普萊德 (6263)-富邦-板橋券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▼5.0
漲幅
-3.23%
成交量
344張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	150.50	1	150.00	150.00	0	581	0.00%
2024/04/24	0	0.00	4	149.38	155.00	-4	581	-0.69%
2024/04/23	0	0.00	6	143.17	143.00	-6	576	-1.04%
2024/04/22	3	142.00	0	0.00	141.50	3	578	0.52%
2024/04/19	4	143.00	1	141.50	142.50	3	578	0.52%
2024/04/18	32	145.41	5	146.20	146.50	27	578	4.67%
2024/04/17	0	0.00	4	147.63	148.50	-4	584	-0.68%
2024/04/16	5	144.40	0	0.00	145.00	5	600	0.83%
2024/04/15	3.2	148.84	0	0.00	148.50	3.2	606	0.53%
2024/04/12	5	155.50	6	158.75	156.00	-1	619	-0.16%
2024/04/11	4	155.38	1	154.50	155.00	3	617	0.49%
2024/04/10	2	156.25	0	0.00	156.50	2	629	0.32%
2024/04/09	4	158.25	0	0.00	156.50	4	641	0.62%
2024/04/08	1	159.00	1	160.00	160.00	0	678	0.00%
2024/04/03	2	163.00	0	0.00	160.00	2	696	0.29%
2024/04/02	2	157.00	3	157.83	157.50	-1	692	-0.14%
2024/04/01	1	156.50	1	157.50	156.50	0	709	0.00%
2024/03/29	4	155.88	9	157.44	157.00	-5	715	-0.70%
2024/03/28	1	156.00	5	157.40	156.00	-4	714	-0.56%
2024/03/27	8	155.44	12	156.13	155.50	-4	719	-0.56%
2024/03/26	2	157.25	4	157.50	155.50	-2	724	-0.28%
2024/03/25	9	158.67	3	158.50	157.50	6	750	0.80%
2024/03/22	12	158.83	3.3	160.02	157.00	8.7	757	1.15%
2024/03/21	3	161.17	0.4	163.00	159.00	2.6	770	0.34%
2024/03/20	3	162.67	1	165.00	162.00	2	786	0.25%
2024/03/19	3	166.17	1.2	167.75	164.00	1.8	783	0.23%
2024/03/18	1	166.00	1	167.00	166.00	0	785	0.00%
2024/03/15	9	168.94	4.1	166.11	167.00	4.9	783	0.63%
2024/03/14	3.1	168.47	6	161.50	168.50	-2.9	760	-0.38%
2024/03/13	4	161.13	3	161.50	160.00	1	749	0.13%
2024/03/12	9	163.11	5	163.40	162.00	4	743	0.54%
2024/03/11	0	160.50	11	159.18	162.50	-11	736	-1.49%
2024/03/08	5	162.00	10	158.55	157.50	-5	729	-0.68%
2024/03/07	10	168.90	3	165.50	163.00	7	717	0.98%
2024/03/06	8	171.75	5.2	172.95	171.50	2.8	703	0.40%
2024/03/05	7	172.93	9	174.11	173.00	-2	698	-0.29%
2024/03/04	4	171.75	9	173.00	172.00	-5	685	-0.73%
2024/03/01	9	169.61	9.1	171.66	170.00	-0.1	673	-0.01%
2024/02/29	9	166.61	8	171.31	167.00	1	659	0.15%
2024/02/27	10	172.50	4	168.50	166.00	6	647	0.93%
2024/02/26	10	176.00	8	174.44	175.50	2	629	0.32%
2024/02/23	5	165.40	13.1	166.98	168.00	-8.1	592	-1.36%
2024/02/22	5	160.60	6.1	162.75	163.00	-1.1	566	-0.19%
2024/02/21	5	161.31	3	161.17	160.00	2	558	0.36%
2024/02/20	2	160.75	2.2	163.35	160.50	-0.2	552	-0.03%
