富裔 (6264)-富邦-板橋券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
16.95
漲跌
▲1.50
漲幅
+9.71%
成交量
6,907張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	25	16.41	47.2	16.05	16.95	-22.2	706	-3.14%
2024/04/29	20	15.45	1	15.45	15.45	19	593	3.20%
2024/04/26	0	0.00	5	13.44	14.05	-5	558	-0.90%
2024/04/25	5	12.64	2.1	12.10	12.80	2.9	491	0.59%
2024/04/24	1	11.60	0	0.00	11.65	1	444	0.22%
2024/04/23	2	11.43	0	0.00	11.55	2	418	0.48%
2024/04/22	2	12.05	5	11.73	12.10	-3	355	-0.84%
2024/04/19	14	10.29	6	10.68	11.00	8	258	3.09%
2024/04/18	10.5	10.30	320	10.24	10.00	-309.5	221	-139.99%	大賣/鉅額交易
2024/04/17	20	10.09	5	10.25	10.25	15	175	8.55%
2024/04/16	4	9.35	0	0.00	9.35	4	135	2.95%
2024/04/11	0	0.00	1	9.52	9.12	-1	102	-0.98%
2024/04/10	15	9.46	11.4	9.32	9.37	3.6	88	4.13%
2024/04/09	1	8.81	0	0.00	8.81	1	57	1.73%
2024/03/22	0	0.00	6	7.98	8.04	-6	34	-17.30%
2023/12/27	0	0.00	5	7.16	7.20	-5	54	-9.24%
2023/10/12	0	0.00	13	7.61	7.61	-13	50	-25.61%
2023/10/11	0	0.00	2	7.70	7.74	-2	51	-3.90%
2023/09/13	0	0.00	2	7.24	7.24	-2	68	-2.91%
2023/07/12	0	0.00	0.1	7.57	7.67	-0.1	108	-0.07%
2023/06/30	6	7.95	0	0.00	8.03	6	115	5.19%
2023/06/07	4	7.80	0	0.00	7.80	4	105	3.81%
2023/06/06	0	0.00	4	7.82	7.76	-4	103	-3.85%
2023/05/31	6	7.35	0	0.00	7.35	6	108	5.52%
2023/05/26	0	0.00	1	7.29	7.28	-1	111	-0.90%
2023/05/25	1	7.04	8	7.23	7.29	-7	111	-6.26%
2023/05/24	8	7.03	0	0.00	7.18	8	109	7.33%
2023/05/23	0.1	7.10	7	7.10	7.17	-6.9	110	-6.27%
2023/05/22	7	7.00	0	0.00	7.02	7	109	6.41%
2023/05/17	0	0.00	10	7.45	7.46	-10	85	-11.68%
2023/05/16	10	7.48	0	0.00	7.54	10	84	11.87%
2023/05/15	0	0.00	2	7.52	7.58	-2	83	-2.40%
2023/05/02	2	7.52	0	0.00	7.53	2	81	2.45%
2023/04/27	2	7.55	0	0.00	7.53	2	81	2.47%
2023/04/12	3	8.01	0	0.00	8.02	3	60	5.00%
2023/03/09	0	0.00	9	8.22	8.21	-9	56	-15.94%
2023/02/21	0	0.00	2	8.20	8.20	-2	47	-4.21%
2023/02/06	0	0.00	25	8.19	8.20	-25	55	-45.33%
2023/02/01	0	0.00	1	8.20	8.20	-1	57	-1.74%
2023/01/30	0	0.00	1	8.18	8.18	-1	57	-1.75%
2023/01/10	0	0.00	10	7.99	8.10	-10	56	-17.75%
2023/01/06	2	8.00	1	8.16	8.05	1	57	1.75%
2022/12/20	0	0.00	6	8.41	8.34	-6	55	-10.80%
2022/12/12	0	0.00	5	8.42	8.24	-5	48	-10.21%
2022/12/07	0	0.00	7	8.08	8.13	-7	44	-15.57%
2022/11/22	0	0.00	3	8.23	8.13	-3	41	-7.15%
2022/11/21	0	0.00	13	8.11	8.09	-13	41	-31.28%
2022/11/15	0	0.00	1	8.32	8.32	-1	42	-2.36%
2022/11/14	1	8.31	2	8.40	8.44	-1	44	-2.25%
2022/11/11	0	0.00	70	8.33	8.41	-70	45	-152.23%
2022/11/10	0	0.00	6	8.51	8.44	-6	45	-13.17%
2022/11/09	0	0.00	154	8.44	8.55	-154	46	-329.76%	大賣/鉅額交易
2022/11/07	0	0.00	3	8.10	8.09	-3	43	-6.90%
2022/11/04	0	0.00	10	8.23	7.98	-10	43	-22.81%
2022/10/31	0	0.00	11	8.52	8.55	-11	41	-26.42%
2022/10/21	0	0.00	3	8.05	8.04	-3	39	-7.63%
