台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    20,030
  • 產業
    上櫃 電子零組件類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2854.2183.3856.8184.00183.00-2.615,980-0.02%
2024/03/27107.3183.80123.8183.65182.50-16.515,766-0.10% 大買/大賣/
2024/03/26152.5178.21545.9180.19176.00-393.415,387-2.56% 大買/大賣/鉅額交易
2024/03/25207.4182.8091.8179.70184.50115.614,7680.78% 大買/鉅額交易
2024/03/2242.1169.9771.7169.33168.00-29.514,296-0.21%
2024/03/2154.5165.5646165.61165.008.514,0820.06%
2024/03/2031166.2418.4165.65163.5012.613,9210.09%
2024/03/19110.4168.5289.4168.84168.502113,7490.15% 大買/
2024/03/18249.3162.7241.3162.60163.5020813,2331.57% 大買/鉅額交易
2024/03/1528.2160.2461.2161.16161.50-3313,126-0.25%
2024/03/1435.4154.5028.3154.15156.007.112,8630.05%
2024/03/1356.2157.8320.2157.52154.003612,8270.28%
2024/03/1259.5162.8194.7164.54160.00-35.212,597-0.28%
2024/03/1130.2159.5231.5159.66157.50-1.312,266-0.01%
2024/03/08142.6156.7662.9158.66156.0079.812,1210.66% 大買/
2024/03/0783.7169.2959.2168.75164.0024.511,7270.21%
2024/03/0650.1162.6358162.24163.00-7.911,096-0.07%
2024/03/0520160.6029160.22162.00-910,945-0.08%
2024/03/0427159.7033159.08157.50-610,844-0.06%
2024/03/0112159.8029.1161.48163.00-17.110,820-0.16%
2024/02/2923156.7617156.91156.50610,8390.06%
2024/02/2746.3156.6127.8156.36155.0018.510,8610.17%
2024/02/2660.2165.6345.5166.15162.5014.710,8500.14%
2024/02/2360.3163.6361.7163.86165.50-1.410,697-0.01%
2024/02/2246156.3037.1156.27156.508.910,3770.09%
2024/02/2120153.2813.3153.41151.506.710,3910.06%
2024/02/2048.5153.71145.2155.43155.50-96.710,413-0.93% 大賣/
2024/02/19111.8161.35381.4156.15154.50-269.610,306-2.62% 大買/大賣/鉅額交易
2024/02/1667.5158.0325.9158.41156.5041.610,2090.41%
2024/02/15152159.6041.2161.09162.50110.810,0221.11% 大買/鉅額交易
2024/02/0535.5149.7032.4150.41148.003.19,7080.03%
2024/02/0242.1142.68238.8142.63146.50-196.79,390-2.10% 大賣/鉅額交易
2024/02/01222.2140.8354.1138.35139.00168.19,1611.83% 大買/鉅額交易
2024/01/3123.2135.5337.1135.93135.50-13.99,060-0.15%
2024/01/3023.1136.0057.2135.17135.50-34.19,005-0.38%
2024/01/2917129.8214129.36130.0038,9260.03%
2024/01/2613126.858.3126.73126.504.79,1040.05%
2024/01/2534.1131.4813131.96128.5021.19,4770.22%
2024/01/2427133.6110.1133.49133.5016.99,4550.18%
2024/01/2361.1135.2318.8135.57135.0042.49,5460.44%
2024/01/22133.5132.8681.4135.45137.00529,5260.55% 大買/
2024/01/1980.1127.1822.6127.27128.5057.59,1740.63%
2024/01/1816122.813121.67122.00139,2510.14%
2024/01/1730.2126.4319127.05125.5011.19,3330.12%
2024/01/167125.147.1124.22125.50-0.19,4370.00%
2024/01/152124.0033.4124.97125.00-31.49,663-0.32%
2024/01/1215.2122.0618.1120.17120.50-2.99,989-0.03%
2024/01/1115.1119.1214116.36120.001.110,1660.01%
2024/01/1019.2115.694115.38115.0015.210,4670.15%
2024/01/0916119.1312.1120.67118.503.910,6230.04%
