• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    27.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21127.1000.0027.1514790.21%
2024/11/18227.3000.0026.9024930.40%
2024/11/15127.2500.0027.2514960.20%
2024/11/14126.3500.0026.3514990.20%
2024/11/13627.25627.2327.1005020.00%
2024/11/11127.4000.0027.4015080.20%
2024/11/04028.9000.0028.0005580.00%
2024/10/28228.70229.1029.0506080.00%
2024/10/25129.1500.0029.4516220.16%
2024/10/24829.701529.2829.05-7646-1.08%
2024/10/23629.85729.7129.95-1660-0.15%
2024/10/22729.5100.0029.7077460.94%
2024/10/211129.2200.0029.30117721.42%
2024/10/1800.001629.1028.85-16815-1.96%
2024/10/17128.85829.2128.55-7896-0.78%
2024/10/1500.00227.9827.60-21,037-0.19%
2024/10/09627.37327.2227.3031,5090.20%
2024/10/0700.00129.0528.80-11,769-0.06%
2024/10/04528.01327.8227.7521,7970.11%
2024/10/01228.651028.5828.35-81,835-0.44%
2024/09/30628.38228.2528.2541,8640.21%
2024/09/2700.00328.4528.15-31,888-0.16%
2024/09/26127.95128.1528.0001,9180.00%
2024/09/2500.00228.0828.00-21,959-0.10%
2024/09/24127.95228.0328.10-11,968-0.05%
2024/09/2300.00528.0027.70-51,977-0.25%
2024/09/20428.39328.2028.2011,9870.05%
2024/09/1900.00128.3528.35-12,012-0.05%
2024/09/181228.49928.2328.2032,0240.15%
2024/09/161429.051328.8728.6012,0370.05%
2024/09/13329.27129.3529.0022,0640.10%
2024/09/12129.0000.0028.8512,1480.05%
2024/09/11128.55128.3027.8002,1570.00%
2024/09/09227.85228.1327.9502,2800.00%
2024/09/06930.38929.4028.7002,4320.00%
2024/09/051428.60829.1328.1562,3940.25%
2024/09/041826.961526.7226.6032,3950.13%
2024/09/03228.48128.7528.2512,4230.04%
2024/09/0200.00428.0627.90-42,497-0.16%
2024/08/3000.00627.6627.70-62,771-0.22%
2024/08/2900.00127.3527.45-13,123-0.03%
2024/08/2800.00127.9027.75-13,425-0.03%
2024/08/2700.001127.9727.95-113,534-0.31%
2024/08/2300.00327.5527.80-33,815-0.08%
2024/08/22328.07227.8527.7513,9430.03%
2024/08/2100.00428.2528.10-44,021-0.10%
2024/08/2000.00528.2028.50-54,044-0.12%
2024/08/1900.00427.8527.95-44,037-0.10%
2024/08/151727.84227.6027.65154,0310.37%
2024/08/141827.4700.0027.45184,0250.45%
2024/08/13227.15326.7527.15-14,021-0.02%
2024/08/12227.65327.3327.30-14,021-0.02%
2024/08/09226.8500.0026.9024,0140.05%
2024/08/0800.00126.1526.70-14,009-0.02%
2024/08/072.326.83126.9526.951.33,9990.03%
2024/08/06025.0000.0024.6003,9870.00%
2024/08/05125.8500.0025.8513,9730.03%
2024/08/0200.00328.8028.70-33,961-0.08%
2024/08/01130.3000.0029.8013,9490.03%
2024/07/31130.002029.5929.50-193,932-0.48%
2024/07/29730.50429.6529.8033,9000.08%
2024/07/26132.4500.0031.2513,8780.03%
2024/07/2300.00534.5032.15-53,859-0.13%
2024/07/22330.68331.1031.4003,7640.00%
2024/07/19933.53532.3231.9043,7310.11%
2024/07/181235.501335.9335.10-13,670-0.03%
2024/07/17235.33436.0037.45-23,574-0.06%
2024/07/162.134.4015.532.9834.05-13.43,476-0.38%
2024/07/153333.61632.6633.05273,4300.79%
2024/07/122435.282035.5135.1043,3700.12%
2024/07/115136.652236.9136.35293,2630.89%
