台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▼0.95
  • 漲幅
    -3.21%
  • 成交量
    676
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高僑 (6234)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.329.67329.6029.601.37270.18%
2024/03/2715.330.923431.3830.45-18.7703-2.66%
2024/03/264130.4200.0030.15416326.48%
2024/03/254230.48730.5630.70356055.78%
2024/03/22429.6300.0029.3045610.71%
2024/03/21129.10129.7029.0005420.00%
2024/03/20529.24529.7629.6505160.00%
2024/03/19228.75128.3028.2514580.22%
2024/03/15428.5000.0028.2044480.89%
2024/03/144029.0000.0028.35404419.06%
2024/03/13829.16729.0629.2514230.24%
2024/03/1200.001328.7929.50-13386-3.36%
2024/03/0800.00025.6025.5002940.00%
2024/03/07126.5000.0026.1512940.34%
2024/03/05826.9200.0026.8082962.70%
2024/02/29026.7000.0026.5502940.00%
2024/02/16226.9000.0026.4022580.77%
2024/02/15025.4000.0024.7002290.00%
2024/01/3100.00125.4525.30-1242-0.41%
2024/01/30225.4000.0025.4022430.82%
2024/01/26225.90225.6025.5502450.00%
2024/01/2300.00925.4025.30-9236-3.81%
2024/01/22225.35225.3525.2502320.00%
2024/01/17326.00225.7325.3512330.43%
2024/01/11726.72426.5026.4532401.25%
2024/01/1000.001827.4126.65-18242-7.42%
2024/01/082127.8400.0027.20212548.24%
2024/01/05427.5400.0027.7042621.53%
2024/01/02027.7000.0027.4502720.00%
2023/12/28327.3500.0027.4032751.09%
2023/12/2700.00127.4027.35-1279-0.36%
2023/12/25026.8000.0026.5502780.00%
2023/12/1400.00027.6027.3503070.00%
2023/12/1100.00427.2527.40-4343-1.17%
2023/12/0400.00229.5029.25-2504-0.40%
2023/11/28229.2500.0029.0025960.34%
2023/11/27129.2000.0029.1016640.15%
2023/11/20229.50129.6029.5519390.11%
2023/11/15129.4000.0028.7519800.10%
2023/11/13329.50329.6029.5001,0000.00%
2023/11/10129.6000.0029.7511,0140.10%
2023/11/09229.68330.0029.15-11,027-0.10%
2023/11/0300.00128.5528.55-11,057-0.09%
2023/11/02127.950.328.0027.950.81,0740.07%
2023/11/01327.6000.0027.7031,0800.28%
2023/10/2500.002028.0027.95-201,294-1.55%
2023/10/2400.00127.5527.90-11,303-0.08%
2023/10/23127.35227.8327.50-11,310-0.08%
2023/10/18227.00326.9026.90-11,334-0.07%
2023/10/17127.50128.3027.6001,3440.00%
2023/10/16128.0500.0028.0011,3520.07%
2023/10/1300.00129.5529.20-11,382-0.07%
2023/10/12129.85129.8529.8001,4250.00%
2023/10/11130.3500.0030.2011,4740.07%
2023/10/05129.9000.0029.9011,5690.06%
2023/10/04329.8000.0029.8031,7480.17%
2023/10/03230.30430.2630.05-21,768-0.11%
2023/10/02330.23530.3030.30-21,778-0.11%
2023/09/2800.00030.3529.9501,7910.00%
2023/09/26530.77630.2430.15-11,805-0.06%
2023/09/25130.7000.0030.6511,8110.06%
2023/09/2200.00630.4230.30-61,818-0.33%
2023/09/21130.30530.3130.20-41,818-0.22%
2023/09/20130.30130.7030.6501,8300.00%
2023/09/14331.43730.9430.95-41,865-0.21%
2023/09/1300.001531.2431.30-151,924-0.78%
2023/09/121631.8200.0031.40161,9290.83%
2023/09/11633.37234.0532.5041,9160.21%
2023/09/08233.551632.9134.05-141,858-0.75%
2023/09/071432.8000.0032.75141,8340.76%
