/22	2	588.00	3	591.67	595.00	-1	1,776	-0.05%
2024/10/21	8	582.80	5	591.71	578.00	3	1,758	0.17%
2024/10/18	2	563.50	4	565.00	573.00	-2	1,714	-0.12%
2024/10/17	8.1	554.48	9	556.11	565.00	-0.9	1,687	-0.05%
2024/10/16	3	522.98	0	538.00	544.00	3	1,639	0.18%
2024/10/15	12	520.42	13.2	520.95	525.00	-1.2	1,613	-0.07%
2024/10/14	2	502.75	2	496.75	498.50	0	1,580	0.00%
2024/10/11	3	505.32	1	498.03	499.50	2	1,570	0.13%
2024/10/09	13	508.29	17	512.05	504.00	-4	1,559	-0.26%
2024/10/08	7	508.05	2	507.49	517.00	5	1,582	0.31%
2024/10/07	0	0.00	6.1	521.86	531.00	-6.1	1,588	-0.39%
2024/10/04	5	500.16	2.1	508.52	486.50	3	1,582	0.19%
2024/10/01	5	522.13	5	540.12	511.00	0	1,596	0.00%
2024/09/30	0	0.00	0.1	518.40	519.00	-0.1	1,611	0.00%
2024/09/27	0	0.00	0	510.00	508.00	0	1,644	0.00%
2024/09/26	1	512.00	1.2	522.84	515.00	-0.2	1,690	-0.01%
2024/09/25	1	532.00	0	522.00	522.00	1	1,699	0.06%
2024/09/24	1	525.00	3	524.01	530.00	-2	1,705	-0.12%
2024/09/23	0	0.00	1.1	530.10	535.00	-1.1	1,718	-0.06%
2024/09/20	0	0.00	1	527.99	528.00	-1	1,744	-0.06%
2024/09/19	0	0.00	1	520.88	521.00	-1	1,765	-0.06%
2024/09/18	0	0.00	4	517.00	509.00	-4	1,771	-0.23%
2024/09/16	3	513.67	2.1	521.44	516.00	0.9	1,783	0.05%
2024/09/13	13.1	518.35	9	522.19	530.00	4.1	1,802	0.23%
2024/09/12	4.1	502.21	11.2	516.89	531.00	-7.1	1,770	-0.40%
2024/09/11	9	491.28	6.2	490.44	486.50	2.8	1,729	0.16%
2024/09/10	8.2	486.06	5.3	484.34	479.50	2.9	1,712	0.17%
2024/09/09	7.2	488.54	6.9	478.90	476.50	0.3	1,669	0.02%
2024/09/06	34.2	510.60	28.9	509.20	494.00	5.3	1,647	0.32%
2024/09/05	8	494.27	12.2	504.32	509.00	-4.2	1,551	-0.27%
2024/09/04	12.1	482.44	8.1	477.33	463.00	4	1,484	0.27%
2024/09/03	5.3	482.51	10.4	479.85	496.50	-5.2	1,409	-0.37%
2024/09/02	2.5	455.35	10.2	455.54	455.50	-7.7	1,357	-0.57%
2024/08/30	1	453.37	2	448.00	437.50	-1	1,326	-0.07%
2024/08/29	3	427.60	0	438.73	436.00	3	1,298	0.23%
2024/08/27	1	428.43	2.1	432.17	423.50	-1.1	1,324	-0.08%
2024/08/26	3	438.06	0.1	424.10	412.00	2.9	1,376	0.21%
2024/08/23	1.1	437.09	2.2	433.45	441.00	-1.1	1,447	-0.08%
2024/08/22	1.1	443.59	2	440.74	436.50	-0.9	1,502	-0.06%
2024/08/21	6	454.17	3.1	443.98	437.00	2.9	1,583	0.18%
2024/08/20	1	451.00	4.1	451.93	454.00	-3.1	1,637	-0.19%
2024/08/19	9	445.72	2	449.96	441.00	7	1,645	0.42%
2024/08/16	5	450.40	5	452.83	444.50	0	1,664	0.00%
2024/08/15	6.1	425.46	8.1	434.32	435.00	-2	1,643	-0.12%
2024/08/14	2	428.00	4	425.87	424.00	-2	1,621	-0.13%
2024/08/13	5	410.80	2	403.00	405.50	3	1,591	0.19%
2024/08/12	2	399.00	4.1	395.13	409.00	-2.1	1,572	-0.13%
2024/08/09	3	376.46	2	378.50	372.00	1	1,570	0.07%
2024/08/08	5	363.20	3	365.83	357.00	2	1,564	0.13%
2024/08/07	0	0.00	2	345.75	353.50	-2	1,536	-0.13%
2024/08/06	2	322.14	2	327.00	321.50	0	1,535	0.00%
2024/08/05	0.1	347.50	1.2	347.50	347.50	-1.1	1,513	-0.07%
2024/08/02	0.1	388.35	1	386.10	386.00	-0.9	1,511	-0.06%
2024/08/01	6.2	410.66	3.1	409.67	401.00	3.1	1,502	0.21%