2024/07/102834.9420.535.1435.207.52,9560.25%
2024/07/09232.30332.2032.00-12,742-0.04%
2024/07/081531.311330.8830.6522,7000.07%
2024/07/05432.618.732.5132.20-4.72,665-0.18%
2024/07/04331.87131.9031.7022,6260.08%
2024/07/03132.70132.2032.2002,5930.00%
2024/07/02232.65231.8031.8002,5710.00%
2024/07/01632.11531.9832.0012,5370.04%
2024/06/2800.001931.0130.90-192,496-0.76%
2024/06/27530.88230.8530.6032,4880.12%
2024/06/26131.45231.3831.10-12,481-0.04%
2024/06/25232.052.331.6931.50-0.32,468-0.01%
2024/06/24331.22031.5530.9532,4450.12%
2024/06/21131.25231.4531.45-12,436-0.04%
2024/06/20631.50831.6931.75-22,422-0.08%
2024/06/191932.151133.2632.0582,3940.33%
2024/06/18931.47830.9830.8012,2910.04%
2024/06/171632.411232.0131.6042,2680.18%
2024/06/142232.462032.4531.8022,2340.09%
2024/06/131331.98932.7233.0042,1350.19%
2024/06/12330.18130.1530.0021,9730.10%
2024/06/11430.10429.3529.2001,9390.00%
2024/06/07732.225231.3031.25-451,900-2.37%
2024/06/0635.532.859532.3731.90-59.51,869-3.18%
2024/06/0543.533.784733.4934.00-3.51,781-0.20%
2024/06/0414132.993833.0833.551031,5176.79% 大買/鉅額交易
2024/06/038531.376231.1431.60231,2171.89%
2024/05/31730.301630.0930.85-9923-0.97%
2024/05/303528.742228.2928.05138211.58%
2024/05/294327.914028.0027.9036640.45%
2024/05/28327.301928.1828.45-16571-2.80%
2024/05/271926.36226.5325.90174833.52%
2024/05/24324.824.524.7725.00-1.5417-0.36%
2024/05/160.523.3500.0023.300.54850.10%
2024/05/15123.8000.0023.5514980.20%
2024/05/13223.4000.0023.4025280.38%
2024/05/10123.5500.0023.5515670.18%
2024/05/091323.75123.6523.70126371.88%
2024/05/06123.4000.0023.4519980.10%
2024/04/1900.00123.5523.10-11,833-0.05%
2024/04/1600.00323.4023.30-31,831-0.16%
2024/04/1500.00124.0524.15-11,833-0.05%
2024/04/12424.4000.0024.5041,8350.22%
2024/04/11123.8000.0023.7011,8340.05%
2024/04/09524.0500.0023.9551,8650.27%
2024/03/29024.0000.0023.7002,0280.00%
2024/03/2800.00324.1023.95-32,044-0.15%
2024/03/26024.5500.0023.9002,0960.00%
2024/03/2500.00124.1024.15-12,091-0.05%
2024/03/19024.7000.0024.3002,0800.00%
2024/03/18224.20224.2024.2502,0790.00%
2024/03/15025.6000.0024.5002,0780.00%
2024/03/1300.00224.7324.65-22,082-0.10%
2024/03/12025.20225.2025.05-22,077-0.10%
2024/03/11024.7400.0024.5002,0730.00%
2024/03/0800.00224.3024.25-22,071-0.10%
2024/03/07624.8367.825.2824.80-61.82,057-3.00%
2024/03/0600.00127.6527.50-12,004-0.05%
2024/03/0500.00428.0027.70-41,996-0.20%
2024/03/04428.1000.0027.9041,9920.20%
2024/03/01228.33128.3028.5511,9780.05%
2024/02/291628.611828.1828.50-21,971-0.10%
2024/02/27227.68427.6027.60-21,935-0.10%
2024/02/22227.9000.0028.2021,9380.10%
2024/02/21227.4500.0027.4521,9970.10%
2024/02/2000.00527.6527.00-52,012-0.25%
2024/02/19228.30628.2327.50-41,996-0.20%
2024/02/1600.00227.7027.65-21,970-0.10%
2024/02/051027.153426.9926.95-241,942-1.24%
2024/02/022528.097.227.7227.7017.81,9190.93%
2024/02/01128.70128.7028.7001,8780.00%
2024/01/311129.981929.8029.80-81,807-0.44%