2023/09/0600.002432.7233.00-241,864-1.29%
2023/09/051732.7000.0032.40171,8770.91%
2023/09/04333.25133.0033.0021,8790.11%
2023/09/0100.00934.8434.90-91,870-0.48%
2023/08/31634.4721.134.1834.30-15.11,849-0.81%
2023/08/30333.55533.6233.70-21,836-0.11%
2023/08/2930.132.55332.6934.0027.11,8381.47%
2023/08/28733.961633.6434.40-91,789-0.50%
2023/08/253.132.403.132.3032.3501,6810.00%
2023/08/24732.642.332.2532.254.71,6970.28%
2023/08/232.131.281.431.3031.300.71,6920.04%
2023/08/223.231.32330.7530.750.21,7100.01%
2023/08/21432.08231.7531.6021,7630.11%
2023/08/181.132.32132.1531.800.11,8320.01%
2023/08/17331.635.132.2232.00-2.11,903-0.11%
2023/08/16331.571.131.7731.551.91,9750.10%
2023/08/15530.30530.3030.2502,1020.00%
2023/08/143.130.2200.0030.103.12,1880.14%
2023/08/110.230.6700.0030.600.22,3680.01%
2023/08/107.130.94531.3030.702.12,4490.09%
2023/08/09032.35232.8032.40-22,510-0.08%
2023/08/081.133.0500.0033.101.12,6110.04%
2023/08/02933.42632.6532.5033,2570.09%
2023/08/011233.90833.7933.9043,3170.12%
2023/07/31231.503.433.7533.75-1.43,355-0.04%
2023/07/28130.50130.9530.7003,6540.00%
2023/07/2700.00131.4031.20-14,040-0.02%
2023/07/2600.00130.4030.40-14,453-0.02%
2023/07/24230.60430.6830.55-24,775-0.04%
2023/07/21131.60131.4031.6504,8440.00%
2023/07/2000.00132.3032.05-14,956-0.02%
2023/07/19131.0000.0030.9515,0430.02%
2023/07/18331.63131.6031.5025,0730.04%
2023/07/171133.45533.7933.3065,0920.12%
2023/07/14735.061234.8834.90-55,110-0.10%
2023/07/13433.96434.4034.3505,3040.00%
2023/07/12834.26533.8033.9035,4930.05%
2023/07/111735.121435.2035.1535,6430.05%
2023/07/1000.00133.3533.35-15,772-0.02%
2023/07/06330.80231.0030.8015,8880.02%
2023/07/05132.0500.0031.8015,8840.02%
2023/07/04331.90332.1332.0005,8820.00%
2023/07/03132.302.831.9632.25-1.85,875-0.03%
2023/06/3000.00131.9031.95-15,872-0.02%
2023/06/29632.20531.8031.8515,8700.02%
2023/06/27132.45431.7931.80-35,871-0.05%
2023/06/20333.66433.3033.60-15,909-0.02%
2023/06/19134.35134.3034.3005,8950.00%
2023/06/16433.14332.6532.5015,8310.02%
2023/06/15532.301632.7033.30-115,830-0.19%
2023/06/14432.54432.7832.3505,8190.00%
2023/06/13832.35832.3332.3505,8270.00%
2023/06/12331.982.532.3532.450.55,8280.01%
2023/06/09634.66533.8033.9015,8060.02%
2023/06/08634.50534.6034.4515,8070.02%
2023/06/07335.00335.2734.5505,8310.00%
2023/06/06134.9500.0034.7515,8710.02%
2023/06/051235.35434.6135.4585,9480.13%
2023/06/02234.10434.3334.10-26,108-0.03%
2023/06/01234.18534.3534.20-36,151-0.05%
2023/05/31634.10934.2834.50-36,155-0.05%
2023/05/30834.841334.9034.05-56,155-0.08%
2023/05/29235.65135.1034.8516,1390.02%
2023/05/2612.134.74634.7834.406.16,1120.10%
2023/05/25536.63536.0435.7506,1100.00%
2023/05/242337.572137.1937.0026,0970.03%
2023/05/231537.542737.5337.55-126,040-0.20%
2023/05/221236.941436.9337.20-25,972-0.03%
2023/05/196837.696636.6136.0525,8860.03%
2023/05/181936.702236.3936.70-35,745-0.05%
