沛波 (6248)-富邦-板橋券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
623張
產業
上櫃鋼鐵類股▲0.10%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	34.55	3	34.58	34.40	-2	1,182	-0.17%
2024/05/14	12	34.24	0	0.00	34.25	12	1,189	1.01%
2024/05/13	0	0.00	5	33.71	33.95	-5	1,183	-0.42%
2024/05/10	0	0.00	5.5	36.04	36.15	-5.5	1,135	-0.48%
2024/05/09	0	0.00	2	35.48	35.35	-2	1,125	-0.18%
2024/05/08	2	35.13	0	0.00	35.15	2	1,115	0.18%
2024/05/07	2	35.25	1	35.45	35.35	1	1,110	0.09%
2024/05/06	2	35.15	0	0.00	35.50	2	1,105	0.18%
2024/05/03	4	35.19	1	35.35	35.30	3	1,096	0.27%
2024/05/02	0	0.00	2	35.38	35.35	-2	1,089	-0.18%
2024/04/29	2	35.30	5	35.20	35.20	-3	1,080	-0.28%
2024/04/26	5	35.35	2	35.30	35.15	3	1,072	0.28%
2024/04/25	0	0.00	2	35.88	35.20	-2	1,064	-0.19%
2024/04/24	4	35.68	3	35.60	35.50	1	1,052	0.10%
2024/04/23	0	0.00	1	35.80	35.70	-1	1,038	-0.10%
2024/04/22	1	35.70	7.1	36.25	35.60	-6.1	1,032	-0.59%
2024/04/19	0.1	36.30	3.1	36.19	36.30	-3	976	-0.31%
2024/04/17	0	0.00	3	35.15	35.40	-3	936	-0.32%
2024/04/16	2	34.80	0.1	34.80	34.90	1.9	914	0.21%
2024/04/15	0	0.00	0.7	35.08	34.70	-0.7	889	-0.08%
2024/04/12	1	34.85	4	34.89	35.05	-3	866	-0.35%
2024/04/11	0.4	34.70	5	34.87	35.00	-4.6	843	-0.55%
2024/04/10	0	0.00	0	34.45	34.25	0	825	0.00%
2024/04/09	0	0.00	1.1	34.20	34.40	-1.1	820	-0.14%
2024/04/08	5	34.05	0.2	34.15	34.10	4.8	808	0.60%
2024/04/03	0.1	33.75	1	34.20	33.70	-0.9	801	-0.11%
2024/04/02	0	0.00	1.4	34.09	33.85	-1.4	794	-0.17%
2024/04/01	1.1	34.19	2	33.95	33.60	-0.9	787	-0.11%
2024/03/29	0.1	33.80	1	33.50	33.80	-0.9	778	-0.12%
2024/03/28	6.6	34.47	6	34.18	34.25	0.6	785	0.08%
2024/03/27	1	33.15	2	33.18	33.05	-1	761	-0.13%
2024/03/21	0	0.00	4	32.83	32.75	-4	813	-0.49%
2024/03/20	1	32.75	0	0.00	32.65	1	854	0.12%
2024/03/19	1	32.90	1	33.20	32.80	0	855	0.00%
2024/03/15	0	0.00	3	32.77	32.50	-3	843	-0.36%
2024/03/14	1	32.50	4	32.59	32.40	-3	837	-0.36%
2024/03/13	1	32.55	0	0.00	32.55	1	818	0.12%
2024/03/12	2	32.55	15	32.54	32.60	-13	812	-1.60%
2024/03/11	0	0.00	1	32.60	32.90	-1	788	-0.13%
2024/03/08	3	32.50	5	32.38	32.50	-2	800	-0.25%
2024/03/07	5	32.98	2	33.15	32.90	3	775	0.39%
2024/03/06	2.3	32.50	12.5	32.95	33.10	-10.2	749	-1.36%
2024/03/04	3	32.20	9	32.25	32.30	-6	691	-0.87%
2024/03/01	5	31.98	6.4	32.23	32.10	-1.4	679	-0.20%
2024/02/29	4	32.30	2	32.25	31.80	2	656	0.30%
2024/02/27	18	31.96	3	31.95	31.90	15	626	2.39%
2024/02/26	1	31.90	3	31.95	31.95	-2	534	-0.37%
