旺玖 (6233)-富邦-板橋券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.1	37.61	1	37.00	36.75	12	6,058	0.20%
2024/04/25	1	37.40	0	0.00	37.20	1	6,584	0.02%
2024/04/24	2	38.13	1	38.05	38.05	1	6,835	0.01%
2024/04/23	0	0.00	1	38.35	37.60	-1	6,968	-0.01%
2024/04/22	5	39.58	1	37.50	37.50	4	7,237	0.06%
2024/04/19	40	40.39	19	41.35	39.95	21	7,305	0.29%
2024/04/18	15	40.99	31	40.96	41.45	-16	7,219	-0.22%
2024/04/17	12	38.78	5	38.63	38.70	7	7,083	0.10%
2024/04/16	2	36.92	5	36.51	36.60	-3	7,093	-0.04%
2024/04/15	4	38.28	2	38.00	38.00	2	7,126	0.03%
2024/04/12	13	39.04	2	38.30	39.05	11	7,143	0.15%
2024/04/11	7	38.54	0	0.00	38.05	7	7,188	0.10%
2024/04/10	13	39.44	3	39.23	39.15	10	7,247	0.14%
2024/04/09	3	39.00	0	0.00	38.85	3	7,322	0.04%
2024/04/08	5	39.78	0	0.00	39.55	5	7,386	0.07%
2024/04/03	3	40.60	9	41.21	40.60	-6	7,431	-0.08%
2024/04/02	6	41.11	2	40.80	40.80	4	7,578	0.05%
2024/04/01	3	41.88	5	41.91	41.60	-2	7,862	-0.03%
2024/03/29	1	41.90	5	41.48	41.35	-4	7,986	-0.05%
2024/03/28	1	42.80	3	42.15	41.95	-2	8,156	-0.02%
2024/03/27	0	0.00	1	41.95	42.85	-1	8,399	-0.01%
2024/03/26	0	42.10	6	42.81	41.80	-6	8,577	-0.07%
2024/03/25	5	42.97	0	0.00	43.00	5	8,597	0.06%
2024/03/22	9	42.73	7	42.65	42.45	2	8,644	0.02%
2024/03/21	7	43.81	5	43.53	43.25	2	8,776	0.02%
2024/03/20	19	44.14	5	43.80	43.15	14	9,018	0.16%
2024/03/19	35	44.90	23	44.90	44.95	12	9,154	0.13%
2024/03/18	5	42.63	10	43.35	44.20	-5	9,159	-0.05%
2024/03/15	4	41.86	3.6	42.64	41.50	0.4	9,177	0.00%
2024/03/14	1	42.95	1	43.85	42.55	0	9,287	0.00%
2024/03/13	5	43.91	7.4	43.51	43.65	-2.4	9,503	-0.02%
2024/03/12	7	43.88	11.2	44.23	44.90	-4.2	9,847	-0.04%
2024/03/11	6	42.04	4.1	41.93	41.90	1.9	10,088	0.02%
2024/03/08	7.2	42.30	6	41.43	41.15	1.2	10,299	0.01%
2024/03/07	19.1	43.36	11	44.28	42.80	8.1	10,406	0.08%
2024/03/06	17	44.34	16	44.43	45.05	1	10,808	0.01%
2024/03/05	17.1	44.93	10	44.63	44.00	7.1	10,794	0.07%
2024/03/04	27	45.98	9	45.57	45.00	18	10,769	0.17%
2024/03/01	60	47.75	73	48.03	47.00	-13	10,672	-0.12%
2024/02/29	103	47.85	56.5	48.19	47.70	46.5	10,405	0.45%	大買/
2024/02/27	166.5	46.84	81.1	46.83	46.00	85.4	10,049	0.85%	大買/
2024/02/26	23	43.61	28	44.19	44.10	-5	9,419	-0.05%
2024/02/23	19	42.86	26	42.40	42.90	-7	9,343	-0.07%
2024/02/22	18	43.50	27.8	43.70	43.05	-9.8	9,585	-0.10%
2024/02/21	45	43.26	59.1	43.47	43.60	-14	9,508	-0.15%
2024/02/20	50	42.46	94	42.70	42.50	-44	9,208	-0.48%
2024/02/19	3	40.55	5	40.64	40.00	-2	8,919	-0.02%
2024/02/16	4.3	40.84	14.1	40.75	41.05	-9.9	8,865	-0.11%
2024/02/15	3	38.07	8	38.06	38.60	-5	8,727	-0.06%
2024/02/05	8	38.17	10	37.80	37.65	-2	8,700	-0.02%
2024/02/02	15	39.31	11	40.87	38.40	4	8,663	0.05%
2024/02/01	43	39.78	1	39.45	39.20	42	8,531	0.49%
2024/01/31	3	39.60	11	39.48	39.60	-8	8,479	-0.09%
2024/01/30	11	39.20	35.5	39.00	38.85	-24.5	8,397	-0.29%
2024/01/29	13.1	39.85	25	39.57	39.65	-11.9	8,343	-0.14%
2024/01/26	7	41.34	23.3	40.60	40.10	-16.3	8,282	-0.20%
2024/01/25	18	42.29	36.7	42.06	41.30	-18.7	8,197	-0.23%
2024/01/24	40.1	43.07	90	43.04	43.30	-50	8,112	-0.62%
2024/01/23	25	42.70	35	42.61	42.60	-10	7,860	-0.13%
2024/01/22	50	42.85	60.1	42.67	42.90	-10.1	7,762	-0.13%
2024/01/19	431.1	41.68	336	42.07	41.90	95.1	7,478	1.27%	大買/大賣/
2024/01/18	92.1	40.83	27.2	40.02	39.70	64.9	6,951	0.93%
2024/01/17	21	38.49	23	38.67	41.50	-2	6,776	-0.03%
2024/01/16	38.1	39.46	39	39.28	38.50	-0.9	6,663	-0.01%
2024/01/15	13.1	37.16	25	37.90	38.35	-11.9	6,453	-0.18%
2024/01/12	26	36.09	28.4	34.93	34.90	-2.4	6,379	-0.04%
2024/01/11	18	35.94	15	35.95	36.20	3	6,386	0.05%
2024/01/10	7	36.04	6	36.23	35.90	1	6,509	0.02%
2024/01/09	3.4	36.24	3.1	36.00	36.00	0.3	6,504	0.00%
2024/01/08	13	36.79	0	0.00	37.00	13	6,450	0.20%
2024/01/05	11	37.45	6	37.25	37.00	5	6,417	0.08%
2024/01/04	8.2	38.70	6	38.58	38.00	2.2	6,356	0.04%
2024/01/03	25	39.91	26	40.30	39.25	-1	6,280	-0.02%
2024/01/02	14	39.75	19	39.93	39.55	-5	6,187	-0.08%
2023/12/29	56.1	39.75	150	39.40	39.20	-94	6,102	-1.54%	大賣/
2023/12/28	120	39.90	22	40.18	39.80	98	6,035	1.62%	大買/
2023/12/27	48	40.75	39	41.02	41.45	9	5,877	0.15%
2023/12/26	24	39.60	45	39.88	39.10	-21	5,575	-0.38%
2023/12/25	32	39.10	22	39.73	38.60	10	5,437	0.18%
2023/12/22	48	39.37	84	39.19	39.45	-36	5,253	-0.69%
2023/12/21	6	38.78	21	38.23	37.90	-15	4,997	-0.30%
2023/12/20	1	36.10	12	36.13	36.85	-11	4,799	-0.23%
2023/12/19	2	35.90	0	0.00	36.10	2	4,754	0.04%
2023/12/18	42.3	37.65	44	37.22	36.45	-1.8	4,689	-0.04%
2023/12/15	53.3	39.39	64	39.63	38.50	-10.7	4,531	-0.24%
2023/12/14	11	38.58	13	38.77	37.80	-2	4,272	-0.05%
2023/12/13	19	38.47	21	38.00	38.55	-2	4,115	-0.05%
2023/12/12	40	37.19	45	36.97	37.50	-5	3,957	-0.13%
2023/12/11	40	37.08	24	37.26	37.50	16	3,875	0.41%
2023/12/08	29.3	38.07	27	37.70	37.00	2.3	3,739	0.06%
2023/12/07	104	39.52	70.1	39.30	37.95	34	3,494	0.97%	大買/
2023/12/06	42.1	36.83	50.1	36.80	38.55	-8.1	3,058	-0.26%
2023/12/05	52	35.59	19.1	35.70	35.05	32.9	2,738	1.20%
2023/12/04	31	34.96	63.4	34.76	34.00	-32.4	2,499	-1.30%
2023/12/01	89.4	34.03	62.1	35.02	35.00	27.3	2,317	1.18%
2023/11/30	6	32.37	2	32.00	32.50	4	1,843	0.22%
2023/11/29	7	32.04	22	31.50	31.30	-15	1,770	-0.85%
2023/11/28	15	31.34	2	31.33	31.50	13	1,708	0.76%
2023/11/27	0.1	30.95	2	30.15	30.65	-2	1,672	-0.12%
2023/11/24	7	30.71	2	30.55	30.55	5	1,630	0.31%
2023/11/23	10	31.43	6	31.31	31.10	4	1,594	0.25%
2023/11/22	2.1	31.23	3	31.35	31.10	-0.9	1,511	-0.06%
2023/11/21	62.1	31.86	41	31.66	30.70	21.1	1,393	1.52%
2023/11/20	4	29.05	5	30.34	30.50	-1	1,040	-0.10%
2023/11/17	4	27.94	90	28.17	27.75	-86	912	-9.43%
2023/11/16	0	0.00	1	27.30	26.90	-1	844	-0.12%
2023/11/15	0	0.00	1	26.80	26.90	-1	830	-0.12%
2023/11/14	1	25.75	0	0.00	26.00	1	818	0.12%
2023/11/10	1	25.65	0	0.00	25.30	1	813	0.12%
2023/11/09	1	26.25	1	26.20	26.00	0	807	0.00%
2023/11/07	0	0.00	1	26.55	26.55	-1	783	-0.13%
2023/11/06	2	26.40	0	0.00	26.35	2	782	0.26%
2023/11/03	2	26.30	0	0.00	26.15	2	781	0.26%
2023/11/02	1	26.80	2	26.50	26.70	-1	782	-0.13%
2023/10/31	0	0.00	3	25.90	25.85	-3	768	-0.39%
2023/10/30	0	0.00	1	26.80	27.05	-1	754	-0.13%