2023/05/177436.7362.336.3636.5011.75,6430.21%
2023/05/162236.081335.1335.0095,4610.16%
2023/05/15635.70935.2334.90-35,382-0.06%
2023/05/1213.336.871036.7736.803.35,3240.06%
2023/05/1141.138.4021.437.8237.7519.75,2300.38%
2023/05/103738.173539.5739.8024,9360.04%
2023/05/09137.30237.8536.20-14,666-0.02%
2023/05/08538.48837.7437.80-34,581-0.07%
2023/05/052438.40337.7238.45214,4930.47%
2023/05/044339.814339.5639.8504,3310.00%
2023/05/035138.116038.8138.60-94,009-0.22%
2023/05/0259.238.593936.9236.7020.23,6190.56%
2023/04/28736.211137.8737.95-43,201-0.12%
2023/04/27433.0814.233.1034.50-10.23,063-0.33%
2023/04/2600.00431.4831.40-42,877-0.14%
2023/04/255332.173630.9930.00172,7990.61%
2023/04/24831.6515.231.7531.90-7.22,686-0.27%
2023/04/21729.1900.0029.0072,5990.27%
2023/04/20229.73230.0329.7002,5570.00%
2023/04/19731.76531.3031.2522,5040.08%
2023/04/181632.5413.132.0331.802.92,4420.12%
2023/04/171530.5029.431.5632.10-14.42,210-0.65%
2023/04/1413.128.691528.9229.20-1.91,995-0.10%
2023/04/132427.914127.4727.60-171,813-0.94%
2023/04/12425.318.625.4726.00-4.61,607-0.29%
2023/04/11524.081823.8323.65-131,507-0.86%
2023/04/10024.9000.0024.8001,5500.00%
2023/04/0700.00124.7024.25-11,629-0.06%
2023/03/31124.45224.4024.45-11,629-0.06%
2023/03/24624.53224.6024.5541,6250.25%
2023/03/2200.001.325.0924.80-1.31,746-0.07%
2023/03/21024.5000.0024.3001,9370.00%
2023/03/20124.05124.2024.4001,9840.00%
2023/03/14424.35424.4023.8502,0800.00%
2023/03/13223.9500.0023.9522,1000.10%
2023/03/1000.00124.9524.45-12,173-0.05%
2023/03/09525.80126.1025.8042,2180.18%
2023/03/082526.511226.7226.75132,2000.59%
2023/03/071126.28326.1526.3082,1020.38%
2023/03/0600.002825.9226.00-281,885-1.48%
2023/03/03323.82223.8523.6511,8120.06%
2023/02/23123.6000.0023.5011,7270.06%
2023/02/22123.7000.0024.2011,6780.06%
2023/02/211222.971122.9522.8011,6280.06%
2023/02/1600.00221.9522.00-21,590-0.13%
2023/02/15121.80121.9021.8001,5860.00%
2023/02/1400.00122.0521.75-11,583-0.06%
2023/02/10123.30123.0022.6001,5660.00%
2023/02/0900.00223.0322.85-21,544-0.13%
2023/02/08222.65222.9322.6001,5260.00%
2023/02/0700.00122.6522.80-11,514-0.07%
2023/02/0600.00322.0222.15-31,493-0.20%
2023/02/0200.00122.0022.15-11,483-0.07%
2023/02/01122.60122.6022.2001,4750.00%
2023/01/31221.7300.0021.8521,4580.14%
2023/01/3000.00122.0021.75-11,454-0.07%
2023/01/1700.00521.8021.70-51,447-0.35%
2023/01/1600.00121.0521.25-11,433-0.07%
2023/01/13120.8000.0020.8011,4290.07%
2023/01/12120.7000.0020.7011,4230.07%
2023/01/11221.5800.0021.4521,4120.14%
2023/01/10222.1500.0022.2021,3960.14%
2023/01/0400.00223.1523.10-21,359-0.15%
2023/01/0300.001223.4823.45-121,343-0.89%
2022/12/30223.90224.0523.6001,3140.00%
2022/12/29222.9500.0023.5021,2080.17%
2022/12/282523.31623.0022.80191,1861.60%
2022/12/23121.4000.0021.4511,0390.10%
2022/12/2200.00421.7521.75-41,033-0.39%
2022/12/2100.00322.1521.90-31,024-0.29%