2024/01/0818.1119.455119.00118.5013.110,7650.12%
2024/01/0513123.8515.4125.07124.00-2.410,879-0.02%
2024/01/0410124.2017123.82125.00-710,972-0.06%
2024/01/0313123.152122.00120.501111,1440.10%
2024/01/021126.015126.60123.50-411,431-0.03%
2023/12/299127.0022127.95126.00-1311,822-0.11%
2023/12/2825.3127.4340128.14127.00-14.812,072-0.12%
2023/12/2721.1124.9328.3125.20125.50-7.312,513-0.06%
2023/12/266122.4220122.65123.50-1413,165-0.11%
2023/12/254.1121.367121.29120.50-2.913,457-0.02%
2023/12/2220.3120.8625121.26121.00-4.813,706-0.03%
2023/12/2118.4116.8348.7118.13119.50-30.313,966-0.22%
2023/12/2029.5114.4827115.20114.002.514,2980.02%
2023/12/194.5115.207.2115.56116.00-2.814,471-0.02%
2023/12/1813.8116.435116.40115.008.814,6580.06%
2023/12/1517.1121.6211121.41120.006.114,8090.04%
2023/12/1416.8122.3223122.87121.00-6.215,180-0.04%
2023/12/1311121.5516.1121.34121.00-5.115,313-0.03%
2023/12/1210.1120.757121.86120.503.115,7810.02%
2023/12/1114.4122.256122.17122.008.416,0680.05%
2023/12/0814124.8210123.40123.00416,2410.02%
2023/12/0715.2124.9014125.21124.001.216,3500.01%
2023/12/0617124.9441.1125.34125.50-24.116,631-0.14%
2023/12/0535.4119.6126120.77122.009.416,7030.06%
2023/12/0425.1122.6833123.71122.00-7.916,975-0.05%
2023/12/0124.1121.5323.1123.49122.00117,5620.01%
2023/11/3019.1123.9215122.80123.004.118,0680.02%
2023/11/2918123.4418.1123.14123.50-0.118,3930.00%
2023/11/2839.3118.1245117.59122.00-5.718,707-0.03%
2023/11/2735.4118.8010.2118.72116.0025.218,8080.13%
2023/11/2471.2123.7245124.58123.5026.218,7410.14%
2023/11/2270.3127.0065127.52127.005.318,5790.03%
2023/11/2138.1127.4623.3128.00127.5014.818,5200.08%
2023/11/2053.6123.4554.4124.87128.00-0.818,7250.00%
2023/11/1728.2120.8440.4120.18120.50-12.218,737-0.07%
2023/11/1630.4117.8645118.19119.00-14.618,818-0.08%
2023/11/1524.1118.0567119.10116.50-42.918,817-0.23%
2023/11/1436.4113.8826113.29113.0010.418,7390.06%
2023/11/1347.1116.1719115.68115.5028.118,9220.15%
2023/11/1015114.7032114.67115.00-1719,178-0.09%
2023/11/096114.3321116.14117.00-1519,316-0.08%
2023/11/0831115.6140.1116.32116.00-9.119,333-0.05%
2023/11/0721.3113.3525112.66113.00-3.819,432-0.02%
2023/11/0655.2115.1954115.38115.501.219,5770.01%
2023/11/0376.1114.9340.1115.59113.503619,6410.18%
2023/11/0263114.7552115.60115.001119,8760.06%
2023/11/0121107.6018107.58107.50320,0590.01%
2023/10/3120.1111.14219.2106.87106.50-199.220,308-0.98% 大賣/鉅額交易
2023/10/309113.0620112.80113.50-1120,698-0.05%
2023/10/2739111.53131110.93110.50-9221,003-0.44% 大賣/
2023/10/2683.1111.8872112.35111.5011.121,5630.05%
2023/10/2535119.9332120.22119.00322,3440.01%
2023/10/2469.3118.0870117.35121.50-0.722,9890.00%
2023/10/2342.1115.13118.1115.47116.00-76.123,627-0.32% 大賣/
2023/10/2049.5108.8620109.88111.0029.523,8840.12%