2024/01/301027.6800.0028.00101,5900.63%
2024/01/29527.481527.8428.25-101,525-0.66%
2024/01/2618129.9510729.6827.50741,4385.15% 大買/大賣/
2024/01/25127.30328.7528.75-2760-0.26%
2024/01/24026.0000.0026.1506780.00%
2024/01/23225.9500.0026.0026690.30%
2024/01/1900.00325.7025.80-3641-0.47%
2024/01/1800.00126.0525.80-1637-0.16%
2024/01/17025.75525.4025.60-5630-0.79%
2024/01/161026.111426.2625.90-4624-0.64%
2024/01/15425.40225.0025.2525950.34%
2024/01/1000.00224.7524.70-2589-0.34%
2024/01/08225.30125.3525.2015780.17%
2024/01/0500.00426.0025.75-4574-0.70%
2024/01/0400.00525.5525.50-5565-0.88%
2024/01/03026.151226.1826.30-12550-2.18%
2024/01/02025.0800.0026.0005290.00%
2023/12/29125.1000.0025.0015060.20%
2023/12/28525.5400.0025.6054931.01%
2023/12/27826.1400.0025.7584721.69%
2023/12/261525.94926.1726.0564331.38%
2023/12/25225.07225.3524.8003510.00%
2023/12/223725.2526.124.8824.7010.93313.28%
2023/12/21524.1000.0024.2052771.80%
2023/12/151023.8000.0023.70102713.68%
2023/12/1400.00124.0023.95-1269-0.37%
2023/12/13024.0500.0023.9002670.00%
2023/12/12523.9500.0023.9052661.88%
2023/12/0800.00024.0024.150262-0.02%
2023/12/07223.7000.0023.6022570.78%
2023/12/05023.9000.0023.6502540.00%
2023/11/2400.00124.0524.05-1231-0.43%
2023/11/21324.68124.5524.5522130.94%
2023/11/201025.00125.0025.0091874.80%
2023/11/1700.00323.8023.70-3104-2.86%
2023/11/13022.35122.0522.55-179-1.25%
2023/11/06022.6000.0022.400930.00%
2023/09/08023.5000.0022.0502890.00%
2023/09/04022.5000.0022.2003450.00%
2023/08/28121.9500.0021.9015090.20%
2023/08/21122.1000.0022.1015100.20%
2023/08/1800.00122.2022.15-1511-0.20%
2023/08/1500.009922.3122.35-99514-19.25%
2023/08/1000.0010922.7122.70-109520-20.95% 大賣/鉅額交易
2023/08/01224.40124.5523.8515630.18%
2023/07/31124.2500.0024.5015380.19%
2023/07/2800.00123.7023.60-1511-0.20%
2023/07/27123.8000.0023.6015090.20%
2023/07/2600.00323.7023.70-3504-0.59%
2023/07/18024.1000.0023.2504910.00%
2023/07/17223.5500.0023.5024890.41%
2023/07/1200.008523.1523.20-85486-17.48%
2023/07/07523.6000.0023.5554861.03%
2023/06/27124.65124.3524.3504740.00%
2023/06/1900.00224.1023.90-2468-0.43%
2023/06/16123.9000.0024.1514680.21%
2023/06/1500.00024.0523.8504720.00%
2023/06/1200.001124.2524.15-11462-2.38%
2023/06/0900.0010.224.8324.90-10.2453-2.25%
2023/06/08325.580.525.4225.302.54380.56%
2023/06/07103.825.99526.1326.1598.842023.48% 大買/
2023/06/0600.00824.4324.90-8321-2.49%
2023/06/0500.00123.0023.40-1279-0.36%
2023/06/0200.00123.1023.10-1275-0.36%
2023/05/3100.00223.0023.00-2277-0.72%
2023/05/29223.1500.0023.1022800.71%
2023/05/24023.4500.0023.1002800.00%
2023/05/2200.00523.2323.30-5281-1.77%
2023/05/19123.4000.0023.2512790.36%
2023/05/1200.00123.4023.70-1265-0.38%
2023/05/11723.661023.7023.65-3267-1.12%
2023/05/10323.70123.7023.5522520.79%
2023/05/0300.00522.7022.65-5211-2.36%
2023/04/2500.00122.3522.30-1208-0.48%
2023/03/31123.15123.2023.1001780.00%
2023/03/30523.20123.1523.2041762.27%
2023/03/29025.80125.3025.35-1168-0.59%
