久元 (6261)-富邦-板橋券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
221張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	60.40	0	0.00	60.60	0	266	0.00%
2025/01/20	0	0.00	1	61.00	60.70	-1	282	-0.35%
2025/01/17	0	0.00	0.2	60.78	60.20	-0.2	345	-0.07%
2025/01/16	1	60.60	0.7	60.77	60.30	0.3	369	0.08%
2025/01/15	0	0.00	0.2	60.50	60.30	-0.2	436	-0.03%
2025/01/14	0	61.00	0	0.00	60.00	0	438	0.00%
2025/01/13	2.1	59.62	0	0.00	59.70	2.1	439	0.48%
2025/01/10	2	60.80	2	61.10	60.80	0	433	0.00%
2025/01/09	0	0.00	2	60.80	60.50	-2	437	-0.46%
2025/01/07	1	62.30	0	0.00	62.00	1	451	0.23%
2025/01/03	3	63.00	0	0.00	62.40	3	458	0.65%
2025/01/02	1	63.60	0	0.00	63.40	1	458	0.22%
2024/12/31	1	63.91	0	0.00	64.50	1	458	0.22%
2024/12/30	1	64.50	0	65.40	64.70	1	456	0.22%
2024/12/27	0	0.00	1	65.50	65.00	-1	450	-0.22%
2024/12/26	1	64.50	0	0.00	64.30	1	443	0.23%
2024/12/25	2	63.80	0	0.00	64.50	2	443	0.45%
2024/12/19	5	61.30	0	0.00	61.40	5	452	1.10%
2024/12/16	0	61.00	13.1	60.50	60.40	-13.1	456	-2.86%
2024/12/13	1	61.31	0.2	62.00	61.30	0.8	454	0.18%
2024/12/12	0	62.70	0	0.00	62.40	0	451	0.00%
2024/12/11	12	62.58	0	0.00	63.00	12	451	2.66%
2024/12/10	13	63.13	0	0.00	63.00	13	453	2.87%
2024/12/06	30	64.04	0	0.00	63.90	30	452	6.63%
2024/12/04	1	63.30	0	0.00	63.50	1	454	0.22%
2024/12/03	0.1	64.00	0	0.00	63.30	0.1	455	0.02%
2024/11/28	0.1	63.52	0	0.00	62.70	0.1	456	0.03%
2024/11/27	1.1	64.30	0.4	64.07	63.40	0.7	455	0.15%
2024/11/26	2.1	64.86	0.1	66.10	64.60	2.1	471	0.43%
2024/11/25	1	65.40	1.1	65.24	65.20	-0.1	484	-0.01%
2024/11/22	0.1	65.10	0	0.00	64.70	0.1	492	0.01%
2024/11/20	5	64.80	0	0.00	64.70	5	498	1.01%
2024/11/19	0	65.10	0	0.00	65.00	0	501	0.00%
2024/11/18	0.1	65.52	0	0.00	65.10	0.1	499	0.03%
2024/11/15	2	67.08	1	66.40	66.40	1	494	0.19%
2024/11/14	0.1	67.00	0	0.00	66.50	0.1	495	0.01%
2024/11/13	1	67.80	0.1	67.80	67.50	0.9	496	0.18%
2024/11/11	0	0.00	1	68.60	68.60	-1	497	-0.20%
2024/11/08	3	69.43	0	0.00	68.80	3	499	0.60%
2024/11/07	0	0.00	1	70.50	70.60	-1	495	-0.20%
2024/11/05	2	69.70	0	0.00	69.80	2	498	0.40%
2024/11/04	0.1	70.00	3	69.90	69.50	-3	503	-0.59%
2024/11/01	1	70.80	0	0.00	70.90	1	513	0.19%
2024/10/30	2.1	70.80	1	70.90	70.80	1.1	514	0.21%
2024/10/29	4.1	72.26	0	0.00	71.30	4.1	511	0.79%
2024/10/28	5.1	72.79	0	0.00	72.10	5.1	507	1.00%
2024/10/25	3	74.30	0	74.70	74.40	3	494	0.60%
2024/10/24	20	75.29	24.1	75.23	74.10	-4.1	483	-0.84%