2023/10/1926.7115.7530115.57114.50-3.324,210-0.01%
2023/10/1841.5121.0820.1118.92116.5021.324,3880.09%
2023/10/1739.1129.6629130.84129.0010.124,4470.04%
2023/10/1639.1131.8121133.60130.0018.124,6200.07%
2023/10/1333137.5317138.76138.501624,9960.06%
2023/10/1239137.9722138.89137.001725,0800.07%
2023/10/1147140.9748.1139.81138.50-1.125,1450.00%
2023/10/0648.1142.5130.4141.68140.5017.825,2470.07%
2023/10/0562.1145.9451.7146.39145.5010.325,2170.04%
2023/10/0427.1144.5624.6146.24148.502.525,0300.01%
2023/10/0363.3148.6589.3148.25147.00-2624,923-0.10%
2023/10/0252144.7690.4146.21148.50-38.424,468-0.16%
2023/09/2839.1137.1735.7136.35136.003.423,7730.01%
2023/09/2737135.9652.5136.29137.00-15.523,484-0.07%
2023/09/2635135.5427.3134.39132.507.823,2610.03%
2023/09/2562.1133.7088.6134.91137.00-26.522,975-0.12%
2023/09/2234128.5530129.28130.50422,5330.02%
2023/09/2143124.5130.5124.97126.0012.522,3170.06%
2023/09/2020126.5336.1126.85127.50-16.122,065-0.07%
2023/09/1968130.9348.4127.09123.5019.621,8700.09%
2023/09/1854129.8331.1130.11129.5022.921,4680.11%
2023/09/1527.2128.7036.1129.03130.50-8.921,284-0.04%
2023/09/1438122.0531121.40122.00720,8360.03%
2023/09/1322115.6633.3114.15117.00-11.320,611-0.05%
2023/09/1220.3117.408118.25117.0012.320,4310.06%
2023/09/1123.7121.1214.2119.09116.509.520,3110.05%
2023/09/0829.2131.6526.5131.65129.002.720,0010.01%
2023/09/0745.1137.3650.6136.04135.00-5.619,809-0.03%
2023/09/0681141.0366.7139.60139.0014.319,4930.07%
2023/09/0528134.5257.6138.27141.50-29.618,934-0.16%
2023/09/0420.1129.1040.7129.25129.00-20.618,661-0.11%
2023/09/0127.2126.0814.2127.56123.501318,6780.07%
2023/08/3111.1125.2313125.31125.00-218,309-0.01%
2023/08/3019.2122.9417122.76123.002.218,1580.01%
2023/08/296.2123.3710123.60122.00-3.818,153-0.02%
2023/08/2831.4120.8435.2120.59120.50-3.818,063-0.02%
2023/08/2519.5121.6713.7122.39121.005.817,9830.03%
2023/08/2444.4128.7139.3129.91125.505.117,9100.03%
2023/08/2336.2127.8226.1127.06128.0010.217,5700.06%
2023/08/2218.2124.7135125.66125.00-16.817,388-0.10%
2023/08/2118.5120.3022120.09120.00-3.517,352-0.02%
2023/08/1847.2125.4620.4122.30122.0026.817,4380.15%
2023/08/1726.3124.9220.5125.85128.005.817,3220.03%
2023/08/1624.4122.1740124.88126.00-15.617,388-0.09%
2023/08/1518.4120.7621.2121.47120.00-2.817,179-0.02%
2023/08/1423117.3315117.67117.50816,9880.05%
2023/08/1134118.3534117.60118.50016,8510.00%
2023/08/1032.1118.5747.4118.47120.00-15.316,604-0.09%
2023/08/0933.2125.1829.1125.69123.504.116,3430.02%
2023/08/0864.4128.4846.5128.47128.5017.916,1100.11%
2023/08/0779.1123.7763126.48130.5016.115,7140.10%
2023/08/0435.5116.8433119.09119.002.515,1490.02%
2023/08/0243117.3551.5117.95113.50-8.514,763-0.06%
2023/08/0159.2122.3452.3121.36122.506.914,2620.05%
2023/07/3174.7135.3657.3132.08125.0017.414,0030.12%