2023/03/28425.0800.0025.0541522.62%
2023/03/27025.6300.0025.1001460.00%
2023/03/24124.9500.0024.9511370.72%
2023/03/23124.9000.0024.9511360.74%
2023/03/21125.0500.0025.0011280.78%
2023/03/16024.95224.7524.80-2111-1.80%
2023/03/15124.8000.0024.7511090.91%
2023/03/14224.7500.0024.7021071.86%
2023/03/10124.7000.0024.8011030.97%
2023/03/09224.90324.9024.80-199-1.00%
2023/03/08124.0500.0024.151811.23%
2023/03/07124.1500.0024.201801.25%
2023/03/03524.0000.0024.005756.59%
2023/02/09222.9000.0023.002653.07%
2023/02/0200.00122.2522.35-161-1.63%
2023/01/1600.00422.1022.10-461-6.49%
2022/12/20421.9500.0021.904656.13%
2022/12/13122.1000.0022.001671.49%
2022/09/26023.9800.0022.100820.01%
2022/09/22022.3000.0022.350850.00%
2022/08/0800.00222.2522.45-290-2.21%
2022/08/05222.3000.0022.452932.14%
2022/07/1100.001522.4022.30-15137-10.92%
2022/06/301523.47123.5523.60141827.66%
2022/06/28023.9500.0023.9501890.00%
2022/06/0100.00924.5024.50-9256-3.50%
2022/05/3000.00124.4524.40-1259-0.39%
2022/05/191024.2500.0024.25102723.67%
2022/05/1300.00124.3024.35-1282-0.35%
2022/05/10124.5000.0024.7012810.35%
2022/05/0600.00125.3525.30-1280-0.36%
2022/05/0400.00525.5525.40-5280-1.78%
2022/04/2600.00125.1025.10-1284-0.35%
2022/04/2500.00225.1324.95-2285-0.70%
2022/04/18025.3000.0025.4002850.00%
2022/04/1200.00125.6025.55-1303-0.33%
2022/04/07325.451025.1025.05-7342-2.05%
2022/04/0100.00525.1525.10-5378-1.32%
2022/03/31225.0800.0025.0523860.52%
2022/03/2900.00125.0525.00-1401-0.25%
2022/03/2500.001025.0025.05-10432-2.31%
2022/03/24125.0500.0025.1514370.23%
2022/03/23525.0800.0025.1554411.13%
2022/03/21225.1500.0025.0024500.44%
2022/03/0800.00223.5023.30-2711-0.28%
2022/02/15524.4500.0024.4057370.68%
2022/01/2600.00123.1523.15-1762-0.13%
2022/01/0700.00523.5023.60-5753-0.66%
2022/01/0500.00324.6024.40-3733-0.41%
2021/12/30925.3600.0025.2597071.27%
2021/12/29226.20125.5026.2016660.15%
2021/12/22724.94524.9525.0525950.34%
2021/12/2100.00424.3924.25-4563-0.71%
2021/12/17324.1700.0024.2035550.54%
2021/12/151324.161024.1024.0035400.56%
2021/12/1412124.5712524.3024.10-4536-0.75% 大買/大賣/
2021/12/1310024.5600.0024.2010051419.45%
2021/12/10324.52724.9324.20-4502-0.80%
2021/12/09325.15125.1525.5024740.42%
2021/12/08825.64925.5025.90-1411-0.24%
2021/12/07424.4600.0024.2543101.29%
2021/12/0200.00222.6522.75-2231-0.86%
2021/11/19523.05222.8522.7532071.45%
2021/11/1800.00122.5522.80-1193-0.52%
2021/11/1600.00122.5022.45-1185-0.54%
2021/11/1210022.5500.0022.5010018254.69%
2021/11/11222.60222.5022.5001800.00%
2021/11/09122.4500.0022.3011790.56%
2021/11/0800.00422.4422.40-4176-2.26%
2021/11/05122.3500.0022.3011810.55%
2021/11/0400.00122.5022.20-1179-0.56%
2021/11/0300.00121.9521.95-1177-0.56%
2021/11/01321.9500.0021.8031801.66%
2021/10/2800.00120.8521.05-1186-0.54%
2021/10/06520.4000.0020.2552242.23%
2021/09/27121.1000.0021.1512340.43%
2021/09/0900.00120.4020.40-1249-0.40%
2021/08/3100.00120.5520.45-1254-0.39%