2024/02/19	26	164.27	3	161.50	162.00	23	545	4.22%
2024/02/16	4.1	154.86	6.4	159.35	164.50	-2.3	520	-0.44%
2024/02/15	2	150.76	1	153.00	152.50	1	494	0.21%
2024/02/05	7	154.11	6	154.50	155.50	1	484	0.21%
2024/02/02	1	142.50	11	148.55	151.00	-10	450	-2.22%
2024/02/01	4	143.63	6	145.00	142.50	-2	430	-0.46%
2024/01/31	7	144.29	6	144.58	143.50	1	425	0.23%
2024/01/30	6	144.42	2	144.00	144.00	4	423	0.95%
2024/01/29	2	147.75	3	148.83	147.50	-1	425	-0.23%
2024/01/26	8.2	144.60	0	0.00	143.00	8.2	407	2.01%
2024/01/25	0	0.00	5	141.70	146.00	-5	391	-1.28%
2024/01/24	1	138.50	3	137.50	137.50	-2	376	-0.53%
2024/01/23	0	0.00	3	138.50	139.00	-3	374	-0.80%
2024/01/22	3	136.50	5	136.00	136.50	-2	370	-0.54%
2024/01/19	2	133.75	2	135.50	133.00	0	366	0.00%
2024/01/18	2	134.75	0	0.00	133.50	2	363	0.55%
2024/01/17	2	138.25	3	140.17	136.00	-1	358	-0.28%
2024/01/16	3	139.67	1	141.00	138.50	2	353	0.57%
2024/01/15	3	141.33	7	142.64	140.00	-4	350	-1.14%
2024/01/12	3	141.67	1	144.00	141.00	2	347	0.58%
2024/01/11	6	144.25	2	145.25	144.50	4	343	1.16%
2024/01/10	11	141.59	4	146.50	139.50	7	334	2.09%
2024/01/08	4	142.88	9	143.89	146.50	-5	305	-1.64%
2024/01/05	2	144.25	1	146.00	144.50	1	283	0.35%
2024/01/04	5	149.10	3	151.00	144.50	2	279	0.71%
2024/01/03	5	154.00	3	156.17	154.00	2	267	0.75%
2024/01/02	3	153.33	0	0.00	154.00	3	253	1.18%
2023/12/29	0	0.00	10	143.50	149.50	-10	213	-4.69%
2023/12/27	0	0.00	2.2	147.55	141.00	-2.2	189	-1.16%
2023/12/25	0	0.00	0.1	141.00	139.00	-0.1	163	-0.06%
2023/12/22	1	142.50	0	0.00	143.00	1	159	0.63%
2023/12/21	3	143.00	1	144.00	146.00	2	152	1.31%
2023/12/20	3	148.50	1.2	144.83	146.00	1.8	144	1.24%
2023/12/19	1.1	137.49	1	133.50	138.00	0.1	114	0.09%
2023/12/18	1	141.50	0	0.00	136.00	1	105	0.95%
2023/12/15	0	0.00	1.6	142.37	143.00	-1.6	86	-1.78%
2023/12/08	1	129.00	6	129.75	129.00	-5	60	-8.31%
2023/12/07	0	0.00	1	128.50	129.00	-1	59	-1.68%
2023/11/24	1	129.00	0	0.00	129.50	1	61	1.62%
2023/11/13	1	124.50	0	0.00	126.00	1	60	1.67%
2023/11/09	0	0.00	1	125.50	125.50	-1	61	-1.62%
2023/11/08	1	125.00	5	124.80	125.50	-4	64	-6.22%
2023/11/06	7	131.00	5	130.40	131.00	2	68	2.93%
2023/10/20	1	120.00	1	120.00	121.00	0	104	0.00%
2023/10/17	0.1	123.00	0	0.00	122.00	0.1	117	0.06%
2023/10/11	1	123.00	0	0.00	120.50	1	124	0.80%
2023/10/02	0	0.00	1	125.50	126.00	-1	135	-0.74%
2023/09/28	0	0.00	1	123.00	123.50	-1	138	-0.72%