2022/12/1900.00123.7522.40-11,003-0.10%
2022/12/16523.50523.4523.3509790.00%
2022/12/151623.631424.1624.0529510.21%
2022/12/14423.13223.0023.0028360.24%
2022/12/131323.851224.1523.5017970.13%
2022/12/12423.30823.9924.40-4586-0.69%
2022/12/09222.2000.0022.2025210.38%
2022/12/08323.23823.5423.30-5489-1.02%
2022/12/06321.9000.0022.1533710.81%
2022/12/05122.40122.5022.6003500.00%
2022/12/02622.65322.4022.1533080.97%
2022/12/0100.00721.8021.85-7205-3.42%
2022/11/3000.00119.8019.90-1117-0.85%
2022/11/15018.0000.0017.950720.04%
2022/11/100.117.6500.0017.550.1720.07%
2022/11/08217.70217.6517.650770.04%
2022/11/04017.7000.0017.600770.03%
2022/10/25017.4500.0017.550820.02%
2022/10/170.117.4900.0017.600.1830.08%
2022/10/14017.7500.0017.600820.04%
2022/10/130.117.8000.0017.500.1830.07%
2022/10/11018.0000.0017.800810.03%
2022/10/060.118.1600.0018.100.1810.11%
2022/10/04017.6000.0018.050810.04%
2022/09/29117.70117.9017.950550.00%
2022/09/22118.8000.0018.901531.88%
2022/08/26019.2000.0019.050700.00%
2022/08/2300.00118.9018.95-171-1.40%
2022/08/19118.9000.0019.001731.36%
2022/08/0500.00518.9819.00-571-6.95%
2022/08/0400.00118.9018.80-177-1.29%
2022/08/01118.4000.0018.801801.24%
2022/07/29518.5400.0018.505806.23%
2022/07/2600.00018.5518.50081-0.01%
2022/06/0200.00020.0020.200980.00%
2022/05/0600.00119.8520.00-187-1.15%
2022/04/29120.0500.0020.251881.13%
2022/04/2800.00119.8520.05-188-1.13%
2022/04/27120.0000.0020.001881.14%
2022/04/2100.00120.3020.30-185-1.17%
2022/04/1800.00120.3020.30-191-1.09%
2022/04/1500.000.120.8020.50-0.194-0.10%
2022/04/14020.8000.0020.6001000.00%
2022/04/13021.50021.0020.700104-0.01%
2022/04/12120.2000.0020.2011050.95%
2022/04/081.120.96121.1020.850.11130.12%
2022/03/2400.00420.2020.15-4115-3.45%
2022/03/1500.00619.5019.45-6118-5.08%
2022/01/1700.000.122.0020.90-0.1324-0.02%
2022/01/12120.8500.0020.9513230.31%
2022/01/07122.1000.0022.1013130.32%
2022/01/0600.00121.9522.25-1307-0.33%
2022/01/031.421.5900.0021.751.42920.48%
2021/12/3000.000.121.7521.65-0.1288-0.03%
2021/12/2900.00121.6021.55-1284-0.35%
2021/12/27121.301021.3221.25-9280-3.21%
2021/12/081020.9000.0020.90102693.71%
2021/11/15220.80220.7520.7501860.00%
2021/11/110.320.8000.0020.950.31810.15%
2021/11/10120.80222.7020.70-1181-0.55%
2021/10/2800.00220.7520.60-2139-1.44%
2021/10/260.221.35220.6020.75-1.8138-1.30%
2021/10/25622.1900.0021.3061304.59%
2021/09/030.520.4000.0020.500.52310.21%
2021/08/30020.5000.0020.8004360.00%
2021/08/1300.000.121.5021.55-0.1439-0.02%
2021/07/2900.00121.4521.45-1476-0.21%
2021/07/20021.5500.0021.5504980.00%
2021/07/190.421.7000.0021.700.44990.07%
2021/07/130.221.6000.0021.500.25800.03%
2021/07/120.121.7500.0021.800.15760.02%
2021/07/0900.00521.8521.85-5572-0.87%
2021/07/08222.3500.0022.2025720.35%
2021/07/01222.80422.9522.80-2562-0.36%
2021/06/30123.2500.0023.0515590.18%
2021/06/29123.2000.0023.0015600.18%
2021/06/28323.2000.0023.2035590.54%