2021/08/2000.00119.9019.90-1290-0.34%
2021/08/1800.00120.1020.10-1301-0.33%
2021/08/1300.00120.8520.50-1301-0.33%
2021/08/11121.90722.1321.75-6304-1.97%
2021/08/0900.00422.2922.35-4322-1.24%
2021/08/06122.7000.0022.5013260.31%
2021/08/0500.00122.6022.45-1333-0.30%
2021/08/04423.18222.8022.7023510.57%
2021/08/02121.7500.0021.8513490.29%
2021/07/13221.5500.0021.2529650.21%
2021/07/09121.8000.0021.8019610.10%
2021/07/06222.3300.0022.4021,0020.20%
2021/07/05322.40122.3522.4521,0090.20%
2021/07/02122.1000.0022.1011,0160.10%
2021/07/01122.50122.2022.0501,0420.00%
2021/06/28122.1500.0022.0011,0520.09%
2021/06/2500.00321.9321.80-31,062-0.28%
2021/06/18521.8500.0021.8051,0810.46%
2021/06/17121.65121.7521.8001,0890.00%
2021/06/15121.9000.0021.8511,1160.09%
2021/06/02121.50121.6021.5501,2180.00%
2021/06/0100.00721.6521.60-71,225-0.57%
2021/05/25720.2600.0020.3071,5960.44%
2021/05/24320.1500.0020.1031,6570.18%
2021/05/20119.7500.0020.1011,6630.06%
2021/05/1800.00419.5320.25-41,661-0.24%
2021/05/1700.00518.5018.50-51,656-0.30%
2021/05/14119.951219.9819.90-111,636-0.67%
2021/05/13120.1000.0019.9511,6280.06%
2021/05/1200.001019.4520.30-101,616-0.62%
2021/05/11321.5300.0021.1031,5930.19%
2021/05/04121.95222.1821.95-11,536-0.07%
2021/05/03823.521522.8522.65-71,508-0.46%
2021/04/293225.697225.8025.10-401,446-2.76%
2021/04/282524.25224.8025.10231,2391.86%
2021/04/2711823.5610823.7524.15101,1850.84% 大買/大賣/
2021/04/263023.95822.7723.95221,1012.00%
2021/04/22822.1000.0021.6589930.81%
2021/04/21122.1000.0022.1019880.10%
2021/04/16221.6000.0021.6029870.20%
2021/04/1400.00621.2821.30-6993-0.60%
2021/04/13222.1500.0021.8029820.20%
2021/04/12122.2500.0022.3519740.10%
2021/04/08222.1500.0022.2529800.20%
2021/04/07422.2500.0022.3549890.40%
2021/04/01121.7500.0021.7511,1110.09%
2021/03/3100.001022.0021.70-101,108-0.90%
2021/03/30821.7900.0021.8081,0990.73%
2021/03/221021.6500.0021.55101,0680.94%
2021/03/1900.00121.7521.60-11,060-0.09%
2021/03/18121.8500.0021.7511,0520.10%
2021/03/15221.2500.0021.4021,0250.20%
2021/03/1100.00521.7021.40-51,014-0.49%
2021/03/1000.00421.0020.95-4975-0.41%
2021/03/09120.801220.8620.90-11979-1.12%
2021/03/0800.00521.2021.30-5958-0.52%
2021/03/051021.701321.7021.60-3948-0.32%
2021/03/047122.503721.9221.80349373.63%
2021/03/03422.4600.0022.3548620.46%
2021/03/0200.00221.3521.30-2757-0.26%
2021/02/2514422.2114922.3422.15-5711-0.70% 大買/大賣/
2021/02/24421.812721.9622.30-23546-4.21%
2021/02/0500.00519.2019.20-5463-1.08%
2021/01/2200.00119.0018.85-1466-0.21%
2021/01/2000.00119.0518.85-1461-0.22%
2021/01/1900.001019.6519.45-10453-2.20%
2021/01/1800.00119.2019.75-1449-0.22%
2021/01/1400.00520.0020.25-5436-1.15%
2021/01/1100.00520.6520.65-5418-1.19%
2021/01/08120.3000.0020.2014090.24%
2021/01/06120.2000.0020.4013990.25%
2021/01/0500.00320.3720.30-3393-0.76%
2021/01/04120.95120.3520.6003910.00%
2020/12/31220.95220.9520.7003830.00%
2020/12/30320.68120.6520.6523680.54%