2024/10/23	6.1	72.40	1	72.60	72.20	5.1	425	1.20%
2024/10/22	2	72.30	16.2	72.77	73.20	-14.2	405	-3.51%
2024/10/21	1	67.70	2.1	67.37	67.70	-1.1	344	-0.33%
2024/10/18	0	0.00	1	67.50	67.10	-1	350	-0.29%
2024/10/17	0	67.30	0.1	67.90	67.30	0	360	-0.01%
2024/10/16	1	66.80	0	0.00	66.80	1	363	0.27%
2024/10/15	2	66.60	0	0.00	66.60	2	361	0.55%
2024/10/14	2.1	66.21	0	0.00	66.40	2.1	359	0.57%
2024/10/11	0	68.30	0.1	68.70	67.70	-0.1	350	-0.02%
2024/10/09	2	68.60	0	0.00	68.50	2	354	0.56%
2024/10/04	0	0.00	1	70.50	70.10	-1	399	-0.25%
2024/10/01	0	0.00	1	70.60	70.60	-1	416	-0.24%
2024/09/27	2	71.60	0	71.70	71.30	2	452	0.44%
2024/09/26	0	0.00	4	71.95	71.80	-4	486	-0.82%
2024/09/25	1	71.20	0	0.00	70.80	1	493	0.20%
2024/09/23	3	70.70	0	0.00	70.50	3	531	0.56%
2024/09/20	0	0.00	1	69.70	69.60	-1	528	-0.19%
2024/09/19	1	68.50	0	0.00	68.90	1	533	0.19%
2024/09/12	0	69.10	0	0.00	68.90	0	549	0.00%
2024/09/10	3	68.53	0	0.00	67.90	3	552	0.55%
2024/09/09	2	68.35	0	0.00	68.80	2	551	0.36%
2024/09/04	0	70.00	0	0.00	69.40	0	559	0.00%
2024/09/03	1	71.20	0	0.00	70.70	1	560	0.18%
2024/09/02	0	71.50	0	0.00	70.80	0	565	0.00%
2024/08/30	1	71.10	0.2	71.30	71.70	0.8	565	0.14%
2024/08/29	2	70.30	0.4	70.26	70.20	1.7	563	0.30%
2024/08/28	3.1	71.06	0	0.00	70.70	3.1	560	0.55%
2024/08/27	0	0.00	2.2	75.41	75.20	-2.2	545	-0.40%
2024/08/26	0	0.00	8	75.50	75.20	-8	531	-1.50%
2024/08/23	0	75.10	0	0.00	74.40	0	522	0.00%
2024/08/21	2	75.20	0	0.00	75.20	2	518	0.39%
2024/08/20	0	0.00	0.1	75.50	75.10	-0.1	516	-0.01%
2024/08/19	0	0.00	0.1	75.30	75.30	-0.1	519	-0.01%
2024/08/16	2	75.10	0	0.00	74.80	2	518	0.39%
2024/08/15	0	0.00	2	75.35	75.10	-2	517	-0.39%
2024/08/14	0	0.00	1	74.30	74.60	-1	515	-0.19%
2024/08/13	0	74.20	0	0.00	74.10	0	517	0.00%
2024/08/12	1	74.50	0	73.30	74.20	1	520	0.19%
2024/08/08	0.1	72.28	1.1	71.07	71.70	-1	518	-0.19%
2024/08/07	0	71.00	0	0.00	71.00	0	527	0.01%
2024/08/06	0	0.00	0.2	67.90	68.00	-0.2	527	-0.03%
2024/08/05	1.2	68.05	10	67.70	67.60	-8.8	529	-1.65%
2024/08/01	0.2	74.73	0.1	75.00	74.50	0.1	534	0.01%
2024/07/31	0	0.00	1	73.70	73.50	-1	540	-0.19%
2024/07/30	0.1	72.39	2	72.91	73.90	-1.9	546	-0.35%
2024/07/29	1	72.90	0	0.00	72.40	1	560	0.18%
2024/07/26	1.1	72.62	0	0.00	72.90	1.1	559	0.19%
2024/07/23	11	74.21	0	0.00	74.10	11	557	1.97%
2024/07/22	20.1	74.90	0	74.30	74.00	20.1	555	3.61%
2024/07/19	0	76.20	0.1	76.20	75.60	-0.1	549	-0.02%