2023/10/27	50	27.73	1.2	27.55	26.40	48.8	732	6.66%
2023/10/26	3	26.92	2	26.83	26.80	1	705	0.14%
2023/10/25	58	28.53	28	27.80	27.45	30	692	4.33%
2023/10/24	2	27.00	2	26.75	26.60	0	607	0.00%
2023/10/23	2	27.15	2	27.90	27.20	0	582	0.00%
2023/10/20	2	26.33	2	25.85	25.85	0	509	0.00%
2023/10/19	0	0.00	2	26.90	26.75	-2	490	-0.41%
2023/10/18	5	26.61	11	27.40	26.10	-6	451	-1.33%
2023/10/17	0	0.00	4	25.86	26.45	-4	305	-1.31%
2023/10/11	1	24.50	0	0.00	24.20	1	296	0.34%
2023/10/05	0	0.00	1	25.20	25.10	-1	313	-0.32%
2023/10/04	0	0.00	3	24.90	24.80	-3	315	-0.95%
2023/10/03	1	24.50	2	24.95	24.15	-1	316	-0.32%
2023/09/27	0	0.00	0	23.80	23.85	0	340	0.00%
2023/09/25	1	24.05	0	0.00	24.10	1	358	0.28%
2023/09/22	2	24.10	0	0.00	24.20	2	367	0.54%
2023/09/20	1	24.00	0	0.00	24.05	1	375	0.27%
2023/09/19	0	0.00	1	24.60	24.60	-1	381	-0.26%
2023/09/18	1	25.40	7	25.59	25.40	-6	379	-1.58%
2023/09/14	0	0.00	1	24.45	24.35	-1	367	-0.27%
2023/09/12	0	0.00	1	23.70	23.65	-1	380	-0.26%
2023/09/11	2	23.60	0	0.00	23.50	2	389	0.51%
2023/09/08	2	23.95	1	24.10	23.90	1	395	0.25%
2023/09/05	2	25.00	1	24.85	25.00	1	437	0.23%
2023/09/04	2	24.35	0	0.00	24.50	2	505	0.40%
2023/09/01	0	0.00	1	24.10	24.10	-1	574	-0.17%
2023/08/31	7	24.63	1	24.80	24.25	6	591	1.01%
2023/08/30	1	24.10	1	24.10	24.10	0	603	0.00%
2023/08/18	1	23.40	0	0.00	23.15	1	843	0.12%
2023/08/17	0	0.00	1	23.75	23.70	-1	962	-0.10%
2023/08/16	2	23.00	0	0.00	23.20	2	1,035	0.19%
2023/08/15	1	23.30	0	0.00	23.30	1	1,066	0.09%
2023/08/11	2	23.20	0	0.00	23.30	2	1,084	0.18%
2023/07/26	0	0.00	3	24.80	24.60	-3	1,101	-0.27%
2023/07/25	0	0.00	5	25.08	25.20	-5	1,100	-0.45%
2023/07/21	0	0.00	1	25.25	25.30	-1	1,098	-0.09%
2023/07/20	1	25.25	0	0.00	25.25	1	1,105	0.09%
2023/07/19	1	25.40	6	25.30	25.05	-5	1,109	-0.45%
2023/07/18	3	25.70	6	25.60	25.40	-3	1,115	-0.27%
2023/07/17	0	28.60	0	0.00	26.55	0	1,119	0.00%
2023/07/13	0	0.00	2	26.40	26.25	-2	1,164	-0.17%
2023/07/12	1	25.95	0	0.00	25.95	1	1,172	0.09%
2023/07/10	2	26.73	4	26.30	26.20	-2	1,195	-0.17%
2023/07/06	9	27.41	6	27.62	27.35	3	1,333	0.22%
2023/07/05	2	28.15	0	0.00	27.90	2	1,338	0.15%
2023/07/03	1	28.20	0	0.00	27.80	1	1,342	0.07%
2023/06/29	0	0.00	1	27.75	27.60	-1	1,411	-0.07%
2023/06/26	1	27.30	0	0.00	26.90	1	1,462	0.07%
2023/06/21	1	27.70	0	0.00	27.60	1	1,516	0.07%
2023/06/20	1	27.50	1	28.00	27.95	0	1,722	0.00%
2023/06/19	3	27.57	2	27.75	27.85	1	1,855	0.05%
2023/06/16	0	0.00	2	27.68	27.65	-2	2,005	-0.10%
2023/06/15	0	0.00	1	27.95	27.80	-1	2,067	-0.05%
2023/06/14	1	27.65	2	27.70	27.75	-1	2,063	-0.05%
2023/06/09	6	28.09	3	27.70	27.70	3	2,072	0.14%
2023/06/08	11	28.83	2	28.15	28.15	9	2,116	0.43%
2023/06/07	1	29.50	13	29.83	30.30	-12	2,069	-0.58%
2023/06/06	4	28.41	0	0.00	28.40	4	2,102	0.19%
2023/06/05	12	29.28	4	29.08	28.80	8	2,177	0.37%
2023/06/01	2	28.93	2	28.75	28.75	0	2,202	0.00%
2023/05/31	3	29.70	1	30.00	29.00	2	2,201	0.09%
2023/05/30	0	0.00	2	29.58	29.50	-2	2,157	-0.09%
2023/05/29	3	29.00	5	29.32	29.10	-2	2,122	-0.09%
2023/05/26	2	28.25	1	27.65	27.65	1	2,085	0.05%
2023/05/25	1	28.35	1	28.85	28.25	0	2,075	0.00%
2023/05/24	10	29.24	25	29.69	28.50	-15	2,057	-0.73%
2023/05/23	6	29.08	9	29.31	29.05	-3	1,999	-0.15%
2023/05/22	8	28.81	49	28.78	29.60	-41	1,885	-2.17%
2023/05/19	60	27.88	1	28.30	26.95	59	1,812	3.26%
2023/05/18	0	0.00	1	27.20	26.90	-1	1,781	-0.06%
2023/05/16	0	0.00	4	26.25	26.30	-4	1,762	-0.23%
2023/05/12	0	0.00	3	24.62	25.40	-3	1,765	-0.17%
2023/05/11	7	25.96	1	26.60	25.00	6	1,763	0.34%
2023/05/10	1	25.70	7	25.74	26.30	-6	1,762	-0.34%
2023/05/09	7	26.24	2	26.65	26.00	5	1,761	0.28%
2023/05/08	1	25.95	1	25.95	25.85	0	1,750	0.00%
2023/05/03	4	26.18	2	26.00	26.00	2	1,771	0.11%
2023/05/02	2	26.30	6	26.68	26.60	-4	1,771	-0.23%
2023/04/27	3	25.55	2	26.03	25.85	1	1,769	0.06%
2023/04/26	1	25.40	8	25.38	25.85	-7	1,769	-0.40%
2023/04/25	3	26.33	2	25.60	25.60	1	1,765	0.06%
2023/04/24	0	0.00	1	26.60	26.60	-1	1,759	-0.06%
2023/04/21	6	26.21	8	25.93	25.60	-2	1,758	-0.11%
2023/04/20	6	27.03	3	26.82	26.55	3	1,751	0.17%
2023/04/19	7	28.00	5	27.67	27.55	2	1,743	0.11%
2023/04/18	5	28.53	9	28.90	28.30	-4	1,728	-0.23%
2023/04/17	5	28.07	5	28.43	28.40	0	1,731	0.00%
2023/04/14	3	28.32	2	28.13	28.05	1	1,782	0.06%
2023/04/13	9	28.22	3	28.33	28.25	6	1,788	0.34%
2023/04/12	13	28.87	54	29.04	28.65	-41	1,763	-2.33%
2023/04/11	30	28.33	11	28.39	28.55	19	1,681	1.13%
2023/04/06	1	27.20	1	27.05	27.05	0	1,592	0.00%
2023/03/31	5	28.06	4	27.58	27.50	1	1,582	0.06%
2023/03/30	0	0.00	1	27.45	27.85	-1	1,550	-0.06%
2023/03/29	0	0.00	1	27.40	26.30	-1	1,495	-0.07%
2023/03/28	1	27.50	0	0.00	27.00	1	1,482	0.07%
2023/03/27	8	27.25	3	26.90	26.90	5	1,456	0.34%
2023/03/24	6	28.01	4	27.78	27.75	2	1,433	0.14%
2023/03/23	30	28.73	51	29.12	28.60	-21	1,375	-1.53%
2023/03/22	72	28.54	20	27.57	28.30	52	1,166	4.46%
2023/03/21	15	27.04	78	26.85	27.15	-63	1,028	-6.13%
2023/03/20	50	26.28	2	25.80	26.50	48	927	5.17%
2023/03/17	2	24.00	0	0.00	24.10	2	862	0.23%
2023/03/16	1	24.20	5	23.69	23.65	-4	864	-0.46%
2023/03/14	0	24.80	1	24.75	24.50	-1	854	-0.12%
2023/03/13	9	25.09	9	25.18	25.15	0	849	0.00%
2023/03/10	0	0.00	1	24.35	24.15	-1	814	-0.12%
2023/03/09	15	26.07	10	26.18	25.40	5	800	0.62%
2023/03/08	1	25.70	14	25.84	25.95	-13	709	-1.83%
2023/03/07	2	24.18	1	24.45	23.60	1	694	0.14%
2023/03/06	0	0.00	1	23.50	23.70	-1	682	-0.15%
2023/03/03	0	23.20	0	0.00	22.75	0	667	0.00%
2023/03/02	1	22.50	1	22.40	22.40	0	658	0.00%
2023/02/24	2	22.73	2	22.45	22.45	0	654	0.00%
2023/02/23	1	23.15	3	23.10	22.85	-2	647	-0.31%
2023/02/22	0	0.00	3	23.15	23.15	-3	642	-0.47%
2023/02/20	0	0.00	3	23.23	23.05	-3	644	-0.47%
2023/02/16	2	22.50	0	0.00	22.65	2	643	0.31%
2023/02/15	1	22.15	0	0.00	22.30	1	646	0.15%
2023/02/10	4	22.35	1	22.00	22.00	3	646	0.46%
2023/02/08	1	23.20	2	23.70	23.10	-1	638	-0.16%
2023/02/03	0	0.00	0.1	23.40	23.25	-0.1	636	-0.02%
2023/02/02	13	23.17	0	0.00	23.20	13	629	2.07%
2023/02/01	4	22.75	0	0.00	22.70	4	618	0.65%
2023/01/17	1	21.25	1	21.25	21.25	0	606	0.00%
2023/01/16	0	0.00	1	21.35	21.25	-1	605	-0.17%
2023/01/11	0	0.00	2	22.10	21.85	-2	600	-0.33%