2020/12/29521.26421.3321.2013520.28%
2020/12/281920.88321.0321.05163354.77%
2020/12/18119.0000.0019.0012610.38%
2020/12/17519.1500.0019.0552631.90%
2020/12/1600.00119.2519.20-1265-0.38%
2020/12/10219.3800.0019.1024050.49%
2020/12/07118.8000.0018.7513960.25%
2020/12/04119.0500.0019.0513990.25%
2020/12/033619.2400.0019.20364008.99%
2020/11/2400.00118.8518.85-1389-0.26%
2020/11/201218.931118.8118.8013860.26%
2020/10/2600.00518.7018.75-5552-0.91%
2020/10/2100.00418.7018.70-4593-0.67%
2020/10/12519.06318.7018.7526570.30%
2020/10/0700.00118.6018.50-1679-0.15%
2020/10/05718.942119.7918.50-14769-1.82%
2020/09/30117.8000.0018.1518100.12%
2020/09/29317.80317.9017.8008260.00%
2020/09/24217.7300.0017.6528710.23%
2020/09/1800.001918.9018.90-19874-2.17%
2020/09/1700.00819.0519.05-8878-0.91%
2020/09/161719.24619.0519.20118781.25%
2020/09/151419.082819.8019.95-14838-1.67%
2020/09/14117.8500.0018.1517610.13%
2020/09/01318.7500.0018.7038890.34%
2020/08/25118.50218.6018.55-11,143-0.09%
2020/08/24418.5000.0018.5541,1490.35%
2020/08/2100.00118.3518.20-11,157-0.09%
2020/08/1900.001019.0019.00-101,169-0.86%
2020/08/13219.2500.0019.2521,3180.15%
2020/08/12219.23219.3019.4001,3980.00%
2020/08/11519.80219.8519.5531,3980.21%
2020/08/1000.00120.1520.05-11,401-0.07%
2020/08/06220.80420.5520.80-21,441-0.14%
2020/08/05320.85120.7520.8021,4620.14%
2020/08/041121.22921.3421.0521,5150.13%
2020/08/03420.28120.5020.7531,4890.20%
2020/07/3100.00319.7319.60-31,470-0.20%
2020/07/3000.00319.4019.85-31,466-0.20%
2020/07/29120.5500.0020.5511,4530.07%
2020/07/27120.9000.0020.7511,4310.07%
2020/07/24321.4000.0021.1531,4230.21%
2020/07/23421.4400.0021.5541,4100.28%
2020/07/22421.15221.0521.0021,3960.14%
2020/07/2100.00121.0521.15-11,390-0.07%
2020/07/2000.00520.4020.70-51,384-0.36%
2020/07/17120.70820.8520.85-71,376-0.51%
2020/07/16121.0500.0021.1011,3660.07%
2020/07/131221.64221.6521.20101,3440.74%
2020/07/10622.13122.9521.3551,3200.38%
2020/07/091422.19822.4022.4061,2520.48%
2020/07/0700.00120.1019.90-11,149-0.09%
2020/07/06219.85719.8519.90-51,125-0.44%
2020/07/02119.1500.0019.3011,1050.09%
2020/06/2400.00119.2018.90-11,088-0.09%
2020/06/1700.00119.1019.00-11,070-0.09%
2020/06/1500.00118.8518.65-11,075-0.09%
2020/06/12118.2500.0018.7511,0690.09%
2020/06/10119.7500.0019.1511,0400.10%
2020/06/09719.60219.7819.9051,0090.50%
2020/06/08519.60119.9519.5549970.40%
2020/06/05420.03119.8519.7039700.31%
2020/06/04319.10419.4620.25-1897-0.11%
2020/06/03318.62618.6018.45-3754-0.40%
2020/06/0200.00318.7518.50-3746-0.40%
2020/06/0100.00118.5018.60-1736-0.14%
2020/05/29318.2000.0018.5537290.41%
2020/05/27418.53118.7518.3537110.42%
2020/05/26318.2500.0018.2036930.43%
2020/05/2200.00318.4518.40-3668-0.45%
2020/05/21318.8800.0018.8036470.46%
2020/05/20218.80318.6718.80-1622-0.16%
2020/05/19118.05518.5419.05-4510-0.78%
2020/05/18317.3300.0017.3534250.71%
2020/05/14218.0500.0017.4524040.49%
2020/05/12117.05217.0317.30-1347-0.29%