2023/09/14	0	0.00	3	126.50	126.50	-3	180	-1.66%
2023/09/12	0	0.00	2	126.00	125.50	-2	187	-1.07%
2023/09/11	1	125.50	0	0.00	126.50	1	188	0.53%
2023/09/08	1	128.00	0	0.00	126.50	1	189	0.53%
2023/09/06	1	128.00	0	0.00	128.00	1	201	0.50%
2023/09/05	0	0.00	0.1	126.50	126.50	-0.1	214	-0.05%
2023/08/30	1	126.00	0	0.00	126.00	1	217	0.46%
2023/08/28	0.3	124.44	0	0.00	122.50	0.3	217	0.14%
2023/08/25	0	124.50	0	0.00	123.50	0	217	0.01%
2023/08/21	0	0.00	1	122.50	123.00	-1	224	-0.44%
2023/08/18	1.3	123.10	0	0.00	122.00	1.3	225	0.55%
2023/08/17	1.3	125.10	1	125.00	125.00	0.3	225	0.11%
2023/08/15	1.3	123.08	0	0.00	123.00	1.3	226	0.58%
2023/08/14	0.1	120.00	0	0.00	118.50	0.1	227	0.02%
2023/08/11	1	121.50	0	0.00	121.00	1	225	0.44%
2023/08/09	1	128.50	0	0.00	129.00	1	224	0.44%
2023/08/08	0	129.50	1	131.00	128.50	-1	226	-0.43%
2023/08/07	1	130.00	0	0.00	130.50	1	230	0.45%
2023/08/04	1	130.00	0	0.00	129.00	1	238	0.42%
2023/08/02	0	132.00	1	132.00	131.00	-1	253	-0.38%
2023/07/31	0	0.00	1	139.00	137.00	-1	253	-0.39%
2023/07/28	1	138.00	0	0.00	138.00	1	252	0.40%
2023/07/27	0	139.97	0	0.00	137.50	0	251	0.01%
2023/07/26	0	142.50	1.3	140.40	141.50	-1.2	244	-0.50%
2023/07/25	0.3	140.50	2	142.50	142.50	-1.8	241	-0.73%
2023/07/24	1	134.00	3	136.67	139.50	-2	238	-0.84%
2023/07/21	0	0.00	1	133.50	134.00	-1	227	-0.44%
2023/07/20	0	0.00	1	134.50	134.50	-1	228	-0.44%
2023/07/17	0	0.00	3	136.83	136.00	-3	240	-1.25%
2023/07/14	2	132.50	0	0.00	133.50	2	241	0.83%
2023/07/13	1	132.00	0	0.00	129.50	1	248	0.40%
2023/07/10	1	127.00	0	0.00	127.50	1	269	0.37%
2023/07/07	0	0.00	1	133.50	133.50	-1	268	-0.37%
2023/07/06	2	136.50	12	135.88	137.00	-10	269	-3.71%
2023/07/05	0	0.00	1	137.50	137.00	-1	269	-0.37%
2023/07/03	11	136.05	0	0.00	134.50	11	263	4.18%
2023/06/30	0	0.00	1	130.00	130.00	-1	256	-0.39%
2023/06/28	3	131.50	0	0.00	130.00	3	247	1.21%
2023/06/27	0	123.00	0	0.00	122.00	0	235	0.00%
2023/06/21	0	125.00	0	0.00	125.00	0	238	0.00%
2023/06/20	0	125.00	0	0.00	125.00	0	243	0.00%
2023/06/19	0	125.50	8	128.00	126.50	-8	247	-3.24%
2023/06/14	0	0.00	1	124.00	125.00	-1	248	-0.40%
2023/06/12	2	120.50	1	122.00	123.00	1	251	0.40%
2023/06/09	8	127.00	1	127.00	126.50	7	243	2.87%
2023/06/08	0.1	118.50	0	0.00	116.00	0.1	238	0.04%
2023/06/05	1	117.50	0	0.00	117.50	1	264	0.38%
2023/06/02	1	119.00	0	0.00	118.50	1	263	0.38%
2023/06/01	0	0.00	1	117.51	118.00	-1	263	-0.39%