2023/01/10	1	22.35	0	0.00	22.05	1	593	0.17%
2023/01/06	3.1	22.66	2	22.30	22.30	1.1	586	0.19%
2023/01/05	3	23.05	2	22.60	22.60	1	588	0.17%
2023/01/04	5	22.06	4	23.00	23.30	1	557	0.18%
2023/01/03	0	0.00	4	21.16	22.40	-4	494	-0.81%
2022/12/29	3	20.35	0	0.00	20.35	3	477	0.63%
2022/12/28	4	21.51	8	21.75	20.70	-4	479	-0.83%
2022/12/27	1	20.60	1	20.80	20.80	0	474	0.00%
2022/12/23	2	20.50	2	20.55	20.55	0	478	0.00%
2022/12/21	2	20.70	2	20.60	20.60	0	489	0.00%
2022/12/19	2	21.90	0	0.00	21.25	2	495	0.40%
2022/12/16	1	22.00	0	0.00	22.00	1	495	0.20%
2022/12/15	2	22.50	2	22.70	22.60	0	491	0.00%
2022/12/14	0	0.00	10	22.70	22.60	-10	490	-2.04%
2022/12/12	1	22.30	0	0.00	22.50	1	487	0.21%
2022/12/08	0	0.00	10	22.63	22.80	-10	432	-2.31%
2022/12/07	1	23.20	0	0.00	22.40	1	433	0.23%
2022/12/06	10	23.95	5	23.62	23.20	5	429	1.16%
2022/12/05	6	23.84	2	24.10	24.10	4	427	0.94%
2022/12/02	16	23.73	14	23.45	24.00	2	419	0.48%
2022/12/01	10	22.70	0	0.00	22.75	10	398	2.51%
2022/11/30	4	22.63	0	0.00	22.70	4	401	1.00%
2022/11/29	9	23.71	13	23.43	22.75	-4	414	-0.96%
2022/11/28	3	22.70	3	22.70	22.70	0	348	0.00%
2022/11/21	0	20.97	0	0.00	20.60	0	443	0.00%
2022/11/17	2	21.35	2	21.60	21.60	0	478	0.00%
2022/11/15	0	21.00	0	0.00	21.10	0	542	0.00%
2022/11/10	0	0.00	1	20.15	20.15	-1	617	-0.16%
2022/11/09	0	0.00	1	20.75	20.40	-1	742	-0.13%
2022/11/08	1	20.50	0	0.00	20.25	1	774	0.13%
2022/11/07	0	0.00	10	20.43	20.25	-10	780	-1.28%
2022/11/04	10	20.15	5	20.00	20.10	5	779	0.64%
2022/11/03	5	19.90	0	0.00	19.90	5	778	0.64%
2022/10/28	1	18.80	2	18.00	18.00	-1	786	-0.13%
2022/10/27	1	18.55	0	0.00	18.65	1	787	0.13%
2022/10/21	2	18.20	2	18.00	18.00	0	791	0.00%
2022/10/19	2	19.05	2	18.75	18.75	0	798	0.00%
2022/10/18	1	18.90	1	19.00	19.00	0	800	0.00%
2022/10/17	2	18.00	2	18.70	18.90	0	807	0.00%
2022/10/14	2	17.30	2	18.68	18.45	0	817	0.00%
2022/10/13	0	0.00	10	17.41	17.40	-10	818	-1.22%
2022/10/12	3	19.15	0	0.00	19.25	3	812	0.37%
2022/10/11	2	19.15	2	19.10	19.10	0	815	0.00%
2022/10/07	2	20.55	2	20.55	20.55	0	818	0.00%
2022/10/06	14	20.53	4	20.79	20.90	10	826	1.21%
2022/10/05	1	21.00	1	20.85	20.60	0	831	0.00%
2022/09/30	3	19.47	3	19.70	20.20	0	846	0.00%
2022/09/29	0	0.00	1	20.30	20.05	-1	850	-0.12%
2022/09/26	2	21.85	0	0.00	20.85	2	869	0.23%
2022/09/23	1	22.25	1	22.70	22.30	0	885	0.00%
2022/09/22	1	23.05	1	22.95	22.95	0	891	0.00%
2022/09/20	0	0.00	1	23.60	23.65	-1	907	-0.11%
2022/09/19	1	23.85	0	0.00	23.35	1	935	0.11%
2022/09/13	1	24.25	1	24.45	24.45	0	1,044	0.00%
2022/09/12	0	0.00	1	24.50	24.20	-1	1,058	-0.09%
2022/09/08	1	23.85	0	0.00	23.90	1	1,073	0.09%
2022/09/07	3	23.37	3	23.15	23.15	0	1,084	0.00%
2022/09/06	3	24.83	1	24.25	24.25	2	1,080	0.19%
2022/09/05	1	25.75	0	0.00	25.50	1	1,076	0.09%
2022/09/02	1	26.15	0	0.00	26.05	1	1,110	0.09%
2022/09/01	1	26.40	1	26.20	26.20	0	1,121	0.00%
2022/08/30	5	26.74	3	26.88	26.90	2	1,155	0.17%
2022/08/29	1	26.40	2	26.00	26.20	-1	1,211	-0.08%
2022/08/26	3	26.37	3	26.23	26.10	0	1,442	0.00%
2022/08/25	2	26.40	4	26.56	26.50	-2	1,524	-0.13%
2022/08/24	2	25.40	1	25.70	25.45	1	1,528	0.07%
2022/08/23	4	25.66	1	25.45	25.45	3	1,525	0.20%
2022/08/22	3	26.40	1	26.40	25.95	2	1,517	0.13%
2022/08/19	1	26.50	3	26.18	26.15	-2	1,457	-0.14%
2022/08/18	9	26.61	7	27.00	26.20	2	1,444	0.14%
2022/08/17	19	25.87	28	25.67	26.25	-9	1,400	-0.64%
2022/08/16	18	26.70	6	26.64	26.10	12	1,376	0.87%
2022/08/15	1	25.60	6	25.25	26.15	-5	1,254	-0.40%
2022/08/12	0	0.00	1	24.05	23.80	-1	1,223	-0.08%
2022/08/11	0	0.00	1	23.10	23.00	-1	1,218	-0.08%
2022/08/10	1	22.80	0	0.00	22.75	1	1,221	0.08%
2022/08/09	2	23.10	2	23.05	23.05	0	1,232	0.00%
2022/08/05	1	23.05	1	23.20	23.05	0	1,224	0.00%
2022/08/03	3	22.87	12	22.96	22.40	-9	1,230	-0.73%
2022/08/02	2	23.38	2	23.10	23.10	0	1,232	0.00%
2022/07/26	2	23.73	2	23.30	23.30	0	1,231	0.00%
2022/07/22	1	24.35	0	0.00	24.50	1	1,233	0.08%
2022/07/21	1	24.65	4	24.33	24.65	-3	1,240	-0.24%
2022/07/20	2	24.10	0	0.00	23.65	2	1,235	0.16%
2022/07/19	2	23.30	1	23.65	23.40	1	1,242	0.08%
2022/07/18	4	23.60	2	23.53	23.45	2	1,243	0.16%
2022/07/15	3	23.10	1	23.10	23.10	2	1,240	0.16%
2022/07/14	0	0.00	2	22.45	22.55	-2	1,236	-0.16%
2022/07/13	0	0.00	1	21.70	22.45	-1	1,231	-0.08%
2022/07/11	1	22.35	0	0.00	22.20	1	1,234	0.08%
2022/07/08	1	22.50	3	22.22	22.15	-2	1,230	-0.16%
2022/07/07	6	21.51	6	21.57	21.75	0	1,224	0.00%
2022/07/06	0	0.00	1	21.50	21.00	-1	1,223	-0.08%
2022/07/05	4	21.70	1	21.45	22.00	3	1,220	0.25%
2022/07/04	8	21.99	18	21.32	21.25	-10	1,208	-0.83%
2022/07/01	6	22.93	7	22.26	21.80	-1	1,201	-0.08%
2022/06/30	4	24.34	5	24.24	24.10	-1	1,179	-0.08%
2022/06/28	5	25.35	4	24.90	24.90	1	1,167	0.09%
2022/06/27	7	25.84	5	25.99	25.85	2	1,164	0.17%
2022/06/24	5	24.81	1	25.80	25.30	4	1,143	0.35%
2022/06/23	3	25.05	4	25.25	24.40	-1	1,146	-0.09%
2022/06/22	2.5	24.73	1	23.85	23.85	1.5	1,113	0.13%
2022/06/21	1	23.60	2	24.28	24.95	-1	1,099	-0.09%
2022/06/17	5	24.79	5	24.77	24.60	0	1,087	0.00%
2022/06/16	1.2	26.17	1	25.75	24.70	0.2	1,073	0.02%
2022/06/15	3	26.80	3	26.80	26.50	0	1,062	0.00%
2022/06/14	6	26.78	0	0.00	26.95	6	1,062	0.56%
2022/06/13	3.2	26.78	5	27.06	27.10	-1.8	1,056	-0.17%
2022/06/10	3	27.43	0	0.00	27.20	3	1,002	0.30%
2022/06/09	11	28.80	18	28.49	28.10	-7	982	-0.71%
2022/06/08	1	29.00	2	29.48	29.50	-1	956	-0.10%
2022/06/07	4	29.14	14	28.95	29.30	-10	923	-1.08%
2022/06/06	13	29.18	10	29.29	29.00	3	810	0.37%
2022/06/02	12	28.40	2	29.25	29.60	10	576	1.73%
2022/06/01	0	0.00	1	25.60	26.95	-1	495	-0.20%
2022/05/27	0	0.00	1	23.80	23.60	-1	486	-0.21%
2022/05/26	1	23.60	1	23.95	23.45	0	491	0.00%
2022/05/25	1	23.25	1	23.80	23.85	0	500	0.00%
2022/05/20	2	24.10	2	23.95	23.95	0	520	0.00%
2022/05/18	1	24.05	1	24.45	24.00	0	518	0.00%
2022/05/17	1	23.85	1	24.10	23.85	0	520	0.00%
2022/05/16	5	23.35	6	23.10	23.30	-1	521	-0.19%
2022/05/13	3	22.45	3	22.65	22.60	0	519	0.00%
2022/05/12	6	22.73	6	22.40	21.95	0	525	0.00%
2022/05/11	5	22.26	8	22.40	22.30	-3	524	-0.57%
2022/05/09	3	22.65	2	21.70	21.50	1	540	0.19%
2022/04/29	5	23.25	5	22.80	22.75	0	561	0.00%
2022/04/26	0	23.00	0	0.00	22.40	0	556	0.00%
2022/04/19	2	24.75	1	24.70	24.65	1	578	0.17%