2024/02/23	2	29.00	0	0.00	29.05	2	525	0.38%
2024/02/22	1	29.05	0	29.00	29.05	1	522	0.19%
2024/02/21	1	29.00	3	29.00	29.05	-2	514	-0.39%
2024/02/20	1	29.05	0	0.00	29.05	1	507	0.20%
2024/02/19	0	0.00	2	29.05	29.25	-2	501	-0.40%
2024/02/16	1	28.70	4	28.60	28.90	-3	489	-0.61%
2024/02/15	1	28.00	0	0.00	28.05	1	468	0.21%
2024/02/05	0	0.00	2	28.10	27.90	-2	455	-0.44%
2024/02/02	0	28.55	0	0.00	28.20	0	450	0.00%
2024/02/01	2	28.35	13	28.41	28.40	-11	448	-2.45%
2024/01/31	0	28.15	5	28.04	28.05	-5	438	-1.14%
2024/01/30	0	28.00	2	28.10	28.00	-2	436	-0.46%
2024/01/29	0	28.15	0	0.00	28.10	0	434	0.01%
2024/01/26	0	28.09	0	0.00	28.15	0	434	0.00%
2024/01/25	0	0.00	11	28.27	28.10	-11	432	-2.54%
2024/01/24	0	0.00	5	28.05	28.05	-5	428	-1.17%
2024/01/23	0	28.40	1	27.75	27.85	-1	423	-0.24%
2024/01/22	4	27.50	0	0.00	27.55	4	422	0.95%
2024/01/19	7	27.50	0	0.00	27.55	7	419	1.67%
2024/01/17	0	28.15	0	0.00	27.55	0	418	0.00%
2024/01/16	13	27.73	0	0.00	27.65	13	416	3.12%
2024/01/15	1	27.80	1	27.95	27.80	0	411	0.00%
2024/01/12	1	27.80	0	0.00	27.85	1	412	0.24%
2024/01/11	1	28.05	1	27.90	28.00	0	411	0.00%
2024/01/05	0	0.00	1	27.80	27.80	-1	408	-0.24%
2024/01/04	1	27.95	2	27.80	27.85	-1	409	-0.24%
2024/01/03	1	28.15	0	0.00	28.05	1	408	0.24%
2024/01/02	3	28.08	0	0.00	28.25	3	407	0.74%
2023/12/29	2	28.00	2	28.00	28.15	0	405	0.00%
2023/12/28	3	28.15	0.2	28.20	28.15	2.8	400	0.70%
2023/12/27	1	28.35	0	0.00	28.20	1	395	0.25%
2023/12/26	2	28.40	1	28.40	28.40	1	391	0.26%
2023/12/25	8	28.90	5	28.82	28.35	3	389	0.77%
2023/12/22	5	28.31	1	28.25	28.30	4	369	1.08%
2023/12/21	2	28.38	1	28.50	28.60	1	361	0.28%
2023/12/20	9	28.63	39	28.61	28.55	-30	352	-8.51%
2023/12/19	3	27.60	10	27.83	28.20	-7	299	-2.34%
2023/12/18	4	28.16	0	0.00	28.00	4	290	1.38%
2023/12/15	11	28.35	3.1	28.56	28.10	7.9	276	2.86%
2023/12/14	0	0.00	2	27.83	27.95	-2	233	-0.86%
2023/12/13	0	0.00	5	27.60	27.65	-5	227	-2.20%
2023/12/12	2	27.73	0	0.00	27.65	2	224	0.89%
2023/12/11	1	27.60	6	27.68	27.75	-5	220	-2.27%
2023/12/07	1	27.55	0	0.00	27.60	1	222	0.45%
2023/12/06	6	27.55	0	0.00	27.65	6	222	2.70%
2023/12/05	1	27.80	2	27.75	27.85	-1	219	-0.46%
2023/12/04	3	27.33	7	27.36	27.35	-4	195	-2.05%
2023/11/30	1	27.05	0	0.00	27.10	1	196	0.51%
2023/11/29	1.1	27.15	3	27.13	27.10	-1.9	204	-0.93%
2023/11/28	3	26.82	0	0.00	26.80	3	205	1.46%
2023/11/24	1	27.15	0	0.00	27.10	1	200	0.50%
2023/11/22	0	0.00	4	27.35	27.25	-4	202	-1.98%
2023/11/21	1	26.60	0	0.00	26.60	1	176	0.57%