2023/05/30	0	0.00	1	116.50	117.00	-1	263	-0.38%
2023/05/23	0	0.00	1	116.50	118.00	-1	257	-0.39%
2023/05/18	2	115.25	0	0.00	115.00	2	255	0.78%
2023/05/11	0	0.00	1	110.50	112.00	-1	244	-0.41%
2023/05/09	2	118.75	0	0.00	118.50	2	228	0.87%
2023/05/03	1	127.00	0	0.00	127.50	1	203	0.49%
2023/04/21	0	0.00	8	119.50	118.00	-8	186	-4.28%
2023/04/13	8	124.25	0	0.00	122.00	8	143	5.56%
2023/03/22	0	0.00	0.1	107.00	108.00	-0.1	112	-0.05%
2023/03/21	0	0.00	1	105.00	106.00	-1	111	-0.89%
2023/03/15	0	0.00	1	103.50	101.00	-1	119	-0.84%
2023/03/10	1	97.00	0	0.00	99.10	1	104	0.96%
2023/03/09	0	0.00	1	102.00	102.50	-1	88	-1.13%
2023/03/08	1	93.00	0	0.00	93.50	1	75	1.33%
2023/03/03	0	0.00	1	92.90	92.80	-1	73	-1.36%
2023/02/24	1	90.50	0	0.00	90.60	1	74	1.35%
2023/02/21	0	0.00	1	88.40	89.90	-1	72	-1.38%
2023/02/17	1	86.50	0	0.00	86.60	1	72	1.38%
2023/02/15	0	0.00	1	87.80	87.40	-1	72	-1.38%
2023/02/13	1.2	86.17	2	86.35	87.00	-0.9	72	-1.17%
2023/02/10	0	0.00	18	87.00	86.40	-18	72	-24.95%
2023/02/08	0	0.00	1	89.80	89.90	-1	68	-1.45%
2023/02/02	1	88.20	0	0.00	88.60	1	67	1.48%
2023/01/30	0.5	89.90	0	0.00	88.90	0.5	65	0.76%
2023/01/06	1	90.10	0	0.00	90.30	1	62	1.60%
2022/12/16	1	87.30	0	0.00	86.40	1	63	1.58%
2022/12/13	0	0.00	1	89.50	87.70	-1	58	-1.71%
2022/12/12	4	92.13	2.1	92.22	90.50	1.9	54	3.48%
2022/12/05	0.1	80.30	0	0.00	80.00	0.1	36	0.27%
2022/12/01	0	0.00	2	80.30	80.30	-2	37	-5.36%
2022/11/30	0	0.00	1	80.10	80.30	-1	38	-2.62%
2022/11/22	0	0.00	1	79.50	80.00	-1	38	-2.57%
2022/11/18	1	77.40	0	0.00	77.50	1	37	2.66%
2022/11/17	0	0.00	0	77.00	77.10	0	37	-0.04%
2022/11/14	1	77.60	0	0.00	77.70	1	38	2.60%
2022/11/08	0	0.00	0.1	77.70	77.20	-0.1	41	-0.16%
2022/11/04	2	75.10	0	0.00	75.40	2	41	4.83%
2022/10/26	1	73.31	0	0.00	73.40	1	50	2.06%
2022/10/25	1	73.60	0	0.00	73.30	1	50	1.99%
2022/10/19	0.1	74.50	0	0.00	74.10	0.1	56	0.11%
2022/10/13	0	0.00	1	72.90	73.50	-1	61	-1.64%
2022/09/27	0	74.60	0	0.00	75.30	0	60	0.05%
2022/09/26	0	74.40	0	0.00	74.60	0	61	0.03%
2022/09/21	0	0.00	1	77.20	77.50	-1	60	-1.66%
2022/09/05	0	0.00	1	79.30	79.60	-1	59	-1.69%
2022/08/16	1	81.50	0	0.00	79.70	1	55	1.81%
2022/08/15	0	0.00	1	79.30	79.50	-1	53	-1.86%
2022/08/09	0	0.00	6.1	80.52	80.00	-6.1	54	-11.18%
2022/08/04	0	0.00	0.1	75.80	76.00	-0.1	52	-0.19%
2022/08/03	2	75.11	0	0.00	75.70	2	52	3.87%
2022/07/29	0.1	75.60	0	0.00	75.90	0.1	52	0.19%