2022/04/18	3	24.63	0	0.00	24.30	3	580	0.52%
2022/04/13	1	26.25	0	0.00	26.40	1	597	0.17%
2022/04/12	0	0.00	7	26.41	26.15	-7	613	-1.14%
2022/04/08	2	27.83	2	27.70	27.70	0	620	0.00%
2022/04/06	0	28.97	0	0.00	28.70	0	643	0.00%
2022/04/01	0	29.05	0	0.00	28.95	0	696	0.00%
2022/03/31	1	29.70	1	29.40	29.40	0	748	0.00%
2022/03/29	1	29.80	1	30.00	30.00	0	975	0.00%
2022/03/28	1	28.80	1	29.50	30.10	0	976	0.00%
2022/03/25	1	29.35	1	29.10	29.10	0	939	0.00%
2022/03/24	1	29.45	8	29.52	30.10	-7	933	-0.75%
2022/03/23	7	30.27	0	0.00	30.00	7	938	0.75%
2022/03/22	0	29.20	1	29.60	29.20	-1	935	-0.11%
2022/03/21	1	29.00	1	29.35	29.20	0	939	0.00%
2022/03/18	0	29.15	21	28.71	28.65	-21	954	-2.20%
2022/03/14	0	0.00	2	28.30	28.60	-2	969	-0.21%
2022/03/10	1	28.80	0	0.00	28.80	1	978	0.10%
2022/03/09	3	27.10	3	27.60	28.20	0	985	0.00%
2022/03/08	1	28.20	1	27.90	26.75	0	995	0.00%
2022/03/07	2	28.78	2	28.40	28.40	0	996	0.00%
2022/03/04	5	30.35	5	29.46	29.55	0	995	0.00%
2022/03/02	1	30.65	0	0.00	29.60	1	1,008	0.10%
2022/02/24	0	0.00	15	29.37	28.95	-15	1,043	-1.44%
2022/02/23	1	30.35	1	30.35	30.35	0	1,064	0.00%
2022/02/22	1	30.30	0	0.00	30.35	1	1,089	0.09%
2022/02/17	1	31.90	0	0.00	31.10	1	1,210	0.08%
2022/02/11	1	31.40	1	31.50	31.50	0	1,383	0.00%
2022/02/10	2	32.35	5	32.23	32.05	-3	1,386	-0.22%
2022/02/09	24	32.03	3	32.85	32.60	21	1,382	1.52%
2022/01/25	1	29.50	0	0.00	29.10	1	1,433	0.07%
2022/01/19	1	32.65	1	32.25	32.25	0	1,493	0.00%
2022/01/18	1	33.30	0	0.00	32.95	1	1,506	0.07%
2022/01/14	3	31.70	5	31.07	31.20	-2	1,507	-0.13%
2022/01/12	6	33.31	5	32.68	32.60	1	1,510	0.07%
2022/01/07	2	34.00	2	33.70	33.70	0	1,525	0.00%
2022/01/06	5	34.70	5	34.05	34.75	0	1,516	0.00%
2022/01/05	1	34.80	3	34.50	34.25	-2	1,517	-0.13%
2021/12/30	5	35.61	2	35.55	35.55	3	1,514	0.20%
2021/12/29	4	35.98	2	35.55	35.55	2	1,519	0.13%
2021/12/28	6	36.16	12	36.38	36.20	-6	1,524	-0.39%
2021/12/27	12	36.80	5	36.77	36.55	7	1,498	0.47%
2021/12/24	33	36.77	41	36.72	37.10	-8	1,470	-0.54%
2021/12/23	1	34.70	6	34.65	34.70	-5	1,252	-0.40%
2021/12/22	2	34.35	0	0.00	34.20	2	1,275	0.16%
2021/12/21	2	33.65	2	33.60	33.60	0	1,281	0.00%
2021/12/20	2	34.10	2	33.90	33.90	0	1,282	0.00%
2021/12/17	1	34.10	0	0.00	34.10	1	1,291	0.08%
2021/12/15	1	34.20	0	0.00	34.10	1	1,299	0.08%
2021/12/14	2	34.40	2	33.70	33.70	0	1,312	0.00%
2021/12/13	2	35.00	2	34.80	34.80	0	1,309	0.00%
2021/12/10	2	34.75	1	34.90	34.90	1	1,411	0.07%
2021/12/09	3	35.67	13	35.49	35.30	-10	1,417	-0.71%
2021/12/08	1	35.90	2	36.20	35.80	-1	1,430	-0.07%
2021/12/06	2	35.93	1	36.20	36.20	1	1,498	0.07%
2021/12/03	1	36.30	0	0.00	36.05	1	1,539	0.06%
2021/12/02	4	36.46	2	35.80	35.80	2	1,634	0.12%
2021/12/01	1	36.90	3	36.88	37.05	-2	1,717	-0.12%
2021/11/30	1	36.55	1	36.75	36.25	0	1,911	0.00%
2021/11/29	4	35.91	6	35.60	36.20	-2	2,229	-0.09%
2021/11/26	3	35.77	9	35.49	35.90	-6	2,300	-0.26%
2021/11/25	4	37.28	1	36.90	36.75	3	2,306	0.13%
2021/11/24	6	36.93	0	0.00	37.25	6	2,315	0.26%
2021/11/23	5	38.40	10	37.69	37.65	-5	2,321	-0.22%
2021/11/22	3	40.13	13	40.10	39.60	-10	2,329	-0.43%
2021/11/19	3	38.52	3	38.92	39.00	0	2,341	0.00%
2021/11/18	2	39.60	5	39.15	38.50	-3	2,345	-0.13%
2021/11/17	15	40.25	5	40.06	39.90	10	2,339	0.43%
2021/11/16	10	40.68	7	40.27	39.70	3	2,354	0.13%
2021/11/15	44	40.46	3	41.28	40.35	41	2,510	1.63%
2021/11/12	7	37.42	3	37.77	38.00	4	2,401	0.17%
2021/11/10	2	36.98	5	37.06	36.90	-3	2,460	-0.12%
2021/11/09	2	37.30	0	0.00	37.00	2	2,494	0.08%
2021/11/08	1	36.85	1	37.10	36.95	0	2,526	0.00%
2021/11/05	2	37.15	1	36.90	36.90	1	2,591	0.04%
2021/11/04	2	37.70	6	37.92	37.65	-4	2,688	-0.15%
2021/11/03	3	37.32	5	37.48	37.40	-2	2,827	-0.07%
2021/11/02	5	37.96	2	36.85	36.85	3	2,957	0.10%
2021/11/01	2	39.38	5	39.59	39.75	-3	2,993	-0.10%
2021/10/29	5	38.47	6	38.63	38.20	-1	3,217	-0.03%
2021/10/28	0	0.00	1	38.20	37.95	-1	3,323	-0.03%
2021/10/27	2	37.38	14	37.59	37.35	-12	3,425	-0.35%
2021/10/26	13	37.17	33	37.39	36.90	-20	3,529	-0.57%
2021/10/25	4	36.65	1	36.95	36.85	3	3,575	0.08%
2021/10/22	11	37.04	20	36.83	36.85	-9	3,699	-0.24%
2021/10/21	22	36.30	0	0.00	36.25	22	3,784	0.58%
2021/10/20	1	35.65	5	35.86	36.00	-4	3,964	-0.10%
2021/10/19	1	34.65	1	35.00	35.90	0	4,171	0.00%
2021/10/18	1	34.50	11	34.88	34.50	-10	4,387	-0.23%
2021/10/15	24	34.65	2	34.73	34.50	22	4,750	0.46%
2021/10/13	2	34.65	2	33.65	33.65	0	5,648	0.00%
2021/10/12	1	35.40	3	35.12	34.80	-2	5,819	-0.03%
2021/10/08	4	36.23	3	36.52	35.95	1	5,853	0.02%
2021/10/07	3	35.55	2	35.83	35.65	1	5,905	0.02%
2021/10/06	4	35.38	4	34.60	34.25	0	6,061	0.00%
2021/10/05	5	34.27	11	34.66	35.40	-6	6,229	-0.10%
2021/10/04	5	34.57	4	34.88	33.60	1	6,491	0.02%
2021/10/01	15	36.01	5	36.08	35.70	10	6,631	0.15%
2021/09/30	1	37.30	1	37.80	37.90	0	6,764	0.00%
2021/09/29	5	37.53	5	37.33	37.20	0	6,900	0.00%
2021/09/28	2	40.13	2	39.35	39.35	0	6,948	0.00%
2021/09/27	1	40.45	4	40.51	40.25	-3	6,952	-0.04%
2021/09/24	4	40.16	1	39.80	39.80	3	6,964	0.04%
2021/09/23	3	40.22	9	39.52	39.30	-6	6,969	-0.09%
2021/09/22	3	39.72	2	39.83	39.75	1	6,992	0.01%
2021/09/17	4	40.18	4	40.36	40.75	0	7,018	0.00%
2021/09/16	4	40.55	4	40.48	40.25	0	7,020	0.00%
2021/09/15	17	41.28	15	41.47	40.30	2	7,014	0.03%
2021/09/14	3	41.50	2	41.03	40.95	1	6,918	0.01%
2021/09/13	2	41.85	3	41.95	41.70	-1	6,965	-0.01%
2021/09/10	5	41.42	14	41.96	42.50	-9	6,968	-0.13%
2021/09/09	6	40.48	14	40.36	40.80	-8	6,948	-0.12%
2021/09/08	5	40.63	13	40.53	40.05	-8	6,946	-0.12%
2021/09/07	11	41.79	8	42.91	41.00	3	6,961	0.04%
2021/09/06	21	44.75	18	44.04	43.75	3	6,884	0.04%
2021/09/03	39	44.72	9	44.61	45.85	30	6,819	0.44%
2021/09/02	15	44.26	13	44.53	43.00	2	6,649	0.03%
2021/09/01	34	41.68	21	42.18	42.40	13	6,357	0.20%
2021/08/31	3	40.42	3	40.57	40.20	0	6,283	0.00%
2021/08/30	5	40.49	4	40.19	40.00	1	6,340	0.02%
2021/08/27	4	40.64	2	40.40	40.35	2	6,337	0.03%
2021/08/26	10	40.74	5	41.01	41.15	5	6,365	0.08%
2021/08/25	5	40.15	15	40.55	41.65	-10	6,393	-0.16%
2021/08/24	6	39.04	2	39.20	38.70	4	6,420	0.06%
2021/08/23	3	39.55	7	39.64	39.95	-4	6,419	-0.06%
2021/08/20	11	37.71	5	37.60	38.05	6	6,421	0.09%