2021/06/250.123.7000.0023.750.15530.02%
2021/06/1500.00124.3024.00-1533-0.19%
2021/06/1100.000.224.0023.70-0.2528-0.03%
2021/06/0900.00124.1023.60-1874-0.11%
2021/06/082326.301624.3223.4578610.81%
2021/06/0700.00124.7524.75-1696-0.14%
2021/06/040.122.6000.0022.500.16820.01%
2021/05/1400.00222.2022.00-2704-0.28%
2021/04/28223.9000.0023.9026760.30%
2021/04/2700.00324.1024.05-3675-0.44%
2021/04/2200.00024.5023.8006710.00%
2021/04/21424.90925.0424.55-5659-0.76%
2021/04/2000.00325.0224.60-3644-0.47%
2021/04/15122.6000.0022.6016450.15%
2021/04/1200.00322.8022.90-3682-0.44%
2021/04/0900.00123.0022.75-1681-0.15%
2021/04/08123.0500.0022.9516770.15%
2021/04/07322.7000.0022.9036740.44%
2021/04/06023.0000.0022.6006710.00%
2021/03/3100.00122.4022.50-1665-0.15%
2021/03/301.222.4900.0022.501.26640.17%
2021/03/2900.00222.5522.40-2662-0.30%
2021/03/151924.18423.9523.90156252.40%
2021/03/1100.00522.9023.30-5278-1.79%
2021/03/090.123.2000.0023.450.12760.03%
2021/03/0800.001.623.4323.60-1.6276-0.59%
2021/02/260.223.2000.0023.400.22730.07%
2021/02/190.223.0000.0023.200.22640.06%
2021/02/1700.00122.6022.70-1259-0.39%
2021/01/290.322.6000.0022.700.32540.12%
2021/01/2800.000.122.4022.85-0.1251-0.03%
2021/01/2700.00622.1922.25-6249-2.40%
2021/01/2600.00021.9022.0002530.00%
2021/01/2000.00222.1522.00-2282-0.71%
2021/01/1800.002.222.0122.00-2.2277-0.78%
2021/01/150.222.0000.0022.200.22750.05%
2021/01/085.524.41524.3023.150.52550.20%
2021/01/07423.6500.0023.5542141.86%
2021/01/0400.00521.6521.80-5169-2.96%
2020/12/2800.000.322.0522.00-0.3164-0.20%
2020/12/241.121.8000.0021.701.11620.68%
2020/12/18121.8000.0022.0511640.61%
2020/12/1000.00522.6522.40-5169-2.96%
2020/12/080.822.8000.0022.850.81690.46%
2020/12/0400.00223.3023.05-2176-1.13%
2020/11/24222.8000.0022.9021821.10%
2020/11/17122.40322.2022.30-2205-0.97%
2020/10/29521.90521.9022.0003500.00%
2020/10/28421.75421.9522.0003610.00%
2020/10/2200.0024.921.1121.20-24.9503-4.94%
2020/10/19121.3000.0021.2517500.13%
2020/10/1600.000.121.2021.20-0.1785-0.01%
2020/10/1500.00121.5021.30-1787-0.13%
2020/10/12222.0000.0021.7027980.25%
2020/09/24222.6800.0022.7529220.22%
2020/09/22123.35123.4023.3509390.00%
2020/09/18123.45123.5523.7009580.00%
2020/09/16123.1000.0023.0519740.10%
2020/09/15123.00123.3523.1009740.00%
2020/09/1100.00123.0022.80-1983-0.10%
2020/09/10123.15322.6022.60-2979-0.20%
2020/09/0800.00223.6023.55-2978-0.20%
2020/09/07223.8800.0023.8029800.20%
2020/09/04123.7500.0023.7519790.10%
2020/09/03124.40424.5024.30-3980-0.31%
2020/08/31125.1500.0024.9019840.10%
2020/08/2600.001027.1927.15-10977-1.02%
2020/08/25427.30427.1527.1509730.00%
2020/08/2100.00125.7526.30-1970-0.10%
2020/08/20125.7000.0025.2519750.10%
2020/08/1700.00126.7026.80-1967-0.10%
2020/08/14127.05726.9127.00-6959-0.63%
2020/08/13727.89327.7027.7049310.43%
2020/08/12328.0500.0027.8539270.32%
2020/08/1100.003.427.6428.00-3.4917-0.37%