2024/07/18	26	77.92	1	77.40	77.00	25	548	4.56%
2024/07/17	15.1	78.64	0	0.00	78.60	15.1	537	2.81%
2024/07/16	3	78.60	0	78.80	78.90	3	538	0.56%
2024/07/15	2	78.90	1	78.80	78.90	1	545	0.19%
2024/07/12	3	79.20	0	0.00	79.40	3	546	0.55%
2024/07/11	1	80.00	3	80.40	79.80	-2	551	-0.36%
2024/07/10	5.1	78.42	0	0.00	78.70	5.1	559	0.90%
2024/07/09	25.1	81.31	6	81.77	80.50	19.1	547	3.48%
2024/07/08	0	0.00	3	84.80	83.40	-3	536	-0.56%
2024/07/05	0	0.00	5.1	84.20	84.00	-5.1	534	-0.95%
2024/07/04	2	82.50	12	83.13	83.30	-10	525	-1.90%
2024/07/03	5	83.06	6.2	82.39	82.20	-1.2	512	-0.23%
2024/07/02	4	82.45	14.1	81.80	82.10	-10.1	504	-1.99%
2024/07/01	0.5	79.60	16.6	79.23	79.70	-16.1	478	-3.37%
2024/06/28	10	79.25	5.1	79.34	79.30	4.9	480	1.01%
2024/06/27	9	77.61	10.1	77.31	78.20	-1.1	471	-0.23%
2024/06/26	0	76.20	0	0.00	75.80	0	453	0.00%
2024/06/25	3	74.80	0	0.00	76.40	3	460	0.65%
2024/06/24	9	75.90	4	76.00	75.60	5	487	1.02%
2024/06/21	0	75.00	0	0.00	75.20	0	488	0.00%
2024/06/20	0	0.00	1	75.00	75.20	-1	492	-0.20%
2024/06/19	0	0.00	4.1	75.22	75.00	-4.1	501	-0.82%
2024/06/18	0	0.00	1.1	74.12	74.90	-1.1	503	-0.22%
2024/06/17	1.2	73.48	1.1	73.41	73.60	0.1	511	0.02%
2024/06/14	0	73.80	0.1	73.80	73.30	-0.1	524	-0.02%
2024/06/13	1	73.20	1.1	73.70	73.80	-0.1	561	-0.01%
2024/06/12	1	72.90	0	73.40	73.20	1	588	0.17%
2024/06/07	0	0.00	0.1	73.30	72.70	-0.1	586	-0.02%
2024/06/06	1	72.70	0.8	73.04	72.20	0.2	586	0.04%
2024/06/05	2	73.10	0	73.50	73.00	2	585	0.34%
2024/06/03	0	0.00	0.1	73.38	73.00	-0.1	587	-0.01%
2024/05/31	3.1	73.49	0	0.00	72.90	3.1	585	0.52%
2024/05/30	0	74.50	0	0.00	73.90	0	581	0.00%
2024/05/29	0	74.10	0	0.00	74.40	0	580	0.00%
2024/05/28	1	74.60	0	0.00	74.40	1	580	0.18%
2024/05/27	1.1	74.02	0.1	74.30	74.20	1	581	0.17%
2024/05/23	3.2	73.99	1	73.50	73.20	2.2	577	0.37%
2024/05/22	0.1	74.90	0	0.00	74.80	0.1	573	0.01%
2024/05/21	0.2	74.97	0	0.00	74.80	0.2	572	0.03%
2024/05/20	0.1	75.50	1.2	75.23	75.30	-1.1	569	-0.19%
2024/05/17	1.1	74.82	8.3	74.77	75.50	-7.2	564	-1.28%
2024/05/16	4.1	75.84	0	0.00	75.30	4.1	562	0.72%
2024/05/15	0.1	75.60	1	75.60	75.90	-1	563	-0.17%
2024/05/14	0	0.00	4	75.40	75.80	-4	578	-0.69%
2024/05/13	12	75.32	3	75.50	75.10	9	590	1.52%
2024/05/10	1	75.50	0.1	75.50	75.70	0.9	578	0.16%
2024/05/09	4.1	75.79	1	76.40	75.20	3.1	575	0.54%
2024/05/08	2.2	75.58	2	76.45	74.90	0.2	565	0.03%