2023/11/20	2	26.60	0	0.00	26.55	2	177	1.13%
2023/11/15	2	26.58	1	26.60	26.55	1	185	0.54%
2023/11/14	0	0.00	2	26.25	26.35	-2	196	-1.02%
2023/11/13	2	26.05	0	0.00	26.10	2	199	1.00%
2023/10/16	1	25.70	0	0.00	25.70	1	307	0.33%
2023/10/12	0	0.00	10	26.40	26.50	-10	322	-3.10%
2023/10/05	1	26.80	0	0.00	26.80	1	344	0.29%
2023/10/03	0.3	26.85	0	0.00	26.90	0.3	397	0.08%
2023/10/02	0	0.00	1.2	27.00	26.95	-1.2	408	-0.29%
2023/09/27	1	27.00	0	0.00	26.90	1	420	0.24%
2023/09/21	1	26.95	0	0.00	26.80	1	436	0.23%
2023/09/20	1	27.05	2	26.95	27.05	-1	436	-0.23%
2023/09/18	0	0.00	1	27.45	27.45	-1	451	-0.22%
2023/09/13	0	0.00	3	27.20	27.25	-3	471	-0.64%
2023/09/11	1	27.05	0	0.00	27.15	1	520	0.19%
2023/09/08	0	27.75	0	0.00	27.30	0	528	0.00%
2023/09/04	1	28.10	12	28.00	28.05	-11	567	-1.94%
2023/09/01	0	0.00	2	27.55	27.55	-2	576	-0.35%
2023/08/29	2	26.98	0	0.00	27.00	2	624	0.32%
2023/08/28	1	26.95	0	0.00	27.10	1	631	0.16%
2023/08/25	0	0.00	5	27.33	27.35	-5	633	-0.79%
2023/08/24	0	0.00	5	27.27	27.10	-5	648	-0.77%
2023/08/23	0	0.00	2	27.28	27.30	-2	657	-0.30%
2023/08/21	3.8	27.14	0	0.00	27.15	3.8	678	0.56%
2023/08/18	0	0.00	3	27.73	27.45	-3	682	-0.44%
2023/08/15	2	27.70	2	27.63	27.75	0	702	0.00%
2023/08/14	2	27.33	2	27.58	27.50	0	711	0.00%
2023/08/11	1	26.75	0	0.00	26.70	1	727	0.14%
2023/08/10	1	26.95	0	0.00	26.75	1	759	0.13%
2023/08/09	2	27.50	1	27.30	27.25	1	769	0.13%
2023/08/08	2	27.20	0	0.00	27.20	2	769	0.26%
2023/08/07	5	26.90	0	0.00	26.90	5	834	0.60%
2023/07/31	2	26.85	0	0.00	26.95	2	991	0.20%
2023/07/27	0	0.00	2	27.08	27.10	-2	1,021	-0.20%
2023/07/26	0	0.00	2	26.68	26.75	-2	1,049	-0.19%
2023/07/25	2	26.70	0	0.00	26.50	2	1,103	0.18%
2023/07/24	0	0.00	0	26.55	26.55	0	1,118	0.00%
2023/07/21	1	26.90	1	26.90	26.90	0	1,131	0.00%
2023/07/19	4	26.86	0	0.00	26.60	4	1,176	0.34%
2023/07/18	4	27.69	3.6	27.18	27.15	0.4	1,215	0.04%
2023/07/17	3	28.00	0	0.00	27.90	3	1,247	0.24%
2023/07/14	1	27.95	0	0.00	27.95	1	1,283	0.08%
2023/07/13	13	28.18	0	0.00	27.80	13	1,356	0.96%
2023/07/12	3	28.15	5	28.25	28.10	-2	1,402	-0.14%
2023/07/11	6	28.37	1	28.20	28.40	5	1,512	0.33%
2023/07/10	21	28.94	5	28.75	29.00	16	1,645	0.97%
2023/07/06	0	0.00	1	28.05	27.95	-1	1,835	-0.05%
2023/07/05	0	0.00	1	28.35	28.30	-1	1,878	-0.05%
2023/06/29	5	27.75	0	0.00	27.75	5	1,924	0.26%
2023/06/28	0	0.00	1	27.70	27.65	-1	1,936	-0.05%
2023/06/27	0	0.00	1	27.50	27.45	-1	1,941	-0.05%
2023/06/26	5	27.79	0	0.00	27.80	5	1,943	0.26%