2022/07/28	6	74.80	0	0.00	75.10	6	52	11.42%
2022/07/26	2	78.25	0	0.00	78.00	2	48	4.11%
2022/07/22	4	78.00	0	0.00	77.90	4	45	8.83%
2022/07/21	2	77.10	0	0.00	77.80	2	45	4.39%
2022/07/15	4	75.40	0	0.00	75.50	4	46	8.62%
2022/07/14	4	74.90	1	74.90	75.00	3	48	6.12%
2022/07/13	2	74.75	0	0.00	74.90	2	50	3.94%
2022/07/11	1.1	75.00	0	0.00	74.70	1.1	50	2.07%
2022/07/04	0	0.00	4	72.50	72.90	-4	47	-8.39%
2022/06/14	0	0.00	0.3	76.50	77.30	-0.3	46	-0.63%
2022/04/20	0	0.00	3	76.33	76.80	-3	59	-5.02%
2022/03/14	0	0.00	1	72.00	72.00	-1	63	-1.57%
2022/03/04	0	0.00	2	73.80	73.90	-2	60	-3.30%
2022/02/25	5	72.20	0	0.00	73.30	5	62	8.06%
2022/02/14	0.6	74.40	0	0.00	72.80	0.6	59	1.01%
2022/01/26	1	70.20	0	0.00	70.40	1	54	1.85%
2022/01/12	5	70.88	0	0.00	70.60	5	50	9.90%
2022/01/04	1	69.00	1	69.10	69.50	0	46	0.00%
2021/12/21	0	0.00	5	69.02	69.00	-5	45	-10.99%
2021/12/09	0	0.00	7	68.80	69.40	-7	44	-15.61%
2021/11/29	0.1	68.00	0	0.00	68.00	0.1	43	0.13%
2021/11/25	0	0.00	3	68.60	68.20	-3	42	-7.06%
2021/11/23	0.3	68.30	0	0.00	68.00	0.3	41	0.71%
2021/11/17	3	68.00	0	0.00	68.00	3	41	7.23%
2021/11/16	0	0.00	0	67.70	67.90	0	41	-0.05%
2021/11/15	2	67.80	4.4	68.03	68.00	-2.4	42	-5.63%
2021/11/09	0	0.00	18	68.03	67.90	-18	44	-40.53%
2021/11/08	3	67.80	0	0.00	67.90	3	44	6.77%
2021/11/02	0	0.00	2	68.40	67.80	-2	47	-4.23%
2021/11/01	0	0.00	4	67.90	67.90	-4	47	-8.38%
2021/10/26	0	0.00	1	66.00	66.10	-1	53	-1.88%
2021/10/12	1	65.90	0	0.00	65.90	1	61	1.64%
2021/10/07	0	0.00	1	64.90	65.00	-1	61	-1.62%
2021/10/06	1	64.90	0	0.00	64.80	1	63	1.58%
2021/10/01	1	65.00	0	0.00	64.90	1	65	1.54%
2021/09/17	0	0.00	2	65.10	65.10	-2	69	-2.88%
2021/09/10	1	64.90	0	0.00	65.00	1	72	1.37%
2021/09/01	0	0.00	2	65.80	65.80	-2	82	-2.41%
2021/08/27	1	65.10	0	0.00	65.40	1	93	1.07%
2021/08/25	1	64.50	0	0.00	64.20	1	99	1.00%
2021/08/19	0.9	64.00	0	0.00	63.40	0.9	101	0.84%
2021/08/18	1	63.00	0	0.00	63.90	1	101	0.99%
2021/08/16	2	64.20	0	0.00	63.70	2	100	2.00%
2021/08/13	7	64.67	0	0.00	64.80	7	99	7.06%
2021/08/10	5	65.00	0	0.00	65.50	5	98	5.09%
2021/08/05	1	64.30	0	0.00	64.30	1	97	1.02%
2021/08/04	2	67.90	0	0.00	67.80	2	98	2.03%
2021/08/02	1	67.90	0	0.00	68.10	1	95	1.05%
2021/07/30	8	68.08	0	0.00	68.00	8	95	8.42%
2021/07/29	1	67.80	6	67.90	68.00	-5	95	-5.26%
2021/07/28	5	67.20	0	0.00	67.80	5	94	5.28%
2021/07/23	0	0.00	5	67.72	67.70	-5	96	-5.19%
2021/07/22	7	67.40	0	0.00	67.50	7	96	7.26%