2021/08/19	17	39.05	10	39.32	37.15	7	6,404	0.11%
2021/08/18	11	37.14	11	38.83	40.80	0	6,232	0.00%
2021/08/17	4	38.34	5	38.84	37.50	-1	6,281	-0.02%
2021/08/16	3	39.20	2	39.18	39.15	1	6,417	0.02%
2021/08/13	2	40.93	1	40.10	40.10	1	6,419	0.02%
2021/08/12	2	42.20	2	42.38	42.40	0	6,398	0.00%
2021/08/11	3	42.28	3	41.10	40.50	0	6,391	0.00%
2021/08/10	4	42.85	4	42.88	42.65	0	6,351	0.00%
2021/08/09	16	45.36	6	44.81	44.00	10	6,292	0.16%
2021/08/06	2	48.65	3	50.47	48.85	-1	6,178	-0.02%
2021/08/05	13	50.70	18	50.00	49.70	-5	6,089	-0.08%
2021/08/04	23	51.19	7	51.23	50.90	16	6,067	0.26%
2021/08/03	8	50.91	3	50.13	50.00	5	5,853	0.09%
2021/08/02	5	49.99	3.1	49.93	50.40	1.9	5,732	0.03%
2021/07/30	2	47.33	5	48.85	48.10	-3	5,656	-0.05%
2021/07/29	6	46.93	4	47.18	47.30	2	5,563	0.04%
2021/07/28	14	47.06	19	45.72	46.15	-5	5,528	-0.09%
2021/07/27	16.1	49.90	36	49.00	48.20	-19.9	5,454	-0.36%
2021/07/26	25	50.47	23	49.38	49.00	2	5,398	0.04%
2021/07/23	45.1	51.75	66	51.81	50.90	-21	5,241	-0.40%
2021/07/22	32	51.19	26.6	50.88	50.90	5.4	5,058	0.11%
2021/07/21	73	52.20	92	52.20	50.40	-19	4,870	-0.39%
2021/07/20	82	50.75	79	50.56	50.60	3	4,546	0.07%
2021/07/19	104	48.62	63	49.60	48.85	41	4,189	0.98%	大買/
2021/07/16	27	45.47	32	46.30	47.60	-5	3,875	-0.13%
2021/07/15	14	42.83	10	43.01	43.30	4	3,727	0.11%
2021/07/14	9	42.72	12	41.90	41.70	-3	3,724	-0.08%
2021/07/13	19	45.49	25	44.93	43.10	-6	3,704	-0.16%
2021/07/12	35	45.93	35	46.36	46.70	0	3,630	0.00%
2021/07/09	27	43.82	51	44.02	43.95	-24	3,500	-0.69%
2021/07/08	24	42.81	30	42.70	42.80	-6	3,315	-0.18%
2021/07/07	19	39.64	32	40.91	42.45	-13	3,223	-0.40%
2021/07/06	35	39.74	30	39.17	38.60	5	3,150	0.16%
2021/07/05	10	38.14	48	38.99	39.45	-38	3,161	-1.20%
2021/07/02	2	35.60	4	35.70	35.90	-2	3,441	-0.06%
2021/07/01	7	36.40	3	35.63	35.50	4	3,774	0.11%
2021/06/30	0	0.00	1	36.55	36.40	-1	4,141	-0.02%
2021/06/29	5	37.41	1	36.05	36.05	4	4,326	0.09%
2021/06/28	16	37.60	8	37.38	37.60	8	4,511	0.18%
2021/06/25	5	36.22	1	36.15	35.80	4	4,571	0.09%
2021/06/24	1	35.85	2	35.73	35.70	-1	4,723	-0.02%
2021/06/23	3	35.45	4	35.69	35.70	-1	4,756	-0.02%
2021/06/22	6	35.62	1	36.00	35.20	5	4,762	0.10%
2021/06/21	1	36.00	0	0.00	35.20	1	4,726	0.02%
2021/06/18	2.5	37.31	1	36.70	36.70	1.5	4,775	0.03%
2021/06/17	4	36.70	14	37.19	37.35	-10	4,872	-0.21%
2021/06/16	3	37.23	4	37.25	36.15	-1	4,941	-0.02%
2021/06/15	2	38.10	22	37.45	37.30	-20	4,910	-0.41%
2021/06/11	4	37.08	4	37.26	36.75	0	4,921	0.00%
2021/06/10	12	36.39	2	36.95	36.50	10	4,985	0.20%
2021/06/09	24.5	36.40	7	36.33	35.90	17.5	4,982	0.35%
2021/06/08	2	35.50	3	35.20	35.20	-1	5,004	-0.02%
2021/06/07	3	35.85	5	35.82	35.35	-2	5,045	-0.04%
2021/06/04	21	36.29	24	36.52	36.00	-3	5,044	-0.06%
2021/06/03	18	36.98	2	37.38	37.20	16	5,061	0.32%
2021/06/02	4	36.34	4	37.20	36.90	0	5,041	0.00%
2021/06/01	13	37.48	21	37.41	37.25	-8	5,016	-0.16%
2021/05/28	2	36.30	0	0.00	36.30	2	5,049	0.04%
2021/05/27	15	35.46	16	35.59	35.05	-1	5,101	-0.02%
2021/05/26	4	36.21	3	35.60	35.60	1	5,130	0.02%
2021/05/25	21	36.04	10	36.58	36.00	11	5,134	0.21%
2021/05/24	28	34.10	28	35.75	35.10	0	5,081	0.00%
2021/05/21	1	33.60	11	34.04	34.30	-10	4,950	-0.20%
2021/05/20	8	31.69	2	31.40	31.20	6	5,039	0.12%
2021/05/19	13	31.45	0	0.00	33.00	13	5,149	0.25%
2021/05/18	11	30.78	16	30.25	31.05	-5	5,308	-0.09%
2021/05/17	6	28.42	4	28.75	28.25	2	5,378	0.04%
2021/05/14	6	33.12	3	32.47	31.35	3	5,374	0.06%
2021/05/13	4	30.28	7	31.14	32.10	-3	5,392	-0.06%
2021/05/12	6	32.75	8	31.37	31.30	-2	5,458	-0.04%
2021/05/11	16	36.98	72	35.48	34.75	-56	5,471	-1.02%
2021/05/10	14	38.81	1	38.60	38.60	13	5,523	0.24%
2021/05/07	68	39.46	5	39.85	39.90	63	5,627	1.12%
2021/05/06	2	38.55	5	38.50	37.40	-3	5,616	-0.05%
2021/05/05	1	38.55	3	37.50	37.85	-2	5,648	-0.04%
2021/05/04	4	38.88	4	38.30	38.50	0	5,710	0.00%
2021/05/03	4	40.96	0	0.00	40.25	4	5,733	0.07%
2021/04/29	1	42.30	13	42.73	42.65	-12	5,794	-0.21%
2021/04/28	13	44.09	0	0.00	43.10	13	5,910	0.22%
2021/04/27	11.1	44.31	0	44.00	44.15	11.1	6,148	0.18%
2021/04/26	6	45.60	5	45.44	45.50	1	6,315	0.02%
2021/04/23	2	45.80	4.1	45.29	45.95	-2.1	6,558	-0.03%
2021/04/22	23	46.30	34	46.48	44.45	-11	7,110	-0.15%
2021/04/21	15	45.22	5	45.16	45.00	10	7,442	0.13%
2021/04/20	4	45.83	11	45.11	45.65	-7	7,723	-0.09%
2021/04/19	7	45.81	1	45.35	45.05	6	7,967	0.08%
2021/04/16	27.5	46.87	17	47.25	46.85	10.5	7,998	0.13%
2021/04/15	21.5	45.75	12	46.09	46.00	9.5	7,966	0.12%
2021/04/14	9	44.29	9	43.66	44.60	0	7,954	0.00%
2021/04/13	16	46.42	7	45.70	45.35	9	7,936	0.11%
2021/04/12	4	47.11	9	47.06	46.30	-5	7,924	-0.06%
2021/04/09	19	48.64	23	49.27	47.70	-4	7,957	-0.05%
2021/04/08	56	52.40	42	52.65	50.80	14	7,874	0.18%
2021/04/07	14	49.04	50	48.83	50.80	-36	7,737	-0.47%
2021/04/06	95	49.20	124	48.29	46.25	-29	8,114	-0.36%	大賣/
2021/04/01	21	48.69	57	48.88	49.30	-36	7,935	-0.45%
2021/03/31	38	42.45	26	43.48	44.85	12	7,785	0.15%
2021/03/30	12	40.51	48	39.65	40.80	-36	7,590	-0.47%
2021/03/29	8	39.79	5	39.82	39.80	3	7,524	0.04%
2021/03/25	1	37.50	11	37.80	37.60	-10	7,577	-0.13%
2021/03/24	1	38.05	10	38.22	37.80	-9	7,655	-0.12%
2021/03/23	14	37.98	8	38.73	38.00	6	7,983	0.08%
2021/03/22	9	39.14	26	39.40	38.80	-17	7,982	-0.21%
2021/03/19	13	38.52	6	38.57	38.45	7	8,171	0.09%
2021/03/18	7	37.92	2	37.63	37.55	5	8,189	0.06%
2021/03/17	5	37.62	6	37.49	37.45	-1	8,245	-0.01%
2021/03/16	35	38.70	4	39.11	37.60	31	8,342	0.37%
2021/03/15	2	37.90	3	38.13	38.20	-1	8,446	-0.01%
2021/03/12	1	37.70	6	38.53	37.55	-5	8,495	-0.06%
2021/03/11	0	0.00	14	38.37	38.25	-14	8,563	-0.16%
2021/03/10	36	38.37	4	37.90	37.20	32	8,654	0.37%
2021/03/09	2	36.30	5	36.68	37.15	-3	8,847	-0.03%
2021/03/08	6	36.74	0	0.00	35.90	6	8,934	0.07%
2021/03/05	12	36.30	0	0.00	36.20	12	9,125	0.13%
2021/03/04	10	37.03	19	36.38	36.10	-9	9,282	-0.10%
2021/03/03	9	37.14	2	37.30	36.95	7	9,766	0.07%
2021/03/02	36	38.29	9	38.15	37.60	27	10,027	0.27%
2021/02/26	4	37.80	1	37.30	37.30	3	10,675	0.03%
2021/02/25	3	38.47	34	38.85	38.20	-31	11,280	-0.27%
2021/02/24	6	40.08	24	39.21	38.95	-18	11,445	-0.16%