2023/07/2870.5137.3785.1138.30138.00-14.613,340-0.11%
2023/07/2734.3133.9127136.41133.507.312,2470.06%
2023/07/2689.5134.1986.6131.65127.002.911,4400.02%
2023/07/2533129.2638131.63134.00-510,566-0.05%
2023/07/2462.3120.1157.2121.77122.005.110,0470.05%
2023/07/2125.1115.3022.1115.25116.5039,3030.03%
2023/07/2012.1114.6843.8116.78118.50-31.88,892-0.36%
2023/07/1935111.8723.7111.05108.0011.38,4480.13%
2023/07/1838109.0521.1109.63107.00178,0870.21%
2023/07/1714.2100.6334.1101.68106.00-19.87,522-0.26%
2023/07/1441.194.173294.5596.509.17,2590.13%
2023/07/131390.7729.291.3090.40-16.27,049-0.23%
2023/07/1220.187.7615.287.7887.3056,7240.07%
2023/07/1112.183.443284.8085.40-19.96,488-0.31%
2023/07/10881.8027.380.8578.90-19.36,340-0.30%
2023/07/073180.092379.3780.2086,1970.13%
2023/07/067.377.48577.5477.502.36,0700.04%
2023/07/052078.20575.9078.30156,0610.25%
2023/07/046.175.14975.4775.90-2.95,962-0.05%
2023/07/03774.67174.2074.5065,9070.10%
2023/06/30574.56375.3075.5025,8610.03%
2023/06/29673.0800.0072.8065,8110.10%
2023/06/27371.0700.0070.5035,9880.05%
2023/06/262.271.8400.0072.102.26,0240.04%
2023/06/2011.173.464.674.8573.606.66,0350.11%
2023/06/19974.501175.1474.60-26,096-0.03%
2023/06/16578.3400.0077.3056,0550.08%
2023/06/1516.277.722178.2078.00-4.86,158-0.08%
2023/06/142.378.428.278.4978.50-66,164-0.10%
2023/06/13379.5700.0078.9036,1350.05%
2023/06/1217.379.66779.9079.7010.36,1370.17%
2023/06/094.381.592381.8581.80-18.76,135-0.31%
2023/06/0832.381.5517.581.7280.7014.86,0890.24%
2023/06/074180.3652.682.0083.90-11.66,025-0.19%
2023/06/065.276.49176.5076.304.25,8160.07%
2023/06/05776.2010.676.9375.80-3.65,787-0.06%
2023/06/02477.033.277.2077.800.85,7110.01%
2023/06/010.174.60474.5074.10-3.95,646-0.07%
2023/05/31675.542175.1075.00-155,620-0.27%
2023/05/30375.971575.9276.50-125,538-0.22%
2023/05/297.275.40874.9675.20-0.85,481-0.01%
2023/05/2616.675.941374.6173.703.65,4170.07%
2023/05/2526.576.3516.576.6376.00105,2970.19%
2023/05/2419.375.5417.576.2075.601.85,0770.04%
2023/05/231072.371473.2673.30-44,829-0.08%
2023/05/2220.572.2232.273.7772.30-11.74,629-0.25%
2023/05/192067.301267.7867.9084,2860.19%
2023/05/1800.00363.9064.10-34,184-0.07%
2023/05/1600.00263.6063.70-24,191-0.05%
2023/05/1200.00461.9862.90-44,312-0.09%
2023/05/1112.260.87159.8060.1011.24,3080.26%
2023/05/1023.164.03565.1863.7018.14,2460.43%
2023/05/091.467.77466.9067.30-2.74,176-0.06%
2023/05/08568.841068.7667.70-54,165-0.12%
2023/05/052569.1531.469.1269.00-6.44,157-0.15%
2023/05/04765.10165.1065.0064,0500.15%
2023/05/021.365.85166.4065.600.34,1610.01%
2023/04/28366.70366.7366.4004,2240.00%
2023/04/27565.40165.5065.0044,2350.10%
2023/04/26361.60161.8062.3024,3320.05%
2023/04/25166.40163.4063.8004,3350.00%
2023/04/212.565.18165.8964.201.54,3860.03%