2023/06/20	1	28.20	0	0.00	28.40	1	1,938	0.05%
2023/06/19	0	0.00	1	28.80	28.65	-1	1,937	-0.05%
2023/06/16	3	28.90	12	28.70	28.60	-9	1,939	-0.46%
2023/06/15	0	0.00	1	28.10	28.00	-1	1,901	-0.05%
2023/06/14	2	28.15	0	0.00	28.05	2	1,898	0.11%
2023/06/13	1	28.25	0	0.00	28.25	1	1,908	0.05%
2023/06/12	1	27.80	2	28.00	27.85	-1	1,923	-0.05%
2023/06/08	2	27.35	0	0.00	27.35	2	1,982	0.10%
2023/06/07	3	27.47	0	0.00	27.35	3	2,025	0.15%
2023/06/06	10	29.26	0	0.00	29.35	10	2,013	0.50%
2023/06/05	0	0.00	7	29.34	29.30	-7	1,993	-0.35%
2023/06/02	0	0.00	2	29.00	28.95	-2	1,986	-0.10%
2023/06/01	1	28.85	0	0.00	28.95	1	1,985	0.05%
2023/05/31	2	28.55	1	28.55	28.55	1	2,001	0.05%
2023/05/30	4	28.64	3	28.58	28.35	1	2,000	0.05%
2023/05/26	3	29.00	4	29.10	28.95	-1	1,990	-0.05%
2023/05/23	2	29.90	4	29.70	29.60	-2	1,967	-0.10%
2023/05/22	0	0.00	1	29.45	29.65	-1	1,952	-0.05%
2023/05/19	4	29.39	0	0.00	29.15	4	1,937	0.21%
2023/05/18	3	29.22	0	0.00	29.15	3	1,924	0.16%
2023/05/17	2	29.23	0	0.00	29.25	2	1,906	0.10%
2023/05/16	5	29.81	1	29.80	29.75	4	1,873	0.21%
2023/05/12	0	0.00	2	29.58	29.45	-2	1,825	-0.11%
2023/05/11	6	29.14	1	29.20	29.20	5	1,815	0.28%
2023/05/09	0	0.00	18	30.53	30.70	-18	1,726	-1.04%
2023/05/08	17	31.59	14	31.69	31.25	3	1,679	0.18%
2023/05/05	3	33.48	2	33.75	33.70	1	1,597	0.06%
2023/05/04	3	32.53	2	32.93	33.30	1	1,578	0.06%
2023/05/02	7	33.78	5	33.80	34.10	2	1,543	0.13%
2023/04/28	8	33.68	4	33.70	34.00	4	1,510	0.26%
2023/04/27	3	32.07	3	31.90	32.90	0	1,452	0.00%
2023/04/26	2	31.90	2.6	31.80	32.00	-0.6	1,432	-0.04%
2023/04/25	2	31.65	3	31.77	31.55	-1	1,413	-0.07%
2023/04/24	5	33.29	0	0.00	32.65	5	1,389	0.36%
2023/04/21	1	32.50	4	32.09	32.30	-3	1,363	-0.22%
2023/04/20	6	33.58	1	33.65	33.15	5	1,314	0.38%
2023/04/19	2	34.40	3	34.45	34.20	-1	1,266	-0.08%
2023/04/18	4.6	34.73	5	34.00	33.85	-0.4	1,226	-0.04%
2023/04/17	1	35.35	5	35.28	35.00	-4	1,149	-0.35%
2023/04/14	7	35.22	13	35.17	35.10	-6	1,095	-0.55%
2023/04/13	10	34.60	1	35.45	35.50	9	975	0.92%
2023/04/12	2	31.45	2	31.60	32.90	0	820	0.00%
2023/04/11	2	30.70	4	30.90	30.90	-2	713	-0.28%
2023/04/10	0	0.00	13	30.05	30.05	-13	595	-2.18%
2023/04/07	2	27.55	1	27.35	27.35	1	546	0.18%
2023/04/06	12	26.85	10	27.40	27.50	2	536	0.37%
2023/03/31	0	0.00	3	26.30	26.60	-3	513	-0.58%
2023/03/28	2	26.50	1	26.40	26.45	1	483	0.21%
2023/03/27	1	26.55	1	26.65	26.50	0	480	0.00%
2023/03/24	0	0.00	5	26.30	26.30	-5	475	-1.05%
2023/03/23	1	26.45	8	26.50	26.25	-7	496	-1.41%