2021/02/23	6	39.94	15	40.33	39.80	-9	11,740	-0.08%
2021/02/22	8	42.17	18	41.79	41.10	-10	11,721	-0.09%
2021/02/19	6	41.84	11	41.66	41.50	-5	11,630	-0.04%
2021/02/18	15	40.51	16	41.14	40.45	-1	11,709	-0.01%
2021/02/17	58	38.23	10	38.55	39.15	48	11,615	0.41%
2021/02/05	2	35.70	4	36.05	35.60	-2	11,542	-0.02%
2021/02/04	5	36.10	4	35.94	35.60	1	11,538	0.01%
2021/02/03	20	35.55	9	36.55	36.10	11	11,647	0.09%
2021/02/02	0	0.00	6	35.30	34.80	-6	11,573	-0.05%
2021/02/01	12	35.08	8	35.44	33.95	4	11,622	0.03%
2021/01/29	9	37.42	11	37.53	36.95	-2	11,625	-0.02%
2021/01/28	3	36.87	7	36.94	36.60	-4	11,595	-0.03%
2021/01/27	3	37.03	25	37.21	37.95	-22	11,639	-0.19%
2021/01/26	34	37.18	3	38.13	36.75	31	11,723	0.26%
2021/01/25	20	38.86	1	38.40	38.40	19	11,672	0.16%
2021/01/22	6	39.15	3	38.92	39.90	3	11,665	0.03%
2021/01/21	10	39.64	8	39.14	38.25	2	11,681	0.02%
2021/01/20	17	40.32	12	39.89	39.90	5	11,627	0.04%
2021/01/19	16	40.36	24	39.98	39.95	-8	11,434	-0.07%
2021/01/18	31	41.57	24	41.33	41.15	7	11,268	0.06%
2021/01/15	108	42.83	114	41.95	41.10	-6	11,022	-0.05%	大買/大賣/
2021/01/14	116	37.86	132	36.89	40.25	-16	10,463	-0.15%	大買/大賣/
2021/01/13	3	35.67	36	36.17	36.60	-33	10,049	-0.33%
2021/01/12	20	33.99	33	34.25	33.30	-13	9,995	-0.13%
2021/01/11	3	31.82	18	32.93	32.90	-15	9,871	-0.15%
2021/01/08	15	32.08	12	32.51	31.85	3	10,437	0.03%
2021/01/07	1	32.60	17	32.36	32.30	-16	10,741	-0.15%
2021/01/06	10	31.95	11	32.32	31.95	-1	10,821	-0.01%
2021/01/05	10	32.63	1	31.70	31.70	9	10,828	0.08%
2021/01/04	28	32.94	53	32.76	32.30	-25	10,836	-0.23%
2020/12/31	13	32.27	4	31.84	31.80	9	10,799	0.08%
2020/12/30	77	33.38	31	32.77	32.50	46	10,990	0.42%
2020/12/29	67	35.31	106	36.20	34.70	-39	10,909	-0.36%	大賣/
2020/12/28	20	32.50	34	33.22	33.30	-14	10,246	-0.14%
2020/12/25	3	31.50	2	30.98	31.05	1	10,112	0.01%
2020/12/24	6	31.13	1	31.15	30.75	5	10,158	0.05%
2020/12/22	9	31.57	8	31.40	30.50	1	10,244	0.01%
2020/12/21	9	31.73	4	32.40	31.85	5	10,133	0.05%
2020/12/18	5	32.45	10	32.15	32.50	-5	10,135	-0.05%
2020/12/17	30	33.23	24	33.50	32.45	6	10,105	0.06%
2020/12/16	1	31.65	1	32.00	31.65	0	9,817	0.00%
2020/12/15	34	32.05	26	32.53	31.35	8	9,836	0.08%
2020/12/14	1	31.90	12	31.83	31.55	-11	9,854	-0.11%
2020/12/11	3	31.02	5	30.78	30.50	-2	10,463	-0.02%
2020/12/10	13	31.45	10	31.10	31.10	3	11,009	0.03%
2020/12/09	31	31.75	12	32.14	31.85	19	10,898	0.17%
2020/12/08	1	30.50	4	30.86	30.65	-3	10,838	-0.03%
2020/12/07	4	29.51	1	29.50	30.45	3	10,996	0.03%
2020/12/04	23	30.96	17	31.12	30.75	6	10,907	0.06%
2020/12/03	33	31.17	9	30.74	30.30	24	10,803	0.22%
2020/12/02	6	33.22	20	33.70	33.10	-14	10,629	-0.13%
2020/12/01	48	34.45	17	34.18	33.80	31	10,668	0.29%
2020/11/30	30	34.46	14	34.37	34.30	16	10,483	0.15%
2020/11/27	108	35.18	140	35.06	35.20	-32	10,356	-0.31%	大買/大賣/
2020/11/26	57	33.60	38	33.63	32.95	19	9,982	0.19%
2020/11/25	37	34.15	67	33.23	35.65	-30	9,693	-0.31%
2020/11/24	102	32.77	88	32.31	32.45	14	9,005	0.16%	大買/
2020/11/23	3	29.20	6	30.50	30.50	-3	8,365	-0.04%
2020/11/20	17	27.03	19	27.03	27.75	-2	8,207	-0.02%
2020/11/19	0	0.00	5	25.25	25.25	-5	7,906	-0.06%
2020/11/18	5	25.00	10	25.11	25.15	-5	7,901	-0.06%
2020/11/17	31	25.89	22	25.59	25.45	9	7,895	0.11%
2020/11/16	16	25.36	53	25.66	25.25	-37	7,733	-0.48%
2020/11/13	6	25.02	0	0.00	24.85	6	7,678	0.08%
2020/11/12	1	24.50	0	0.00	24.80	1	7,692	0.01%
2020/11/11	16	25.40	16	25.27	24.60	0	7,682	0.00%
2020/11/10	5	24.81	13	25.30	24.60	-8	7,557	-0.11%
2020/11/09	6	25.61	18	25.54	25.60	-12	7,556	-0.16%
2020/11/06	21	25.30	3	25.02	25.05	18	7,466	0.24%
2020/11/05	64	25.64	1	24.80	24.80	63	7,407	0.85%
2020/11/04	6	24.94	12	24.92	24.95	-6	7,397	-0.08%
2020/11/03	26	24.89	82	24.76	25.00	-56	7,369	-0.76%
2020/11/02	1	23.30	17	23.44	23.25	-16	7,294	-0.22%
2020/10/30	18	23.92	12	24.36	23.50	6	7,398	0.08%
2020/10/29	25	23.32	38	23.21	24.00	-13	7,438	-0.17%
2020/10/28	7	23.36	1	24.10	23.20	6	7,654	0.08%
2020/10/27	9	24.36	13	24.32	24.00	-4	7,673	-0.05%
2020/10/26	1	25.20	1	25.30	25.00	0	7,623	0.00%
2020/10/23	14	25.34	14	25.51	25.50	0	7,619	0.00%
2020/10/22	12	25.45	13	25.12	25.60	-1	7,638	-0.01%
2020/10/21	7	25.60	2	25.55	25.65	5	7,636	0.07%
2020/10/20	105	26.73	31	26.23	25.65	74	7,616	0.97%	大買/
2020/10/19	16	25.42	22	25.21	25.45	-6	7,587	-0.08%
2020/10/16	128	27.72	159	27.01	26.05	-31	7,541	-0.41%	大買/大賣/
2020/10/15	80	26.77	14	27.36	27.65	66	6,928	0.95%
2020/10/14	26	24.15	47	25.10	25.15	-21	6,621	-0.32%
2020/10/13	13	22.87	0	0.00	22.90	13	6,575	0.20%
2020/10/12	31	23.75	22	23.16	23.20	9	6,516	0.14%
2020/10/08	7	23.86	2	23.88	23.80	5	6,541	0.08%
2020/10/07	43	24.26	85	24.02	23.75	-42	6,519	-0.64%
2020/10/06	26	23.67	11	23.29	23.60	15	6,319	0.24%
2020/09/30	2	25.23	2	25.45	25.20	0	6,462	0.00%
2020/09/29	27	24.53	21	25.63	26.10	6	6,666	0.09%
2020/09/28	3	23.70	22	24.01	23.75	-19	6,907	-0.28%
2020/09/25	7	22.66	30	23.05	22.70	-23	6,987	-0.33%
2020/09/24	0	0.00	1	24.10	23.75	-1	7,210	-0.01%
2020/09/23	8	25.13	12	25.38	24.70	-4	7,297	-0.05%
2020/09/22	2	23.80	1	23.80	24.15	1	7,295	0.01%
2020/09/21	0	0.00	9	24.98	25.05	-9	7,268	-0.12%
2020/09/18	7	25.25	31	25.22	25.10	-24	7,474	-0.32%
2020/09/17	63.5	24.33	59	24.34	24.85	4.5	7,527	0.06%
2020/09/16	72.5	23.73	38	24.16	23.80	34.5	7,228	0.48%
2020/09/15	122	22.44	97	22.42	23.15	25	6,509	0.38%	大買/
2020/09/14	0	0.00	7	21.05	21.05	-7	5,882	-0.12%
2020/09/11	21	18.49	5	19.09	19.15	16	5,861	0.27%
2020/09/10	7	16.97	37	16.92	17.45	-30	5,726	-0.52%
2020/09/09	11	15.77	12	16.02	15.90	-1	5,488	-0.02%
2020/09/08	2	16.00	0	0.00	15.70	2	5,462	0.04%
2020/09/07	4	16.35	48	15.98	16.20	-44	5,483	-0.80%
2020/09/04	17	16.35	45	16.53	16.10	-28	5,393	-0.52%
2020/09/03	32	16.04	11	15.94	15.85	21	5,238	0.40%
2020/09/02	2	15.75	4	15.65	15.70	-2	5,205	-0.04%
2020/09/01	49	16.66	73	16.53	15.85	-24	5,138	-0.47%
2020/08/31	0	0.00	7	15.99	16.60	-7	4,991	-0.14%
2020/08/28	21	15.55	1	15.60	15.45	20	4,930	0.41%
2020/08/27	36	15.40	21	15.16	15.15	15	4,896	0.31%
2020/08/26	0	0.00	1	15.80	15.60	-1	4,901	-0.02%
2020/08/25	10	15.00	21	15.31	15.35	-11	4,848	-0.23%