2024/07/31	3.1	410.65	2	409.33	410.50	1.1	1,479	0.07%
2024/07/30	0.1	396.27	1.1	399.76	401.50	-0.9	1,459	-0.06%
2024/07/29	5.1	425.01	1.3	440.08	405.50	3.8	1,452	0.26%
2024/07/17	0	0.00	1	511.00	511.00	-1	1,435	-0.07%
2024/07/16	0	0.00	1	478.50	478.50	-1	1,438	-0.07%
2024/07/11	3	442.00	0	0.00	477.00	3	1,460	0.21%
2024/07/10	7	517.00	10	522.70	523.00	-3	1,459	-0.21%
2024/07/09	3	447.23	13.1	464.14	475.50	-10.1	1,412	-0.71%
2024/07/08	1	447.23	3.1	448.36	432.50	-2	1,384	-0.15%
2024/07/05	1	416.33	7	431.44	436.00	-6	1,383	-0.43%
2024/07/04	20.2	405.98	4.1	421.61	396.50	16.1	1,345	1.20%
2024/07/03	7.1	445.27	4	451.25	440.50	3.1	1,305	0.24%
2024/07/02	3	425.51	23	434.35	436.50	-20	1,294	-1.54%
2024/07/01	2	414.21	1	415.50	413.50	1	1,295	0.08%
2024/06/28	2	405.25	2.1	403.52	403.00	-0.1	1,290	-0.01%
2024/06/27	3.1	401.40	1	403.56	395.50	2	1,300	0.16%
2024/06/26	3.1	401.44	6.4	408.55	405.50	-3.4	1,290	-0.26%
2024/06/25	4.4	390.89	2.3	388.91	395.50	2.2	1,268	0.17%
2024/06/24	1.4	376.43	0.1	378.00	375.50	1.3	1,253	0.10%
2024/06/21	1.1	382.08	8	385.19	383.50	-6.9	1,263	-0.55%
2024/06/20	3.6	391.54	4.1	391.38	381.50	-0.4	1,255	-0.04%
2024/06/19	9.1	407.60	6.1	410.24	398.00	3	1,241	0.24%
2024/06/18	8.7	415.81	6	408.46	400.00	2.7	1,239	0.21%
2024/06/17	4.1	429.50	3.1	430.98	422.50	1	1,220	0.08%
2024/06/14	3.4	422.81	6	424.33	425.00	-2.6	1,195	-0.22%
2024/06/13	1.1	414.18	3.1	428.40	434.00	-2	1,206	-0.16%
2024/06/12	2.7	391.40	1	394.86	396.00	1.7	1,241	0.14%
2024/06/11	0.3	383.33	3	382.47	385.50	-2.7	1,242	-0.22%
2024/06/07	1.2	380.56	1.4	383.15	380.00	-0.2	1,251	-0.01%
2024/06/06	1.2	377.46	2	387.00	386.50	-0.9	1,259	-0.07%
2024/06/05	9.3	380.12	4.1	378.74	385.00	5.2	1,268	0.41%
2024/06/04	3	371.49	2.2	367.32	362.50	0.8	1,300	0.06%
2024/06/03	2.2	350.35	4.8	349.20	369.50	-2.6	1,326	-0.20%
2024/05/31	5.9	341.65	2.1	363.06	338.50	3.8	1,343	0.28%
2024/05/30	11.2	380.39	12	379.54	376.00	-0.8	1,343	-0.06%
2024/05/29	17.1	366.26	18.4	366.06	360.50	-1.3	1,345	-0.10%
2024/05/28	9	334.22	15.3	339.06	354.50	-6.3	1,427	-0.44%
2024/05/27	17	314.29	9.5	318.40	322.50	7.6	1,475	0.51%
2024/05/24	7	289.36	11.4	293.37	304.50	-4.4	1,409	-0.31%
2024/05/23	7	277.07	5	276.80	277.00	2	1,356	0.15%
2024/05/22	0	0.00	18.1	272.67	275.50	-18.1	1,416	-1.28%
2024/05/21	0	0.00	0	263.00	262.00	0	1,464	0.00%
2024/05/20	3	265.33	4	264.75	263.00	-1	1,472	-0.07%
2024/05/16	3	259.83	7	262.07	260.00	-4	1,503	-0.27%
2024/05/15	5	254.90	9	254.94	254.50	-4	1,528	-0.26%
2024/05/14	1	247.00	3.1	249.57	255.00	-2.1	1,566	-0.13%
2024/05/13	0	0.00	1	235.50	239.50	-1	1,560	-0.06%
2024/05/10	1	229.98	1.1	232.36	234.50	0	1,594	0.00%
2024/05/09	3	238.33	0	234.00	233.50	3	1,625	0.18%
2024/05/08	4	239.50	1	241.50	238.50	3	1,666	0.18%
2024/05/07	1	240.00	1	238.00	238.00	0	1,677	0.00%
2024/05/06	6	239.83	0	0.00	237.00	6	1,688	0.36%
2024/05/03	1.1	247.75	1	242.50	242.50	0.1	1,704	0.00%
2024/05/02	5.1	247.56	9	249.11	242.50	-3.9	1,728	-0.23%