2021/07/20	1	67.20	0	0.00	67.30	1	96	1.04%
2021/07/19	4	67.60	0	0.00	67.50	4	97	4.12%
2021/07/15	0	0.00	10	67.70	67.80	-10	98	-10.16%
2021/07/13	0	0.00	2	67.80	67.50	-2	99	-2.01%
2021/07/12	0	0.00	2	67.20	67.40	-2	97	-2.04%
2021/07/09	0	0.00	1	67.20	67.20	-1	98	-1.02%
2021/07/07	4	66.85	0	0.00	66.80	4	100	4.00%
2021/06/30	0	0.00	3	67.40	67.20	-3	101	-2.95%
2021/06/29	0	0.00	5	67.10	67.30	-5	101	-4.94%
2021/06/09	3	67.43	0	0.00	67.30	3	95	3.14%
2021/06/08	6	66.63	0	0.00	67.40	6	92	6.47%
2021/06/07	2	66.80	0	0.00	67.10	2	91	2.20%
2021/06/03	0	0.00	10	67.18	67.10	-10	83	-12.00%
2021/05/28	1	64.50	0	0.00	64.60	1	74	1.34%
2021/05/19	5	63.30	0	0.00	63.30	5	77	6.48%
2021/05/17	0	0.00	1	63.20	61.90	-1	78	-1.27%
2021/05/13	5	63.40	0	0.00	63.20	5	78	6.41%
2021/05/12	0	0.00	1	64.20	62.60	-1	76	-1.30%
2021/05/11	0.4	64.30	0	0.00	64.00	0.4	74	0.54%
2021/05/06	2	64.80	0	0.00	64.80	2	70	2.83%
2021/05/04	10	65.20	0	0.00	65.10	10	69	14.44%
2021/05/03	3	65.40	0	0.00	66.00	3	68	4.40%
2021/04/29	0	0.00	0.1	66.50	66.20	-0.1	66	-0.21%
2021/04/23	0	0.00	5	65.90	65.70	-5	66	-7.57%
2021/04/19	1	65.00	0	0.00	65.20	1	63	1.58%
2021/04/13	0	0.00	1	66.00	66.00	-1	61	-1.62%
2021/04/09	1	65.60	0	0.00	65.40	1	60	1.65%
2021/04/08	2	64.80	0	0.00	64.90	2	58	3.39%
2021/03/30	0	0.00	1	64.00	64.10	-1	55	-1.80%
2021/03/29	4	64.20	0	0.00	63.90	4	55	7.24%
2021/03/15	0	0.00	1	62.80	62.90	-1	51	-1.93%
2021/03/10	10	62.41	0	0.00	62.20	10	51	19.47%
2021/02/04	0	0.00	1	62.50	62.20	-1	49	-2.00%
2021/02/01	0	0.00	1	61.30	61.20	-1	48	-2.05%
2021/01/29	1	61.40	0	0.00	61.40	1	48	2.04%
2021/01/06	1	61.60	0	0.00	61.60	1	38	2.60%
2020/12/11	0	0.00	5	62.50	62.50	-5	35	-14.26%
2020/11/19	11	62.12	3	62.00	62.00	8	34	23.43%
2020/11/18	0	0.00	2	61.90	62.00	-2	34	-5.76%
2020/11/13	1	61.70	0	0.00	61.80	1	38	2.61%
2020/10/22	0	0.00	1	61.60	61.90	-1	75	-1.32%
2020/09/21	2	62.50	0	0.00	62.50	2	112	1.77%
2020/09/14	2	62.45	0	0.00	62.30	2	115	1.74%
2020/09/11	0	0.00	3	62.33	62.10	-3	115	-2.60%
2020/09/07	0	0.00	3	62.00	62.20	-3	115	-2.61%
2020/09/03	0	0.00	3	62.30	62.40	-3	116	-2.57%
2020/08/25	3	62.00	0	0.00	62.10	3	120	2.49%
2020/08/12	1	63.00	0	0.00	63.40	1	119	0.84%
2020/08/07	3	64.63	0	0.00	64.50	3	114	2.62%
2020/08/05	1	69.00	2	69.00	69.70	-1	105	-0.95%
2020/08/03	2	68.60	0	0.00	68.80	2	100	1.99%
2020/07/30	0	0.00	7	69.00	68.90	-7	98	-7.11%
2020/07/29	6	68.63	0	0.00	68.80	6	98	6.07%