2024/05/07	5.2	74.06	12.6	74.36	75.20	-7.4	558	-1.33%
2024/05/06	7	75.74	0	0.00	75.30	7	544	1.29%
2024/05/03	8	76.24	2	76.65	76.60	6	537	1.12%
2024/05/02	0.4	75.50	5.1	76.05	76.40	-4.7	530	-0.88%
2024/04/29	0	0.00	2	74.35	74.40	-2	512	-0.39%
2024/04/26	0	74.05	0	0.00	73.60	0	510	0.00%
2024/04/25	0	0.00	0.1	74.00	73.60	-0.1	510	-0.01%
2024/04/24	3	73.53	4	73.68	73.90	-1	513	-0.19%
2024/04/23	0	0.00	3.1	72.40	72.50	-3.1	512	-0.59%
2024/04/22	1	71.30	3.1	71.63	71.50	-2.1	514	-0.40%
2024/04/19	2.1	72.52	0	0.00	71.80	2.1	522	0.39%
2024/04/18	0	0.00	0	74.00	74.00	0	516	0.00%
2024/04/17	0	73.40	5	73.24	73.90	-5	523	-0.96%
2024/04/16	3	71.99	0.2	71.20	71.50	2.9	537	0.54%
2024/04/15	2	73.20	3	73.37	73.40	-1	520	-0.20%
2024/04/12	2	74.30	0	0.00	74.00	2	509	0.39%
2024/04/11	0	0.00	1	75.00	75.00	-1	500	-0.20%
2024/04/10	2	74.30	0	0.00	74.60	2	491	0.41%
2024/04/09	0	0.00	2.1	74.98	74.40	-2.1	483	-0.43%
2024/04/08	3	73.53	4	73.80	74.40	-1	476	-0.21%
2024/04/03	4	74.28	11	74.04	74.50	-7	468	-1.50%
2024/04/02	2	73.50	0	73.20	73.90	2	458	0.43%
2024/04/01	8	72.43	1.1	72.36	72.90	6.9	444	1.55%
2024/03/29	1	71.60	0	0.00	72.20	1	433	0.23%
2024/03/28	3	72.43	0.4	72.00	72.20	2.7	428	0.62%
2024/03/27	3.1	71.70	1	72.00	72.50	2.1	418	0.50%
2024/03/26	1	69.40	0	0.00	69.70	1	385	0.26%
2024/03/22	2	69.20	3	69.57	69.80	-1	373	-0.27%
2024/03/20	0.1	70.20	4	70.33	69.60	-4	354	-1.12%
2024/03/19	2	69.35	1.1	69.15	69.80	0.9	344	0.26%
2024/03/18	6	68.50	6	68.92	69.50	0	332	0.00%
2024/03/15	2	66.90	10	66.84	67.00	-8	296	-2.70%
2024/03/14	2	64.40	0	0.00	64.60	2	279	0.72%
2024/03/13	3	64.40	7	64.37	64.80	-4	276	-1.45%
2024/03/12	0	0.00	1	63.90	63.90	-1	272	-0.37%
2024/03/11	0	0.00	1.3	63.42	63.40	-1.3	269	-0.47%
2024/03/08	0.2	62.13	0.1	62.99	62.10	0	265	0.00%
2024/03/06	0	0.00	1	62.71	63.00	-1	264	-0.38%
2024/03/05	0	0.00	0.1	63.30	63.00	-0.1	263	-0.04%
2024/03/04	0	0.00	0.1	62.44	62.20	-0.1	262	-0.05%
2024/03/01	3	62.07	0.9	62.78	62.20	2.1	260	0.81%
2024/02/29	0	0.00	0.2	62.94	62.30	-0.2	259	-0.07%
2024/02/27	1	62.00	4.4	62.15	62.10	-3.4	258	-1.31%
2024/02/26	0	0.00	0.1	64.00	62.80	-0.1	256	-0.04%
2024/02/22	1	62.70	2	62.80	62.80	-1	259	-0.38%
2024/02/19	2	63.10	5	62.30	62.90	-3	262	-1.14%
2024/02/16	4	61.80	1	62.50	62.40	3	263	1.14%
2024/02/15	12.2	63.37	0	0.00	62.60	12.2	256	4.74%
2024/02/05	0	0.00	7.3	66.58	66.20	-7.3	238	-3.07%