2023/03/22	2	26.80	1	26.50	26.25	1	492	0.20%
2023/03/21	2	26.28	5	26.37	26.45	-3	488	-0.61%
2023/03/17	0	0.00	0	25.95	25.95	0	470	0.00%
2023/03/16	1	26.00	1	25.75	25.65	0	461	0.00%
2023/03/15	0	0.00	1	26.20	26.60	-1	445	-0.22%
2023/03/14	9	25.99	8	25.87	25.85	1	414	0.24%
2023/03/13	15	25.98	4	26.05	26.00	11	395	2.78%
2023/03/10	1	25.60	8	25.41	25.60	-7	343	-2.04%
2023/03/06	1	24.65	4	24.25	24.45	-3	292	-1.03%
2023/03/03	2	24.95	3	24.63	24.95	-1	281	-0.35%
2023/03/01	1	23.70	0	0.00	23.75	1	253	0.39%
2023/02/24	0	23.60	0	0.00	23.60	0	250	0.00%
2023/02/22	0	22.85	0	0.00	22.75	0	231	0.00%
2023/02/21	4	22.55	0	0.00	22.60	4	230	1.74%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2023/02/08	0	0.00	1	22.65	22.60	-1	246	-0.41%
2022/12/28	1	22.25	0	0.00	21.80	1	269	0.37%
2022/12/21	2	22.60	1	22.60	22.40	1	260	0.38%
2022/12/14	0	0.00	1	22.45	22.15	-1	216	-0.46%
2022/12/13	1	21.90	1	22.30	22.20	0	214	0.00%
2022/11/10	2	20.65	0	0.00	20.45	2	195	1.02%
2022/11/08	2	20.85	0	0.00	20.60	2	235	0.85%
2022/11/07	0	0.00	4	20.40	20.55	-4	265	-1.51%
2022/11/04	0	0.00	20	20.33	20.50	-20	263	-7.60%
2022/11/02	4	20.45	0	0.00	20.70	4	261	1.53%
2022/10/31	0	0.00	1	20.45	20.45	-1	257	-0.39%
2022/10/21	0	0.00	2	20.05	20.05	-2	246	-0.81%
2022/10/13	0	0.00	2	20.70	21.00	-2	234	-0.85%
2022/10/12	1	21.35	0	0.00	21.35	1	226	0.44%
2022/10/11	16	20.35	0	0.00	20.70	16	207	7.72%
2022/10/07	5	20.25	0	0.00	20.25	5	202	2.46%
2022/09/28	1	19.65	0	0.00	19.60	1	201	0.50%
2022/09/12	0	0.00	1	21.50	21.30	-1	200	-0.50%
2022/09/07	1	20.85	0	0.00	20.60	1	199	0.50%
2022/08/31	1	20.95	0	0.00	21.00	1	203	0.49%
2022/08/26	2	21.95	3	21.85	21.50	-1	200	-0.50%
2022/08/23	1	21.35	0	0.00	21.45	1	199	0.50%
2022/08/19	1	21.75	1	21.90	21.80	0	194	0.00%
2022/08/18	2	21.83	0	0.00	21.95	2	192	1.04%
2022/08/16	2	21.93	0	0.00	21.95	2	182	1.09%
2022/08/15	0	0.00	1	21.80	21.65	-1	165	-0.60%
2022/08/12	1	22.00	0	0.00	22.00	1	134	0.75%
2022/08/10	0	0.00	1	20.00	20.05	-1	101	-0.99%
2022/08/04	0	0.00	1	19.95	19.95	-1	100	-0.99%
2022/07/18	0	0.00	1	19.55	19.70	-1	114	-0.87%
2022/06/29	2	20.00	0	0.00	20.05	2	135	1.48%
2022/06/27	0	0.00	1	20.20	20.30	-1	136	-0.73%
2022/06/07	0	0.00	1	22.60	22.65	-1	168	-0.59%
2022/05/04	1	22.25	0	0.00	22.30	1	303	0.33%
2022/04/29	4	22.58	0	0.00	22.50	4	305	1.31%
2022/04/22	10	23.02	5	22.93	22.95	5	312	1.60%
2022/04/18	2	22.50	0	0.00	22.20	2	321	0.62%
2022/03/25	0	0.00	3	23.25	22.85	-3	316	-0.95%