2020/07/22	0	0.00	0.1	70.20	70.20	-0.1	92	-0.11%
2020/07/21	0	0.00	0.1	69.60	69.60	-0.1	90	-0.11%
2020/07/17	0	0.00	2	69.30	68.80	-2	88	-2.26%
2020/07/09	1	68.30	0	0.00	69.40	1	82	1.22%
2020/06/29	7	65.80	0	0.00	65.80	7	79	8.85%
2020/06/23	0	0.00	1	65.50	65.50	-1	80	-1.24%
2020/06/16	1	65.00	0	0.00	65.00	1	87	1.14%
2020/06/10	0	0.00	1	66.30	66.10	-1	100	-0.99%
2020/06/05	1	65.20	0	0.00	65.20	1	108	0.92%
2020/05/19	0.1	62.60	0	0.00	62.60	0.1	104	0.10%
2020/05/11	1	62.20	1	62.30	62.30	0	105	0.00%
2020/05/05	0	0.00	9	62.70	62.50	-9	102	-8.79%
2020/04/30	9	62.28	0	0.00	62.30	9	100	8.99%
2020/04/13	1	59.40	0	0.00	59.40	1	99	1.01%
2020/03/31	1	57.70	0	0.00	57.70	1	91	1.09%
2020/03/23	0	0.00	5	54.02	54.90	-5	84	-5.90%
2020/03/20	0	0.00	2	54.30	55.40	-2	83	-2.38%
2020/03/19	4	52.15	2	51.10	52.00	2	81	2.46%
2020/03/18	2	55.20	0	0.00	55.20	2	76	2.61%
2020/03/16	6	59.37	0	0.00	58.40	6	69	8.64%
2020/03/13	5	59.00	0	0.00	60.80	5	64	7.74%
2020/03/12	3	62.10	0	0.00	61.70	3	59	5.02%
2020/03/10	1	62.50	0	0.00	63.90	1	54	1.83%
2020/03/06	2	62.60	0	0.00	62.90	2	51	3.88%
2020/02/27	2	63.20	0	0.00	63.30	2	50	3.98%
2020/02/26	3	63.50	0	0.00	63.50	3	49	6.01%
2020/02/21	1	64.10	0	0.00	64.20	1	49	2.03%
2020/02/17	2	63.50	0	0.00	63.50	2	49	4.03%
2020/02/06	0	0.00	5	64.02	64.30	-5	46	-10.71%
2020/02/03	0.1	63.40	0	0.00	63.20	0.1	45	0.22%
2020/01/03	0	0.00	1	65.10	65.10	-1	45	-2.19%
2019/12/11	0	0.00	5	64.60	64.90	-5	48	-10.25%
2019/12/06	0	0.00	1	64.80	65.00	-1	49	-2.03%
2019/11/14	0	0.00	1	65.60	65.80	-1	63	-1.56%
2019/10/22	1	63.60	0	0.00	63.90	1	87	1.15%
2019/10/17	0	0.00	1	63.90	63.90	-1	90	-1.11%
2019/10/14	1	63.50	0	0.00	63.60	1	89	1.12%
2019/10/09	5	63.84	4	63.78	63.70	1	88	1.13%
2019/10/04	1	65.90	0	0.00	66.10	1	84	1.18%
2019/09/24	1	64.90	0	0.00	64.90	1	85	1.18%
2019/09/05	0	0.00	1	66.60	66.60	-1	79	-1.26%
2019/08/28	0	0.00	1	65.80	65.70	-1	81	-1.23%
2019/08/26	0	0.00	1	65.70	65.50	-1	81	-1.23%
2019/08/14	0	0.00	3	63.80	63.80	-3	73	-4.08%
2019/08/12	2	63.15	0	0.00	63.90	2	73	2.72%
2019/08/08	0	0.00	10	63.10	63.10	-10	70	-14.15%
2019/08/07	1	66.30	0	0.00	66.70	1	68	1.46%
2019/08/05	0	0.00	2	66.80	66.60	-2	63	-3.17%
2019/07/30	3	66.80	0	0.00	66.80	3	62	4.84%
2019/07/29	1	66.90	0	0.00	66.70	1	61	1.62%
2019/07/24	0	0.00	5	66.36	66.80	-5	64	-7.79%
2019/07/22	0	0.00	1	66.20	66.00	-1	73	-1.37%
2019/07/12	0	0.00	23	65.12	65.40	-23	71	-32.08%