2020/08/07127.5500.0027.3019170.11%
2020/08/06327.58228.1027.5019410.11%
2020/08/051427.971027.8228.2549140.44%
2020/08/04128.55528.5027.75-4915-0.44%
2020/08/03427.8800.0028.0049010.44%
2020/07/3100.001228.0927.80-12892-1.34%
2020/07/30928.731828.3428.40-9880-1.02%
2020/07/293529.9100.0029.40358294.22%
2020/07/28430.785030.1030.10-46800-5.75%
2020/07/27131.001030.5031.65-9755-1.19%
2020/07/242129.92330.2530.40186502.77%
2020/07/234129.64129.8030.40406086.57%
2020/07/2200.00327.7529.00-3513-0.58%
2020/07/21227.1300.0027.1024780.42%
2020/07/17126.7500.0026.5514780.21%
2020/07/133.428.07127.8027.302.44800.50%
2020/07/10226.6500.0028.0024740.42%
2020/07/09127.2500.0027.1014520.22%
2020/07/08327.98228.0027.8014380.23%
2020/07/0100.00227.9528.00-2393-0.51%
2020/06/3000.00527.9927.75-5389-1.28%
2020/06/11425.1000.0025.1043891.03%
2020/06/0400.00226.0025.90-2422-0.47%
2020/06/03326.0500.0026.0034280.70%
2020/05/270.126.7000.0026.650.14240.03%
2020/05/25126.10225.9026.05-1415-0.24%
2020/05/2100.001025.2025.20-10408-2.45%
2020/05/15125.3000.0025.3014400.23%
2020/05/141025.50725.7225.5034340.69%
2020/05/13526.3000.0026.6054201.19%
2020/05/12524.00524.7524.7503900.00%
2020/05/1100.00123.3524.00-1373-0.27%
2020/05/05122.2000.0022.3013740.27%
2020/04/28122.3000.0022.2513930.25%
2020/04/20222.6800.0022.4524980.40%
2020/04/1700.001422.7022.80-14501-2.79%
2020/04/16622.0000.0022.3064971.21%
2020/04/15121.6000.0021.6515030.20%
2020/04/1400.00221.4521.40-2505-0.40%
2020/04/13021.30921.1521.10-9507-1.77%
2020/04/09522.66622.2022.00-1525-0.19%
2020/04/08821.6300.0021.9085211.54%
2020/04/06619.0500.0019.1565201.15%
2020/04/01519.181019.1919.25-5531-0.94%
2020/03/301018.9700.0019.00105401.85%
2020/03/2700.00719.6519.45-7549-1.27%
2020/03/26719.22219.2519.2555540.90%
2020/03/2500.00119.3519.25-1577-0.17%
2020/03/19316.68116.7516.6529100.22%
2020/03/17119.9500.0020.0019460.11%
2020/03/160.121.30321.9521.40-2.9940-0.31%
2020/03/13321.258421.1521.55-81943-8.59%
2020/03/12424.26223.1523.5029300.21%
2020/03/1100.00126.0025.65-1916-0.11%
2020/03/1000.00425.1825.80-4921-0.43%
2020/03/09127.05125.8025.7509200.00%
2020/03/06127.5500.0027.4519200.11%
2020/03/0300.00427.9827.90-4934-0.43%
2020/03/0200.00527.5227.50-5942-0.53%
2020/02/27129.15728.2528.25-6941-0.64%
2020/02/2500.00528.8029.10-5948-0.53%
2020/02/24129.7000.0029.6019500.11%
2020/02/21530.301330.5430.55-8950-0.84%
2020/02/13229.0500.0028.9029370.21%
2020/02/03126.70527.4628.00-4929-0.43%
2020/01/301530.5600.0029.55159171.63%
2020/01/17232.6000.0032.7028940.22%
2020/01/15932.422034.0032.00-11885-1.24%
2020/01/1300.00532.3032.05-5816-0.61%
2020/01/101031.5000.0031.75108131.23%
2020/01/0800.00531.5831.95-5803-0.62%
2020/01/061031.50331.7731.9578120.86%
2020/01/03132.2500.0032.1018120.12%
2020/01/0200.00331.8532.00-3802-0.37%
2019/12/31131.40131.7032.0008030.00%
2019/12/26531.6200.0031.6058760.57%