2022/10/18	0	0.00	1	8.11	8.10	-1	40	-2.50%
2022/10/17	0	0.00	21	8.00	8.05	-21	40	-51.83%
2022/07/14	0	0.00	2	8.29	8.39	-2	76	-2.62%
2022/06/27	1	8.80	0	0.00	8.86	1	79	1.25%
2022/06/20	0	0.00	3	8.83	8.83	-3	92	-3.24%
2022/06/17	0	0.00	3	9.12	9.00	-3	97	-3.07%
2022/05/20	1	7.79	0	0.00	7.86	1	93	1.07%
2022/05/16	0	0.00	4	8.14	8.26	-4	98	-4.06%
2022/03/24	0	0.00	10	9.30	9.41	-10	181	-5.51%
2022/03/23	10	9.16	0	0.00	9.30	10	176	5.67%
2022/03/15	0	0.00	4	8.98	8.96	-4	169	-2.36%
2022/01/26	0	0.00	10	9.00	9.03	-10	198	-5.03%
2022/01/06	0	0.00	8	9.37	9.68	-8	129	-6.16%
2021/12/21	0	0.00	6	8.90	9.00	-6	126	-4.74%
2021/11/29	5	8.95	0	0.00	8.97	5	152	3.28%
2021/11/23	10	8.90	0	0.00	9.00	10	149	6.70%
2021/11/10	0	0.00	4	9.00	9.11	-4	122	-3.27%
2021/10/28	10	9.00	0	0.00	9.10	10	128	7.77%
2021/10/07	3	8.80	0	0.00	8.77	3	138	2.17%
2021/10/06	10	8.88	0	0.00	8.89	10	144	6.94%
2021/10/05	7	8.83	0	0.00	8.85	7	148	4.71%
2021/09/15	1	9.74	1	9.92	9.74	0	245	0.00%
2021/09/14	114	9.90	0	0.00	9.93	114	250	45.60%	大買/鉅額交易
2021/09/13	5	9.95	0	0.00	9.99	5	248	2.01%
2021/09/10	21	9.82	0	0.00	9.90	21	246	8.51%
2021/09/09	27	9.76	0	0.00	9.68	27	246	10.97%
2021/09/08	20	10.05	0	0.00	10.05	20	243	8.22%
2021/09/03	0	0.00	3	9.20	9.26	-3	237	-1.26%
2021/08/27	0	0.00	5	9.10	9.22	-5	245	-2.03%
2021/08/20	0	0.00	2	9.17	9.11	-2	261	-0.76%
2021/07/29	3	9.41	0	0.00	9.54	3	340	0.88%
2021/07/23	10	9.95	0	0.00	9.95	10	383	2.61%
2021/07/12	0	0.00	1	11.15	10.80	-1	589	-0.17%
2021/07/09	0	0.00	6	10.71	11.25	-6	606	-0.99%
2021/07/06	0	0.00	1	11.15	11.00	-1	676	-0.15%
2021/07/05	0	0.00	2	11.10	11.25	-2	676	-0.30%
2021/07/02	0	0.00	5	11.09	11.50	-5	673	-0.74%
2021/07/01	0	0.00	12	11.16	11.20	-12	652	-1.84%
2021/06/30	10	9.78	0	0.00	10.75	10	634	1.58%
2021/06/29	0	0.00	2	9.58	9.80	-2	623	-0.32%
2021/06/23	0	0.00	2	9.28	9.48	-2	610	-0.33%
2021/06/22	10	9.35	0	0.00	9.44	10	604	1.66%
2021/06/21	0	0.00	10	9.30	9.30	-10	602	-1.66%
2021/06/09	0	0.00	3	9.47	9.47	-3	600	-0.50%
2021/05/27	1	9.50	0	0.00	9.52	1	608	0.16%
2021/05/14	1	9.48	0	0.00	9.33	1	606	0.16%
2021/05/13	3	9.77	4	9.00	9.70	-1	598	-0.17%
2021/05/12	0	0.00	5	9.66	9.27	-5	583	-0.86%
2021/05/11	0	0.00	1	10.45	10.20	-1	570	-0.18%
2021/05/10	2	11.18	0	0.00	11.15	2	562	0.36%
2021/05/06	0	0.00	2	10.70	10.70	-2	536	-0.37%
2021/05/05	1	9.61	0	0.00	9.76	1	528	0.19%
2021/05/04	12	10.05	4	9.97	9.86	8	520	1.54%
2021/05/03	0	0.00	1	10.85	10.95	-1	503	-0.20%
2021/04/29	6	11.08	0	0.00	11.05	6	493	1.22%
2021/04/28	26	11.37	5	11.19	11.45	21	475	4.42%
2021/04/27	11	11.88	6	11.60	12.00	5	433	1.15%
2021/04/26	27	10.99	0	0.00	11.00	27	384	7.03%
2021/04/21	0	0.00	2	8.97	9.00	-2	310	-0.64%