2019/07/05	0	0.00	1	65.20	65.20	-1	71	-1.40%
2019/06/26	1	64.40	0	0.00	64.30	1	73	1.36%
2019/06/14	1	63.50	0	0.00	63.70	1	74	1.34%
2019/06/13	4	63.40	0	0.00	63.50	4	74	5.35%
2019/06/06	1	62.80	0	0.00	62.80	1	72	1.38%
2019/05/24	0	0.00	16	65.03	65.40	-16	70	-22.60%
2019/05/15	0	0.00	1	64.30	64.20	-1	71	-1.40%
2019/04/29	0	0.00	1	65.00	64.70	-1	58	-1.70%
2019/04/16	5	62.70	0	0.00	62.50	5	46	10.83%
2019/04/15	1	62.70	0	0.00	62.70	1	45	2.18%
2019/04/12	2	62.30	0	0.00	62.50	2	45	4.40%
2019/03/21	2	61.30	0	0.00	61.30	2	37	5.29%
2019/03/11	1	60.40	0	0.00	60.60	1	40	2.46%
2019/02/18	0	0.00	1	60.10	59.90	-1	35	-2.78%
2019/02/15	2	60.00	0	0.00	59.80	2	35	5.63%
2019/01/16	1	57.00	0	0.00	57.00	1	34	2.87%
2018/12/06	0	0.00	1	55.50	55.50	-1	43	-2.30%
2018/11/16	1	54.30	0	0.00	54.40	1	47	2.11%
2018/11/13	2	54.70	0	0.00	54.40	2	49	4.07%
2018/11/09	4	54.68	0	0.00	54.90	4	49	8.01%
2018/11/07	1	54.30	0	0.00	54.30	1	51	1.96%
2018/11/06	1	54.20	0	0.00	54.20	1	52	1.89%
2018/11/02	0	0.00	1	54.10	54.10	-1	59	-1.69%
2018/10/19	1	54.70	0	0.00	54.80	1	71	1.40%
2018/09/07	3	56.80	0	0.00	56.80	3	68	4.36%
2018/09/03	0	0.00	3	57.30	57.00	-3	70	-4.26%
2018/08/27	1	56.60	0	0.00	56.40	1	72	1.39%
2018/08/09	0	0.00	2	58.65	59.10	-2	65	-3.06%
2018/08/08	1	63.30	0	0.00	63.00	1	60	1.64%
2018/08/07	1	63.00	0	0.00	63.20	1	55	1.79%
2018/08/03	1	63.50	0	0.00	63.50	1	51	1.95%
2018/08/01	9	63.57	0	0.00	63.60	9	50	17.81%
2018/07/31	15	63.69	0	0.00	63.40	15	49	30.23%
2018/07/30	1	63.50	0	0.00	63.70	1	47	2.09%
2018/06/13	1	62.50	0	0.00	62.50	1	61	1.64%
2018/06/12	0	0.00	1	62.80	62.70	-1	65	-1.57%
2018/06/06	9	63.22	0	0.00	63.30	9	66	13.49%
2018/06/05	5	63.02	0	0.00	63.10	5	66	7.49%
2018/05/14	0	0.00	5	61.20	61.10	-5	83	-5.98%
2018/05/02	0	0.00	3	60.70	60.80	-3	89	-3.35%
2018/04/25	0	0.00	5	61.22	61.40	-5	94	-5.32%
2018/04/19	5	62.58	0	0.00	62.50	5	100	4.95%
2018/03/07	0	0.00	8	60.00	59.70	-8	170	-4.69%
2018/02/21	0	0.00	1	59.50	59.80	-1	189	-0.53%
2018/02/06	0	0.00	10	60.38	58.80	-10	194	-5.15%
2018/01/26	0	0.00	1	62.80	62.80	-1	204	-0.49%
2018/01/25	10	63.13	0	0.00	63.00	10	203	4.92%
2018/01/19	2	63.70	0	0.00	63.20	2	200	1.00%
2018/01/18	0	0.00	1	64.30	64.00	-1	198	-0.50%
2018/01/12	1	65.90	0	0.00	65.60	1	190	0.53%
2018/01/11	0	0.00	3	64.63	64.50	-3	183	-1.64%
2018/01/09	1	65.00	1	64.00	63.60	0	179	0.00%
2018/01/08	2	68.40	8	68.81	68.50	-6	166	-3.61%