2020/08/24	17	14.77	7	14.81	14.70	10	4,803	0.21%
2020/08/21	3	14.63	19	14.50	14.70	-16	4,788	-0.33%
2020/08/20	19	13.73	0	0.00	13.65	19	4,771	0.40%
2020/08/19	15	15.18	0	0.00	14.80	15	4,734	0.32%
2020/08/18	21	15.72	2	15.65	15.60	19	4,693	0.40%
2020/08/14	1	15.50	26	15.66	15.95	-25	4,642	-0.54%
2020/08/13	10	16.05	2	16.20	15.65	8	4,609	0.17%
2020/08/12	0	0.00	0	16.20	16.25	0	4,570	0.00%
2020/08/11	1	16.65	0	0.00	15.95	1	4,539	0.02%
2020/08/10	30	16.42	22	16.35	16.25	8	4,509	0.18%
2020/08/07	26	16.69	118	16.48	16.40	-92	4,469	-2.06%	大賣/
2020/08/06	26	16.91	51	16.96	16.70	-25	4,433	-0.56%
2020/08/05	57	17.43	14	17.40	16.95	43	4,386	0.98%
2020/08/04	40	16.94	11	16.94	17.45	29	4,252	0.68%
2020/08/03	59	16.99	22	17.10	17.10	37	4,147	0.89%
2020/07/31	1	15.10	20	15.94	16.05	-19	3,817	-0.50%
2020/07/30	4	14.56	2	14.85	14.60	2	3,702	0.05%
2020/07/29	0	0.00	1	14.25	14.40	-1	3,680	-0.03%
2020/07/28	3	14.42	20	14.76	14.00	-17	3,649	-0.47%
2020/07/27	1	15.10	2	15.10	14.75	-1	3,621	-0.03%
2020/07/24	2	15.43	21	15.96	15.40	-19	3,586	-0.53%
2020/07/23	63	15.98	19	15.96	16.20	44	3,550	1.24%
2020/07/22	17	14.98	17	15.35	15.40	0	3,334	0.00%
2020/07/21	11	14.12	3	14.03	14.00	8	3,226	0.25%
2020/07/20	3	13.60	7	13.47	13.55	-4	3,204	-0.12%
2020/07/17	10	15.15	10	15.22	14.50	0	3,152	0.00%
2020/07/16	21	14.59	15	14.68	14.60	6	3,089	0.19%
2020/07/15	7	15.08	5	14.97	14.50	2	3,060	0.07%
2020/07/14	17	14.71	12	14.87	14.50	5	2,979	0.17%
2020/07/13	10	15.64	6	15.48	15.35	4	2,924	0.14%
2020/07/10	124	16.15	167	15.36	15.10	-43	2,867	-1.50%	大買/大賣/
2020/07/09	102	17.76	172	17.10	16.05	-70	2,753	-2.54%	大買/大賣/
2020/07/08	84	16.98	69	17.35	17.35	15	2,532	0.59%
2020/07/07	130	16.11	99	16.74	16.75	31	2,255	1.37%	大買/
2020/07/06	38	15.28	31	15.36	15.25	7	1,929	0.36%
2020/07/03	184	15.47	95	15.31	15.70	89	1,811	4.91%	大買/
2020/07/02	31	13.57	14	13.84	14.30	17	1,509	1.13%
2020/07/01	29	13.43	7	13.19	13.00	22	1,373	1.60%
2020/06/30	32	13.07	8	12.65	12.75	24	1,269	1.89%
2020/06/29	28	13.43	56	13.18	13.15	-28	1,230	-2.28%
2020/06/24	30	12.81	7	12.77	12.95	23	961	2.39%
2020/06/19	0	0.00	8	10.75	10.65	-8	801	-1.00%
2020/06/18	0	10.75	2	10.70	10.70	-2	806	-0.25%
2020/06/16	2	10.50	0	0.00	10.55	2	807	0.25%
2020/06/15	6	10.78	3	10.70	10.45	3	823	0.36%
2020/06/12	11	11.06	0	0.00	10.90	11	824	1.33%
2020/06/11	0	0.00	1	10.85	10.70	-1	789	-0.13%
2020/06/02	1	11.45	1	11.25	11.25	0	814	0.00%
2020/05/27	1	11.10	0	0.00	10.90	1	797	0.13%
2020/05/05	0	0.00	5	11.08	11.05	-5	844	-0.59%
2020/04/28	0	0.00	4	11.53	11.60	-4	906	-0.44%
2020/04/27	0	0.00	17	10.76	10.90	-17	877	-1.94%
2020/04/24	1	9.97	1	9.95	9.95	0	865	0.00%
2020/04/23	1	9.97	1	9.92	9.92	0	865	0.00%
2020/04/22	1	9.55	1	9.81	9.81	0	866	0.00%
2020/04/21	1	9.81	11	9.78	9.68	-10	868	-1.15%
2020/04/20	3	9.87	1	9.78	9.95	2	864	0.23%
2020/04/17	6	9.80	1	9.78	9.78	5	869	0.58%
2020/04/16	1	9.61	1	9.62	9.62	0	861	0.00%
2020/04/15	1	9.76	0	0.00	9.63	1	865	0.12%
2020/04/14	1	9.75	1	9.65	9.65	0	872	0.00%
2020/04/13	1	9.57	1	9.65	9.65	0	888	0.00%
2020/04/10	1	9.50	1	9.80	9.80	0	917	0.00%
2020/04/09	1	9.50	1	9.43	9.43	0	923	0.00%
2020/04/07	0	0.00	10	8.79	9.18	-10	908	-1.10%
2020/03/31	0	8.55	0	0.00	8.09	0	930	0.00%
2020/03/27	0	0.00	1	8.24	7.80	-1	953	-0.10%
2020/03/26	1	7.10	2	7.35	7.50	-1	957	-0.10%
2020/03/25	0	0.00	30	6.94	6.94	-30	962	-3.12%
2020/03/24	0	0.00	10	6.35	6.31	-10	969	-1.03%
2020/03/23	1	6.14	1	6.10	6.10	0	1,015	0.00%
2020/03/20	10	6.67	1	6.73	6.73	9	1,025	0.88%
2020/03/19	1	6.60	0	0.00	6.18	1	1,032	0.10%
2020/03/18	1	7.10	1	7.09	6.86	0	1,050	0.00%
2020/03/17	1	6.92	1	6.87	6.87	0	1,072	0.00%
2020/03/16	0	0.00	1	8.45	7.63	-1	1,111	-0.09%
2020/03/13	3	8.47	0	0.00	8.47	3	1,112	0.27%
2020/03/12	1	9.81	0	0.00	9.41	1	1,163	0.09%
2020/03/04	1	11.45	1	11.15	11.25	0	1,264	0.00%
2020/03/03	0	0.00	1	11.30	11.30	-1	1,281	-0.08%
2020/03/02	0	0.00	1	10.75	10.85	-1	1,329	-0.08%
2020/02/27	12	11.41	20	11.15	10.65	-8	1,352	-0.59%
2020/02/26	0	0.00	6	11.60	11.50	-6	1,394	-0.43%
2020/02/25	3	11.70	0	0.00	11.70	3	1,465	0.20%
2020/02/24	1	12.00	2	11.95	11.90	-1	1,667	-0.06%
2020/02/21	11	12.21	0	0.00	12.20	11	1,678	0.66%
2020/02/20	1	12.25	1	12.20	12.30	0	1,693	0.00%
2020/02/18	1	12.20	0	0.00	12.20	1	1,750	0.06%
2020/02/17	1	12.55	22	12.62	12.45	-21	1,806	-1.16%
2020/02/14	0	0.00	2	12.10	12.20	-2	1,830	-0.11%
2020/02/13	0	12.00	0	0.00	11.90	0	2,010	0.00%
2020/02/12	1	12.25	1	12.20	12.15	0	2,289	0.00%
2020/02/11	0	12.75	0	0.00	11.95	0	2,396	0.00%
2020/02/10	0	0.00	4	11.25	11.80	-4	2,440	-0.16%
2020/02/07	3	12.30	0	0.00	11.95	3	2,478	0.12%
2020/02/06	5	12.27	4	12.25	12.30	1	2,484	0.04%
2020/02/05	53	12.42	12	12.20	12.15	41	2,498	1.64%
2020/02/04	2	10.90	4	11.23	11.60	-2	2,467	-0.08%
2020/02/03	11	10.51	1	10.70	10.55	10	2,475	0.40%
2020/01/31	2	11.15	0	0.00	11.15	2	2,473	0.08%
2020/01/30	2	12.20	0	0.00	12.05	2	2,511	0.08%
2020/01/20	4	13.45	0	0.00	13.35	4	2,573	0.16%
2020/01/16	10	13.35	0	0.00	13.45	10	2,892	0.35%
2020/01/15	1	13.30	0	0.00	13.25	1	3,043	0.03%
2020/01/14	1	13.55	1	13.60	13.40	0	3,049	0.00%
2020/01/13	1	13.25	13	13.32	13.45	-12	3,055	-0.39%
2020/01/10	0	0.00	1	13.20	13.10	-1	3,086	-0.03%
2020/01/09	1	13.30	1	13.20	13.20	0	3,110	0.00%
2020/01/07	12	13.12	4	13.38	13.15	8	3,230	0.25%
2020/01/06	12	13.78	5	13.90	13.55	7	3,249	0.22%
2020/01/03	1	14.55	12	14.30	14.20	-11	3,275	-0.34%
2020/01/02	2	14.50	0	0.00	14.50	2	3,398	0.06%
2019/12/30	2	14.65	13	14.72	14.70	-11	3,596	-0.31%
2019/12/26	0	0.00	2	14.40	14.45	-2	3,870	-0.05%
2019/12/25	4	14.43	50	14.35	14.35	-46	4,028	-1.14%
2019/12/24	8	14.42	0	0.00	14.25	8	4,174	0.19%
2019/12/23	7	14.59	19	14.71	14.45	-12	4,431	-0.27%
2019/12/20	5	14.57	2	14.60	14.65	3	4,672	0.06%
2019/12/19	1	14.55	8	14.69	14.55	-7	4,839	-0.14%
2019/12/18	10	14.76	7	14.89	14.60	3	5,121	0.06%
2019/12/17	24	14.60	6	14.70	14.55	18	5,188	0.35%
2019/12/12	14	14.72	1	14.65	14.65	13	5,439	0.24%
2019/12/11	5	14.79	30	14.96	14.95	-25	5,424	-0.46%
2019/12/10	21	14.30	34	14.37	14.40	-13	5,399	-0.24%
2019/12/09	69	14.55	67	14.31	14.30	2	5,442	0.04%