2021/04/20	0	0.00	3	9.04	9.02	-3	308	-0.97%
2021/04/19	3	9.19	0	0.00	9.25	3	300	1.00%
2021/04/16	0	0.00	5	9.15	9.25	-5	291	-1.72%
2021/04/15	10	9.00	7	8.93	9.17	3	274	1.09%
2021/04/14	3	9.36	5	8.56	8.84	-2	261	-0.76%
2021/04/13	0	0.00	5	8.71	8.71	-5	226	-2.21%
2021/04/12	10	7.92	0.1	7.92	7.92	9.9	192	5.12%
2021/04/06	0	0.00	12	7.01	7.01	-12	187	-6.41%
2021/04/01	12	7.05	0	0.00	7.10	12	187	6.39%
2021/03/29	0	0.00	10	7.16	7.35	-10	183	-5.45%
2021/03/26	10	7.20	0	0.00	7.24	10	186	5.35%
2021/03/25	1	7.24	0	0.00	7.30	1	188	0.53%
2021/03/23	0	0.00	10	7.55	7.43	-10	188	-5.30%
2021/03/22	10	7.30	0	0.00	7.45	10	187	5.34%
2021/02/22	0	0.00	1	7.08	7.30	-1	183	-0.54%
2021/01/21	1	6.75	0	0.00	6.86	1	203	0.49%
2021/01/12	2	7.37	0	0.00	7.41	2	213	0.94%
2020/12/31	0	0.00	1	7.20	7.21	-1	211	-0.47%
2020/12/30	1	7.10	0	0.00	7.20	1	209	0.48%
2020/12/28	6	6.76	0	0.00	6.78	6	212	2.82%
2020/12/23	0	0.00	15	6.50	6.40	-15	233	-6.43%
2020/12/17	0	0.00	40	6.63	6.61	-40	358	-11.14%
2020/12/16	0	0.00	10	6.64	6.82	-10	376	-2.66%
2020/12/14	0	0.00	1	6.75	6.81	-1	461	-0.22%
2020/12/11	1	6.63	0	0.00	6.76	1	492	0.20%
2020/12/08	5	6.60	1	6.61	6.64	4	521	0.77%
2020/12/07	1	7.07	0	0.00	6.94	1	517	0.19%
2020/11/25	0	0.00	11	6.97	6.95	-11	530	-2.07%
2020/11/24	11	6.85	0	0.00	6.94	11	531	2.07%
2020/11/16	0	0.00	5	6.38	6.25	-5	523	-0.96%
2020/11/13	10	6.35	0	0.00	6.62	10	516	1.94%
2020/10/06	0	0.00	1	8.21	8.08	-1	532	-0.19%
2020/10/05	0	0.00	2	8.10	8.10	-2	528	-0.38%
2020/09/30	0	0.00	6	8.21	8.11	-6	521	-1.15%
2020/09/29	5	7.55	2	7.70	7.68	3	507	0.59%
2020/09/28	1	8.00	0	0.00	7.77	1	502	0.20%
2020/09/25	4	8.10	0	0.00	8.05	4	495	0.81%
2020/09/21	5	7.81	0	0.00	7.80	5	357	1.40%
2020/09/18	1	7.89	0	0.00	8.00	1	340	0.29%
2020/07/20	0	0.00	1	6.25	6.89	-1	99	-1.01%
2020/07/17	0	0.00	6	6.28	6.27	-6	90	-6.62%
2020/07/16	1	6.85	0	0.00	6.80	1	82	1.21%
2020/07/15	0	0.00	0.9	7.18	7.18	-0.9	71	-1.24%
2020/04/15	0	0.00	6	5.10	5.20	-6	62	-9.62%
2020/03/18	0	0.00	4	5.23	5.47	-4	49	-8.04%
2019/12/10	0	0.00	5	5.96	6.02	-5	21	-22.88%
2019/11/11	0	0.00	12.6	5.99	6.00	-12.6	21	-58.57%
2019/10/15	0	0.00	3	6.00	6.06	-3	28	-10.48%
2019/08/27	0	0.00	2	5.98	6.06	-2	26	-7.59%
2019/08/20	0	0.00	3	6.02	6.13	-3	28	-10.57%
2019/03/05	0	0.00	1	6.04	6.15	-1	29	-3.39%
2019/01/28	0	0.00	10	5.91	6.16	-10	29	-34.13%
2018/09/05	0	0.00	0.1	7.28	7.33	-0.1	407	-0.03%
2018/09/04	0	0.00	0	7.30	7.30	0	398	0.00%
2018/08/31	0	0.00	30	7.28	7.21	-30	353	-8.49%
2018/08/30	25	7.18	0	0.00	7.25	25	344	7.26%
2018/08/29	5	7.23	0	0.00	7.23	5	333	1.50%
2018/08/02	0	0.00	4	6.93	6.93	-4	75	-5.29%
2018/08/01	4	7.22	0	0.00	7.04	4	75	5.28%
2018/06/11	0	0.00	3	6.75	6.59	-3	32	-9.19%
2018/05/23	0	0.00	8	6.62	6.86	-8	42	-18.73%