2020/05/11117.05116.8016.8503170.00%
2020/05/04115.3500.0015.4512330.43%
2020/04/2700.00115.1515.15-1234-0.43%
2020/04/1700.007515.1715.05-75222-33.76%
2020/04/16115.2500.0015.3012110.47%
2020/04/1500.00215.1515.20-2208-0.96%
2020/04/08214.6500.0014.7522040.98%
2020/03/2000.00513.3113.35-5224-2.23%
2020/03/19512.8000.0012.7052162.31%
2020/03/1700.00512.3512.60-5197-2.54%
2020/03/13413.6000.0013.6541902.10%
2020/03/121014.2000.0014.25101885.29%
2020/03/1100.00214.5514.50-2186-1.07%
2020/03/10314.7700.0014.6531851.62%
2020/03/096014.6600.0014.956017634.02%
2020/01/3000.001114.4514.50-11195-5.63%
2020/01/0200.00215.4015.35-2273-0.73%
2019/12/31315.55215.7015.5012740.36%
2019/12/30215.4800.0015.6022560.78%
2019/12/272215.3500.0015.35222458.95%
2019/12/26615.2000.0015.2062372.52%
2019/12/2300.00215.1015.10-2243-0.82%
2019/12/09215.2000.0015.0522580.77%
2019/10/3000.00415.4015.40-4673-0.59%
2019/10/2800.00515.6015.70-5666-0.75%
2019/10/1400.00215.4815.35-2616-0.32%
2019/10/09315.27115.3015.2526050.33%
2019/09/1800.004014.6514.65-40583-6.86%
2019/09/1700.006015.0315.05-60566-10.60%
2019/08/291216.381216.1216.1504130.00%
2019/08/282215.961716.0116.6053371.48%
2019/08/2700.00115.1515.10-1181-0.55%
2019/08/1900.00114.0014.00-1113-0.88%
2019/08/1600.00413.9514.00-4111-3.59%
2019/08/06413.3500.0013.4041093.66%
2019/07/31613.67513.8013.8011170.85%
2019/07/1200.00113.5013.55-1164-0.61%
2019/05/0200.00114.6514.55-1131-0.76%
2019/04/1700.00513.7513.75-5109-4.55%
2019/03/22513.6000.0013.5551114.50%
2018/11/2700.00311.5211.75-3199-1.50%
2018/11/1400.00311.8011.80-3212-1.41%
2018/11/05311.6000.0011.7032091.43%
2018/10/23310.8500.0010.8032031.48%
2018/10/1100.00511.3411.05-5196-2.54%
2018/10/0500.00512.6012.45-5187-2.66%
2018/09/2500.00112.9012.90-1212-0.47%
2018/09/171013.7000.0013.45102144.67%
2018/09/14113.4500.0013.5512160.46%
2018/09/06513.49513.7513.3002120.00%
2018/06/2600.00214.0013.85-21,156-0.17%
2018/06/21814.6500.0014.5581,3260.60%
2018/06/201114.5000.0014.60111,4200.77%
2018/06/19214.5500.0014.3521,6300.12%
2018/06/1100.00514.8514.70-51,783-0.28%
2018/06/07514.9500.0014.8551,7640.28%
2018/04/18114.3500.0014.2011,6330.06%
2018/04/13215.50315.6015.10-11,561-0.06%
2018/04/12315.55315.6316.2501,4730.00%
2018/04/10515.10714.7514.75-21,339-0.15%
2018/04/09314.65314.8514.5001,3130.00%
2018/04/0300.00315.0014.85-31,304-0.23%
2018/04/02215.15115.1515.0011,2900.08%
2018/03/3100.001015.3015.15-101,253-0.80%
2018/03/30615.8600.0015.5561,2330.49%
2018/03/291014.70215.3815.7581,1190.71%
2018/03/27114.60615.2014.65-51,025-0.49%
2018/03/26715.73615.2515.0019630.10%
2018/03/23415.631115.3815.30-7878-0.80%
2018/03/221515.721215.7015.6037860.38%
2018/03/2100.00914.6014.60-9589-1.53%
2018/03/191513.62513.7513.45104812.08%
2018/03/08212.4500.0012.3523980.50%
2018/02/05112.0000.0011.7015300.19%
2018/01/18112.7500.0012.7515540.18%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音