2022/03/24	0	0.00	3	23.07	22.90	-3	325	-0.92%
2022/03/21	0	0.00	2	22.85	22.60	-2	321	-0.62%
2022/03/17	0	0.00	6	21.83	21.85	-6	334	-1.80%
2022/03/16	1	22.15	15	21.89	21.80	-14	338	-4.13%
2022/03/15	5	22.37	0	0.00	22.15	5	337	1.48%
2022/03/11	12	22.57	11	22.83	22.40	1	334	0.30%
2022/03/10	4	24.10	0	0.00	24.00	4	311	1.29%
2022/03/08	2	22.85	0	0.00	23.90	2	302	0.66%
2022/03/07	2	23.90	0	0.00	23.80	2	298	0.67%
2022/03/02	0	0.00	1	23.70	23.95	-1	288	-0.35%
2022/03/01	1	23.85	0	0.00	23.80	1	287	0.35%
2022/02/24	2	22.70	0	0.00	22.70	2	284	0.70%
2022/02/22	0	0.00	70	23.37	23.60	-70	276	-25.34%
2022/02/18	3	23.87	0	0.00	24.00	3	256	1.17%
2022/02/15	4	24.00	0	0.00	24.00	4	235	1.70%
2022/02/14	3	24.10	0	0.00	23.90	3	241	1.24%
2022/02/11	70	24.06	1	23.80	24.20	69	237	29.00%
2022/02/09	0	0.00	2	24.28	24.35	-2	230	-0.87%
2022/02/08	0	0.00	3	24.87	24.45	-3	225	-1.33%
2022/01/13	2	22.10	0	0.00	22.10	2	184	1.08%
2022/01/12	4	22.23	0	0.00	22.30	4	182	2.19%
2022/01/11	2	22.35	2	23.25	22.40	0	181	0.00%
2022/01/05	1	21.85	0	0.00	21.90	1	173	0.58%
2021/12/23	1	22.10	0	0.00	22.10	1	217	0.46%
2021/12/22	2	22.05	0	0.00	22.05	2	218	0.91%
2021/12/21	4	22.49	0	0.00	22.40	4	224	1.78%
2021/12/20	5	22.32	0	0.00	22.40	5	221	2.26%
2021/12/14	2	21.75	1	21.70	21.75	1	212	0.47%
2021/12/13	3	21.48	2	21.45	22.20	1	208	0.48%
2021/12/02	2	20.63	0	0.00	20.50	2	204	0.98%
2021/12/01	1	20.55	0	0.00	20.70	1	206	0.49%
2021/11/17	0	0.00	0	20.90	20.90	0	236	-0.01%
2021/11/10	0	0.00	1	21.30	21.20	-1	242	-0.41%
2021/11/09	2	21.25	0	0.00	21.00	2	243	0.82%
2021/11/08	0	0.00	2	21.58	21.25	-2	243	-0.82%
2021/11/05	1	20.90	17	20.94	21.05	-16	238	-6.72%
2021/11/03	2	20.65	0	0.00	20.70	2	240	0.83%
2021/10/18	1	20.40	0	0.00	20.60	1	268	0.37%
2021/10/12	13	20.66	0	0.00	20.40	13	281	4.62%
2021/10/08	0	21.80	0	0.00	21.50	0	281	0.01%
2021/10/07	1	21.65	0	0.00	21.60	1	279	0.36%
2021/10/01	0	0.00	7	21.97	21.80	-7	301	-2.32%
2021/09/28	0	0.00	3	21.22	21.55	-3	318	-0.94%
2021/09/14	1	21.25	0	0.00	20.90	1	564	0.18%
2021/09/13	4	21.18	1	21.00	21.25	3	565	0.53%
2021/09/10	1	20.50	2	20.73	20.70	-1	557	-0.18%
2021/09/08	0	0.00	1	20.15	20.20	-1	550	-0.18%
2021/09/03	0	0.00	1	20.50	20.35	-1	542	-0.18%
2021/09/01	0	0.00	1	20.55	20.55	-1	535	-0.19%
2021/08/31	0	0.00	1	20.35	20.35	-1	527	-0.19%
2021/08/30	0	0.00	1	21.20	21.10	-1	509	-0.20%
2021/08/26	2	20.98	0	0.00	20.85	2	508	0.39%
2021/08/24	0	0.00	1	20.35	20.40	-1	503	-0.20%