2019/12/20130.8000.0031.6018690.11%
2019/12/18330.33430.8930.95-1827-0.12%
2019/12/171631.722931.5931.20-13793-1.64%
2019/12/162133.5019.833.5533.851.26800.17%
2019/12/131030.70230.6530.8085301.51%
2019/12/121029.95630.8529.7545070.79%
2019/12/0900.00229.4529.50-2474-0.42%
2019/12/06929.131029.0929.10-1474-0.21%
2019/12/05129.00329.0328.90-2469-0.43%
2019/12/04128.85129.1029.1004680.00%
2019/12/03228.80329.0029.05-1474-0.21%
2019/12/0200.00128.7028.80-1467-0.21%
2019/11/2900.00228.5028.70-2459-0.44%
2019/11/28228.6500.0028.7024560.44%
2019/11/27528.42528.6528.6504580.00%
2019/11/26628.74628.6028.6004560.00%
2019/11/25928.67428.6628.6054631.08%
2019/11/2100.002528.3028.35-25450-5.55%
2019/11/20127.95528.0428.20-4447-0.89%
2019/11/18127.8500.0027.8514400.23%
2019/11/1400.00226.9527.25-2430-0.46%
2019/11/13127.2000.0027.1514280.23%
2019/11/12227.1500.0027.1024270.47%
2019/11/08326.6000.0026.9534230.71%
2019/11/07926.67126.8526.9084241.88%
2019/10/3100.00226.6026.50-2439-0.45%
2019/10/3000.00226.7526.70-2440-0.45%
2019/10/2900.00526.9027.00-5443-1.13%
2019/10/2500.00228.2027.80-2437-0.46%
2019/10/2200.00327.6027.60-3439-0.68%
2019/10/181027.8500.0027.70104492.22%
2019/10/1700.00227.7027.70-2459-0.44%
2019/10/1600.00227.6527.80-2463-0.43%
2019/10/15127.95127.8528.1004620.00%
2019/10/14328.0000.0027.6034600.65%
2019/10/0900.003.527.4727.40-3.5456-0.77%
2019/10/08127.9500.0027.9514600.22%
2019/10/0700.00128.0528.00-1462-0.22%
2019/10/032928.543429.7728.10-5472-1.06%
2019/10/02729.2600.0029.4076011.16%
2019/10/017929.126529.0429.10146202.26%
2019/09/27828.961328.8228.80-5652-0.77%
2019/09/26229.08128.8528.8017000.14%
2019/09/25828.55928.7128.60-1707-0.14%
2019/09/2400.00128.5528.65-1710-0.14%
2019/09/23528.8100.0028.8057070.71%
2019/09/20128.0500.0028.4517020.14%
2019/09/19128.0000.0028.0016920.14%
2019/09/172628.0800.0027.90266873.78%
2019/09/165227.8500.0027.75526867.58%
2019/09/123927.3900.0027.30396855.69%
2019/09/10226.6800.0027.2026930.29%
2019/09/0600.00426.8426.55-4695-0.57%
2019/09/05326.6500.0026.6037000.43%
2019/09/04126.0500.0026.1516980.14%
2019/08/30126.40126.4526.2507480.00%
2019/08/29226.55226.6026.3007700.00%
2019/08/28126.3000.0026.3018390.12%
2019/08/20225.0000.0024.9521,0020.20%
2019/08/16224.85325.0524.85-11,011-0.10%
2019/08/1300.00125.4025.75-11,022-0.10%
2019/08/08225.2800.0025.2521,0420.19%
2019/08/05325.4000.0025.2031,0560.28%
2019/08/0200.00126.6526.20-11,069-0.09%
2019/08/0100.0011726.7126.65-1171,095-10.68% 大賣/鉅額交易
2019/07/3000.00626.8326.65-61,119-0.54%
2019/07/29226.9500.0026.9521,1230.18%
2019/07/25827.451027.5627.35-21,139-0.18%
2019/07/2400.00527.3427.30-51,139-0.44%
2019/07/23926.912226.8026.80-131,142-1.14%
2019/07/22827.1900.0027.0581,1370.70%
2019/07/19727.212527.5827.20-181,135-1.59%
2019/07/18727.8100.0027.6071,1260.62%
2019/07/17627.8900.0027.8561,1280.53%
2019/07/16128.101128.2828.15-101,125-0.89%