2024/04/30	1	238.99	0	0.00	237.50	1	1,756	0.06%
2024/04/29	0	0.00	4	237.38	237.50	-4	1,774	-0.23%
2024/04/26	0.1	234.00	2	235.25	234.50	-1.9	1,790	-0.11%
2024/04/25	0	230.10	0	0.00	231.00	0	1,816	0.00%
2024/04/24	0	234.26	1	233.00	235.00	-1	1,848	-0.05%
2024/04/23	1	226.07	0	0.00	228.00	1	1,912	0.05%
2024/04/22	6	224.83	3	223.33	221.00	3	1,922	0.16%
2024/04/19	8	230.69	1.2	224.04	223.00	6.9	1,929	0.35%
2024/04/18	2	243.25	4	240.00	239.50	-2	1,920	-0.10%
2024/04/17	1.1	245.86	1	245.50	245.50	0.1	1,932	0.01%
2024/04/16	2	242.00	2	243.75	243.50	0	1,931	0.00%
2024/04/15	10	252.05	2.2	251.33	248.50	7.9	1,930	0.41%
2024/04/12	4	263.88	3	261.17	260.00	1	1,925	0.05%
2024/04/11	7	270.07	8	267.63	265.00	-1	1,918	-0.05%
2024/04/10	2	268.25	1	267.50	267.50	1	1,905	0.05%
2024/04/09	1	271.00	2	269.75	272.00	-1	1,910	-0.05%
2024/04/08	3	268.84	2.1	268.48	267.50	0.9	1,932	0.05%
2024/04/03	6.2	271.38	4	272.92	278.00	2.2	1,958	0.11%
2024/04/02	4	257.13	3	257.00	257.00	1	2,007	0.05%
2024/04/01	2.2	259.53	4	260.38	261.00	-1.9	2,167	-0.09%
2024/03/29	2	251.76	0	0.00	250.00	2	2,257	0.09%
2024/03/28	3	248.50	1	247.00	248.50	2	2,380	0.08%
2024/03/27	2	251.00	3	246.00	251.50	-1	2,501	-0.04%
2024/03/26	4	244.40	1.3	246.12	246.00	2.7	2,602	0.10%
2024/03/25	3	258.50	0	0.00	258.00	3	2,655	0.11%
2024/03/22	5	260.10	4	261.25	257.50	1	2,717	0.04%
2024/03/21	2	264.00	4	265.25	262.00	-2	2,779	-0.07%
2024/03/20	6	261.00	6	257.50	258.00	0	2,853	0.00%
2024/03/19	0.1	264.33	4	259.75	258.00	-3.9	2,975	-0.13%
2024/03/18	1	266.50	0.2	268.01	268.50	0.8	3,066	0.03%
2024/03/15	6.2	269.67	7.1	270.56	270.50	-0.9	3,079	-0.03%
2024/03/14	2	257.25	1	264.00	258.00	1	3,089	0.03%
2024/03/13	4.1	262.07	1	258.00	258.00	3.1	3,150	0.10%
2024/03/12	1	267.00	0	0.00	266.50	1	3,185	0.03%
2024/03/11	2.1	274.24	1.2	268.45	265.00	0.9	3,226	0.03%
2024/03/08	3.1	285.49	4	276.00	271.00	-0.9	3,294	-0.03%
2024/03/07	1.3	288.50	3	285.90	284.00	-1.8	3,373	-0.05%
2024/03/06	5.2	292.94	4.1	294.48	291.50	1.2	3,424	0.03%
2024/03/05	6.1	299.32	9	300.39	296.50	-2.9	3,421	-0.08%
2024/03/04	15.6	311.36	13	308.50	303.00	2.6	3,412	0.08%
2024/03/01	24.6	294.61	19	298.95	312.00	5.6	3,354	0.17%
2024/02/29	6	281.29	15.1	290.47	293.50	-9.1	3,206	-0.28%
2024/02/27	6	263.42	2.1	264.70	267.00	3.9	3,118	0.13%
2024/02/26	5.1	262.04	1	263.50	258.00	4.1	3,146	0.13%
2024/02/23	15.2	271.49	7	268.57	264.50	8.2	3,194	0.26%
2024/02/22	6	266.17	17.2	274.91	277.00	-11.2	3,150	-0.35%
2024/02/21	1	258.00	4	256.75	256.00	-3	3,125	-0.10%
2024/02/20	3	260.33	3	260.67	260.00	0	3,155	0.00%
2024/02/19	3.1	264.82	2	263.00	263.00	1.1	3,177	0.03%
2024/02/16	14.1	260.92	11.2	263.15	262.50	2.9	3,259	0.09%
2024/02/15	2	258.75	4.1	254.55	258.50	-2.1	3,297	-0.06%
2024/02/05	1.2	243.58	2	240.50	240.50	-0.8	3,280	-0.02%
2024/02/02	10	236.55	8.1	235.61	240.00	2	3,275	0.06%
2024/02/01	7.1	248.90	3.1	248.55	239.50	4	3,262	0.12%