2021/08/19	1	20.65	0	0.00	20.35	1	502	0.20%
2021/08/16	1	20.90	0	0.00	20.90	1	491	0.20%
2021/08/12	0	0.00	1	22.00	22.10	-1	481	-0.21%
2021/08/11	0	0.00	1	21.60	21.35	-1	481	-0.21%
2021/08/10	1	22.25	0	0.00	21.60	1	482	0.21%
2021/08/09	0	0.00	1	22.90	22.85	-1	482	-0.21%
2021/08/06	1	23.05	0	0.00	22.80	1	485	0.21%
2021/08/05	1	23.15	0	0.00	23.05	1	487	0.21%
2021/08/04	1	23.20	5	23.16	23.55	-4	493	-0.81%
2021/08/02	3	25.12	1	25.00	25.15	2	506	0.40%
2021/07/30	0	0.00	1	25.10	24.80	-1	500	-0.20%
2021/07/29	0	0.00	2	24.90	24.90	-2	501	-0.40%
2021/07/28	2	24.35	0	0.00	24.20	2	504	0.40%
2021/07/27	1	24.65	0	0.00	24.55	1	512	0.20%
2021/07/26	1	25.25	3	25.25	25.15	-2	516	-0.39%
2021/07/23	3	24.68	0	0.00	24.90	3	518	0.58%
2021/07/22	1	25.20	0	24.90	24.65	1	524	0.19%
2021/07/20	0	0.00	1	25.85	25.65	-1	546	-0.18%
2021/07/19	1	26.05	0	0.00	26.35	1	558	0.18%
2021/07/16	1	25.90	0	0.00	25.85	1	584	0.17%
2021/07/14	0	0.00	1	25.60	25.30	-1	597	-0.17%
2021/07/13	1	26.05	2	26.53	25.30	-1	632	-0.16%
2021/07/12	3	26.40	7	26.92	26.65	-4	627	-0.64%
2021/07/09	1	26.80	1	26.55	26.40	0	618	0.00%
2021/07/08	2	26.95	0	0.00	26.65	2	614	0.33%
2021/07/07	18	27.16	0	0.00	27.00	18	603	2.98%
2021/07/06	0	0.00	10	27.73	28.00	-10	608	-1.64%
2021/07/05	4	29.35	1	29.35	29.10	3	599	0.50%
2021/07/02	1	29.75	0	0.00	29.05	1	594	0.17%
2021/07/01	22	30.80	29.1	30.75	30.50	-7.1	564	-1.25%
2021/06/30	4	27.64	13	28.45	29.05	-9	436	-2.06%
2021/06/29	2	26.23	3	26.27	26.45	-1	373	-0.27%
2021/06/28	1	24.50	0	0.00	25.65	1	349	0.29%
2021/06/25	0	0.00	1	24.00	24.10	-1	339	-0.29%
2021/06/23	1	24.30	0	0.00	23.65	1	337	0.30%
2021/06/22	10	24.00	0	0.00	24.15	10	336	2.97%
2021/06/16	0	0.00	5	23.55	23.85	-5	334	-1.50%
2021/06/07	0.1	24.00	0	0.00	24.20	0.1	334	0.02%
2021/05/17	0	0.00	2	20.20	20.40	-2	314	-0.64%
2021/05/14	0	0.00	2	21.75	22.10	-2	312	-0.64%
2021/05/13	0	0.00	3	22.87	22.50	-3	309	-0.97%
2021/05/12	0	0.00	2	25.73	23.65	-2	305	-0.66%
2021/05/11	3	27.33	6	26.80	25.90	-3	298	-1.01%
2021/04/28	1	30.00	0	0.00	29.30	1	242	0.41%
2021/04/27	4	29.16	1	30.10	29.90	3	233	1.29%
2021/04/26	1	31.35	0	0.00	31.35	1	212	0.47%
2021/04/23	1	31.80	16	31.81	31.75	-15	202	-7.41%
2021/04/22	18	31.11	1	31.75	30.70	17	184	9.20%
2021/04/21	5	30.80	5	29.50	30.75	0	145	0.00%
2021/04/20	0	0.00	7	31.16	30.80	-7	136	-5.14%
2021/04/19	5	31.36	7	31.95	32.20	-2	126	-1.59%
2021/04/16	1	29.05	0	0.00	29.50	1	86	1.15%
2021/04/15	1	29.05	0	0.00	28.70	1	85	1.17%