2019/12/06	3	14.83	3	15.05	14.85	0	5,401	0.00%
2019/12/05	41	15.10	44	14.92	14.90	-3	5,425	-0.06%
2019/12/04	12	15.05	0	0.00	15.05	12	5,449	0.22%
2019/12/03	0	0.00	3	14.93	14.95	-3	5,445	-0.06%
2019/12/02	2	14.80	31	14.80	14.70	-29	5,446	-0.53%
2019/11/29	3	15.43	2	15.40	15.25	1	5,458	0.02%
2019/11/28	5	15.40	1	15.30	15.00	4	5,473	0.07%
2019/11/27	9	15.40	10	15.45	15.40	-1	5,546	-0.02%
2019/11/26	5	15.85	0	0.00	15.70	5	5,553	0.09%
2019/11/25	10	16.00	2	16.15	15.65	8	5,694	0.14%
2019/11/22	4	15.99	2	16.18	15.70	2	5,665	0.04%
2019/11/21	8	15.96	29	16.72	16.00	-21	5,609	-0.37%
2019/11/20	0	0.00	2	15.60	15.50	-2	5,401	-0.04%
2019/11/19	2	15.95	2	15.70	15.70	0	5,384	0.00%
2019/11/18	0	0.00	1	15.90	15.90	-1	5,361	-0.02%
2019/11/14	0	0.00	1	15.60	15.60	-1	5,262	-0.02%
2019/11/13	5	16.21	0	0.00	16.05	5	5,206	0.10%
2019/11/12	74	16.49	38	16.52	16.40	36	5,135	0.70%
2019/11/11	47	15.64	110	16.04	16.00	-63	4,951	-1.27%	大賣/
2019/11/08	63	15.40	97	15.42	15.45	-34	4,669	-0.73%
2019/11/07	22	14.25	4	14.18	14.05	18	4,558	0.39%
2019/11/06	5	15.15	7	15.03	14.90	-2	4,517	-0.04%
2019/11/05	2	14.70	6	14.85	14.85	-4	4,468	-0.09%
2019/11/04	13	14.87	1	15.05	14.70	12	4,450	0.27%
2019/11/01	5	14.52	10	14.86	14.90	-5	4,421	-0.11%
2019/10/31	28	14.47	2	14.38	14.50	26	4,395	0.59%
2019/10/30	26	14.81	2	14.85	14.75	24	4,366	0.55%
2019/10/29	8	15.21	6	15.23	15.10	2	4,347	0.05%
2019/10/28	13	15.43	5	15.78	15.40	8	4,271	0.19%
2019/10/25	6	15.52	18	15.42	15.45	-12	4,195	-0.29%
2019/10/24	38	15.63	49	15.62	15.75	-11	4,132	-0.27%
2019/10/23	26	14.63	26	14.57	15.05	0	3,867	0.00%
2019/10/22	3	13.77	0	0.00	13.70	3	3,715	0.08%
2019/10/21	0	0.00	3	13.75	13.70	-3	3,711	-0.08%
2019/10/18	2	14.00	1	13.65	13.95	1	3,700	0.03%
2019/10/16	4	13.45	27	13.41	13.50	-23	3,629	-0.63%
2019/10/15	16	14.02	16	13.88	13.65	0	3,572	0.00%
2019/10/14	5	14.98	1	14.95	14.65	4	3,485	0.11%
2019/10/09	13	14.79	1	14.80	14.80	12	3,442	0.35%
2019/10/08	51	14.93	16	14.84	14.70	35	3,383	1.03%
2019/10/07	59	16.22	49	16.11	15.75	10	3,252	0.31%
2019/10/04	14	15.69	14	15.68	15.70	0	3,139	0.00%
2019/10/03	9	15.85	8	15.91	16.00	1	3,035	0.03%
2019/10/02	3	15.25	3	15.18	15.30	0	2,849	0.00%
2019/10/01	9	15.15	11	15.12	14.70	-2	2,722	-0.07%
2019/09/27	12	16.21	9	16.22	16.00	3	2,557	0.12%
2019/09/26	19	16.31	33	16.23	16.35	-14	2,397	-0.58%
2019/09/25	72	15.79	27	15.84	15.75	45	2,122	2.12%
2019/09/24	19	14.82	30	14.97	14.75	-11	1,868	-0.59%
2019/09/23	31	14.92	22	14.96	15.30	9	1,689	0.53%
2019/09/20	33	13.56	3.2	13.95	13.95	29.8	1,391	2.14%
2019/09/19	32	12.29	40	12.37	12.70	-8	1,270	-0.63%
2019/09/18	20	11.54	9	11.56	11.55	11	1,084	1.01%
2019/09/12	1	11.45	4	11.36	11.30	-3	929	-0.32%
2019/09/11	10	11.35	8	11.28	11.20	2	889	0.22%
2019/09/10	0	0.00	6	10.61	10.90	-6	827	-0.73%
2019/09/09	5	10.99	2	10.80	10.75	3	806	0.37%
2019/09/06	2	10.70	5	10.57	10.50	-3	759	-0.39%
2019/09/05	0	0.00	10	10.20	10.40	-10	720	-1.39%
2019/09/04	4	10.20	0	0.00	10.15	4	703	0.57%
2019/09/02	11	11.24	4	11.10	10.95	7	638	1.10%
2019/08/30	12	10.73	4	10.94	10.85	8	580	1.38%
2019/08/29	0	0.00	2	9.94	10.25	-2	478	-0.42%
2019/08/28	7	10.50	19	10.66	10.30	-12	417	-2.87%
2019/08/27	1	8.98	3	9.76	9.76	-2	243	-0.82%
2019/08/26	3	8.88	2	8.42	8.88	1	210	0.47%
2019/08/23	10	8.40	3	8.41	8.42	7	188	3.72%
2019/08/22	1	8.30	1	8.31	8.30	0	185	0.00%
2019/08/20	1	8.20	0	0.00	8.20	1	183	0.55%
2019/08/13	0	0.00	15	8.48	8.26	-15	163	-9.17%
2019/08/12	13	8.40	0	0.00	8.43	13	157	8.23%
2019/08/02	2	7.88	3	7.76	7.82	-1	137	-0.73%
2019/07/23	3	7.90	0	0.00	7.95	3	129	2.32%
2019/07/22	0	0.00	3	7.78	7.79	-3	121	-2.47%
2019/07/12	0	0.00	5	7.78	7.77	-5	119	-4.19%
2019/07/11	5	7.80	0	0.00	7.67	5	116	4.30%
2019/07/10	2	7.46	0	0.00	7.45	2	112	1.77%
2019/07/05	1	7.62	0	0.00	7.53	1	124	0.80%
2019/07/03	1	7.40	1	7.50	7.50	0	141	0.00%
2019/04/15	0	9.15	0	0.00	8.21	0	1,073	0.00%
2019/04/10	1	8.41	0	0.00	8.42	1	1,060	0.09%
2019/04/03	0	8.09	0	0.00	8.09	0	1,034	0.00%
2019/03/29	0	8.05	0	0.00	8.05	0	1,027	0.00%
2019/03/22	0	0.00	6	8.28	8.22	-6	1,018	-0.59%
2019/03/20	0	0.00	3	8.24	8.14	-3	1,009	-0.30%
2019/03/14	2	8.07	0	0.00	8.03	2	999	0.20%
2019/03/07	0	0.00	3	7.99	7.97	-3	1,003	-0.30%
2019/03/05	2	8.20	0	0.00	8.11	2	1,002	0.20%
2019/02/25	2	8.34	0	0.00	8.27	2	999	0.20%
2019/02/22	9	8.50	14	8.42	8.44	-5	991	-0.50%
2019/02/19	0	0.00	2	8.00	8.07	-2	965	-0.21%
2019/02/12	2	8.04	0	0.00	7.92	2	940	0.21%
2019/02/11	2	8.15	0	0.00	8.03	2	930	0.21%
2019/01/29	7	8.37	10	8.40	8.35	-3	917	-0.33%
2019/01/28	9	8.23	22	8.17	8.14	-13	897	-1.45%
2019/01/25	14	8.16	0	0.00	8.14	14	887	1.58%
2019/01/23	8	8.50	6	8.48	8.52	2	848	0.24%
2019/01/22	15	8.57	18	8.72	8.70	-3	824	-0.36%
2019/01/21	12	8.52	2	8.52	8.52	10	704	1.42%
2019/01/18	15	7.37	14	7.75	7.75	1	675	0.15%
2018/10/04	0	0.00	1	8.91	8.90	-1	83	-1.20%
2018/09/26	0	0.00	6	8.95	8.94	-6	98	-6.09%
2018/09/25	7	8.95	0	0.00	8.94	7	103	6.79%
2018/08/20	0	0.00	1	9.00	9.02	-1	373	-0.27%
2018/08/08	0	0.00	1	9.45	9.45	-1	443	-0.23%
2018/06/14	1	10.75	0	0.00	10.75	1	314	0.32%
2018/06/13	1	10.60	0	0.00	10.80	1	311	0.32%
2018/06/12	8	11.12	5	11.00	10.90	3	307	0.97%
2018/06/11	0	0.00	6	11.03	11.15	-6	300	-2.00%
2018/06/07	0	0.00	8	10.49	10.60	-8	260	-3.08%
2018/06/06	0	0.00	5	10.28	10.05	-5	232	-2.15%
2018/05/22	0	0.00	10	9.62	9.56	-10	214	-4.67%
2018/05/21	22	9.79	10	9.74	9.74	12	210	5.69%
2018/05/18	25	9.68	26	9.68	9.80	-1	193	-0.52%
2018/05/03	1	9.00	0	0.00	9.00	1	162	0.62%
2018/04/30	3	9.03	0	0.00	9.05	3	165	1.81%
2018/04/24	2	9.20	0	0.00	9.15	2	204	0.98%
2018/04/02	0	0.00	15	9.72	9.77	-15	226	-6.62%
2018/03/31	0	0.00	10	9.73	9.72	-10	226	-4.42%
2018/03/30	25	9.80	0	0.00	9.71	25	226	11.03%
2018/03/21	0	0.00	3	10.00	10.00	-3	237	-1.27%
2018/03/20	3	9.97	0	0.00	9.94	3	234	1.28%
2018/03/15	2	10.40	0	0.00	10.30	2	231	0.86%
2018/03/14	0	0.00	10	9.74	10.10	-10	203	-4.91%
2018/03/07	10	9.87	10	9.79	9.92	0	198	0.00%
2018/02/01	0	0.00	10	10.30	10.30	-10	229	-4.36%
2018/01/31	10	10.40	0	0.00	10.35	10	238	4.19%
2018/01/24	10	10.55	0	0.00	10.50	10	316	3.16%
2018/01/23	1	10.95	0	0.00	10.75	1	320	0.31%