2019/07/15328.00628.0828.10-31,134-0.26%
2019/07/12727.9600.0027.9071,1370.62%
2019/07/11128.00127.7027.7501,1380.00%
2019/07/10128.00328.2528.00-21,133-0.18%
2019/07/09227.706027.9027.85-581,126-5.15%
2019/07/082230.431629.6028.4061,1030.54%
2019/07/051129.14828.3129.3039240.32%
2019/07/04528.42428.4828.2019130.11%
2019/07/032028.48728.8629.50138901.46%
2019/07/02127.4500.0027.8518480.12%
2019/07/01327.2300.0027.2038480.35%
2019/06/2800.001526.7326.80-15865-1.73%
2019/06/2700.00126.5526.55-1873-0.11%
2019/06/2500.00126.7026.65-1894-0.11%
2019/06/24126.70126.8026.8009400.00%
2019/06/2100.00227.1526.65-2989-0.20%
2019/06/14226.23126.3526.3511,2050.08%
2019/06/13325.98425.8525.90-11,209-0.08%
2019/06/10725.6100.0025.5071,2120.58%
2019/06/06126.50226.4326.30-11,223-0.08%
2019/06/0500.00828.0227.25-81,231-0.65%
2019/06/041328.101027.3527.7031,2170.25%
2019/06/033927.56226.4528.10371,1753.15%
2019/05/24124.8000.0024.9511,1710.09%
2019/05/23124.65124.6524.6501,1830.00%
2019/05/17124.1000.0023.8011,1770.08%
2019/05/16124.5000.0024.3511,1690.09%
2019/05/1500.001125.0625.45-111,153-0.95%
2019/05/1300.00324.9224.25-31,141-0.26%
2019/05/1000.00225.2825.45-21,133-0.18%
2019/05/09226.10126.1026.1511,1160.09%
2019/05/08125.5500.0025.6011,0880.09%
2019/05/07225.2000.0025.2021,0770.19%
2019/05/0600.00124.3024.30-11,066-0.09%
2019/05/03124.9000.0025.0011,0620.09%
2019/04/3000.00324.3724.20-31,061-0.28%
2019/04/22123.7000.0023.7511,0540.09%
2019/04/18123.4000.0023.0011,0430.10%
2019/04/17323.7800.0023.6031,0340.29%
2019/04/12124.1500.0023.9011,0160.10%
2019/04/11224.0000.0024.1021,0090.20%
2019/04/0900.00225.4026.10-2970-0.21%
2019/04/08225.7300.0025.4529540.21%
2019/04/0300.00226.2025.75-2943-0.21%
2019/04/02125.0000.0025.9519280.11%
2019/04/01125.8500.0025.3519040.11%
2019/03/28125.9000.0025.2518870.11%
2019/03/2600.00226.3526.55-2827-0.24%
2019/03/25425.3100.0025.1047820.51%
2019/03/22426.76826.7726.50-4757-0.53%
2019/03/21325.55125.5525.5526190.32%
2019/03/18124.2000.0024.1515450.18%
2019/03/12324.78124.9024.4525110.39%
2019/03/11124.2500.0024.4514740.21%
2019/03/07122.7000.0022.5514320.23%
2019/03/0500.000.323.9024.00-0.3375-0.08%
2019/03/04224.0000.0024.1523560.56%
2019/02/26121.7000.0021.8012820.35%
2019/02/25321.37221.0021.4512670.37%
2019/02/13118.8000.0018.8011920.52%
2019/01/28218.7500.0018.7021791.11%
2019/01/23219.2000.0019.2021651.21%
2019/01/18218.6500.0018.7021391.44%
2019/01/17218.2000.0018.3021221.64%
2018/12/2600.00117.4017.35-1115-0.87%
2018/12/24117.7000.0017.7011150.87%
2018/06/11119.0000.0019.2013330.30%
2018/05/2500.00319.9019.25-3270-1.11%
2018/05/2400.000.319.0019.15-0.3229-0.13%
2018/05/23218.7500.0018.7521961.02%
2018/04/1000.00516.5016.55-5162-3.07%
2018/03/09316.9000.0016.9031362.20%
2018/03/08216.9500.0017.0521321.51%
2018/02/2100.000.116.2016.20-0.1116-0.04%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音