2021/04/14	2	29.30	2	28.00	28.40	0	91	0.00%
2021/04/13	1	30.95	4	29.40	29.05	-3	92	-3.25%
2021/04/12	3	29.73	4	30.06	29.70	-1	89	-1.12%
2021/04/09	6	28.40	1	27.40	28.20	5	74	6.70%
2021/04/08	5	29.78	3	29.82	28.90	2	70	2.84%
2021/04/07	1	27.55	0	0.00	27.45	1	56	1.77%
2021/04/06	1	27.35	1	27.50	27.60	0	54	0.00%
2021/04/01	3	27.30	0	0.00	27.25	3	54	5.52%
2021/03/31	2	27.08	0	0.00	27.30	2	51	3.89%
2021/03/30	1	26.40	0	0.00	26.50	1	49	2.03%
2021/01/21	0	0.00	1	26.25	26.50	-1	66	-1.50%
2021/01/18	0	0.00	1	27.00	26.50	-1	66	-1.51%
2021/01/06	1	27.25	1	26.90	28.00	0	55	0.00%
2020/12/15	3	26.65	0	0.00	26.40	3	41	7.25%
2020/12/11	0	0.00	3	28.05	27.45	-3	35	-8.40%
2020/12/10	15	26.07	0	0.00	26.30	15	20	72.00%
2020/12/09	0	0.00	0	24.45	24.90	0	17	-0.01%
2020/12/08	0	0.00	2	24.50	24.50	-2	17	-11.28%
2020/11/27	0	0.00	1	25.00	25.00	-1	37	-2.65%
2020/09/08	3	26.37	0	0.00	25.85	3	46	6.39%
2020/09/07	2	28.68	2	29.00	29.00	0	44	0.00%
2020/09/03	1	28.15	0	0.00	28.15	1	38	2.59%
2020/05/26	0	0.00	3	27.35	27.40	-3	25	-11.58%
2020/05/25	0	0.00	2	27.05	27.10	-2	25	-7.77%
2020/05/21	0	0.00	2	27.30	27.25	-2	25	-7.85%
2020/05/18	0	0.00	2	27.55	27.45	-2	24	-8.10%
2020/03/20	1	21.75	0	0.00	21.70	1	18	5.27%
2020/01/10	0	0.00	5	28.00	28.00	-5	48	-10.34%
2019/11/12	0	0.00	1	28.50	28.40	-1	49	-2.01%
2019/11/08	4	30.48	0	0.00	29.20	4	51	7.80%
2019/08/06	0	0.00	2	27.95	27.70	-2	238	-0.84%
2019/07/22	2	30.25	0	0.00	30.60	2	247	0.81%
2019/07/09	0	0.00	4	28.20	28.50	-4	254	-1.57%
2019/07/05	4	29.15	0	0.00	29.25	4	258	1.55%
2019/07/04	0	0.00	4	28.88	28.80	-4	258	-1.55%
2019/06/21	0	0.00	4	27.35	28.00	-4	234	-1.71%
2019/06/20	7	27.61	0	0.00	27.50	7	226	3.08%
2019/06/13	1	32.60	3	32.60	32.50	-2	196	-1.02%
2019/06/12	2	34.65	3	33.75	33.45	-1	191	-0.52%
2019/06/06	4	30.59	0	0.00	31.60	4	166	2.40%
2019/06/05	0	0.00	1	31.35	31.30	-1	149	-0.67%
2019/06/04	1	34.75	1	33.75	34.75	0	136	0.00%
2019/05/31	0	0.00	2.1	28.85	28.85	-2.1	112	-1.90%
2019/05/27	1	25.40	0	0.00	26.40	1	105	0.95%
2019/05/22	0	0.00	2	26.50	26.50	-2	99	-2.01%
2019/05/16	0	0.00	1	23.70	23.70	-1	72	-1.37%
2019/04/22	5	19.35	5	20.00	18.35	0	33	0.00%
2018/06/11	0	0.00	2	18.90	18.00	-2	23	-8.51%
2018/03/06	1	22.00	0	0.00	21.20	1	107	0.93%
2018/03/05	0	0.00	1	20.65	20.60	-1	106	-0.94%
2018/03/02	4	23.60	3	23.30	21.65	1	106	0.94%
2018/02/27	2	22.00	0	0.00	20.00	2	97	2.05%
2018/01/17	1	21.30	1	20.70	21.00	0	75	0.00%
2018/01/11	2	19.45	0	0.00	19.30	2	69	2.89%