2023/04/20865.5300.0065.0084,4550.18%
2023/04/19767.2000.0066.5074,5650.15%
2023/04/18168.8000.0068.0014,5980.02%
2023/04/17169.70170.3069.4004,5930.00%
2023/04/14268.4013.169.0669.20-11.14,625-0.24%
2023/04/13667.40266.8066.8044,5620.09%
2023/04/125.170.95771.1971.10-1.94,443-0.04%
2023/04/11272.15572.0471.80-34,375-0.07%
2023/04/10270.90271.9071.9004,3100.00%
2023/04/07070.8000.0070.7004,2280.00%
2023/04/06370.57370.8070.6004,2160.00%
2023/03/31671.35871.1471.20-24,205-0.05%
2023/03/30671.68271.7571.7044,1770.10%
2023/03/29370.87670.5770.40-34,136-0.07%
2023/03/2811.171.8010.172.2871.7014,0870.03%
2023/03/2700.00471.2570.60-43,926-0.10%
2023/03/24569.302.369.4469.002.83,8590.07%
2023/03/23270.10270.6069.7003,8280.00%
2023/03/22670.38471.3870.3023,7890.05%
2023/03/21670.43170.2069.2053,6830.14%
2023/03/20670.1025.170.1370.80-19.13,608-0.53%
2023/03/17567.04267.5067.0033,4780.09%
2023/03/16266.104.365.6665.90-2.33,405-0.07%
2023/03/156.366.07866.5165.80-1.73,414-0.05%
2023/03/141665.31364.8764.10133,4230.38%
2023/03/135.166.12966.4667.10-3.93,422-0.11%
2023/03/101869.492769.4268.60-93,339-0.27%
2023/03/092.166.0953.568.7569.60-51.53,118-1.65%
2023/03/08263.50163.0063.5012,9310.03%
2023/03/071.862.372762.7463.60-25.32,982-0.85%
2023/03/06361.87361.6062.3002,9450.00%
2023/03/0300.00159.5059.60-12,901-0.03%
2023/03/02258.60158.6058.7012,9280.03%
2023/03/01258.150.358.6058.501.83,0420.06%
2023/02/24160.0000.0059.1013,0720.03%
2023/02/231.258.9800.0059.501.23,0820.04%
2023/02/221.158.8000.0058.701.13,1310.03%
2023/02/2113.259.68159.6059.6012.23,2070.38%
2023/02/20158.60159.1059.2003,3720.00%
2023/02/16158.90859.6859.70-73,623-0.19%
2023/02/15158.4000.0058.4013,7480.03%
2023/02/14358.90359.4059.5003,8150.00%
2023/02/13359.20358.7058.9003,8950.00%
2023/02/101159.821959.3858.00-83,963-0.20%
2023/02/09861.5000.0061.3084,0090.20%
2023/02/08161.002.361.3661.20-1.34,103-0.03%
2023/02/07860.88160.7061.0074,4710.16%
2023/02/061560.99161.0060.90144,6110.30%
2023/02/032561.73162.2061.40244,6410.52%
2023/02/021163.5000.0062.80114,6520.24%
2023/02/01963.111764.4464.00-84,602-0.17%
2023/01/311461.38561.7861.8094,5340.20%
2023/01/30860.91460.4860.7044,5100.09%
2023/01/17358.8000.0059.4034,4700.07%
2023/01/16659.57759.8759.50-14,441-0.02%
2023/01/13558.0800.0057.0054,3050.12%
2023/01/121058.611357.9958.50-34,283-0.07%
2023/01/11260.10160.3060.0014,2280.02%
2023/01/1013.161.1213.460.6861.30-0.34,207-0.01%
2023/01/0916.461.3410960.2461.30-92.64,138-2.24% 大賣/
2023/01/06457.40457.6057.6004,0300.00%
2023/01/051455.93356.0055.70113,9970.28%
2023/01/048.155.42355.0356.005.13,9980.13%
2023/01/03153.10252.6053.30-13,967-0.03%
2022/12/30151.3000.0051.4013,9830.03%
2022/12/29552.1000.0052.1054,0160.12%
2022/12/27152.00252.1552.00-14,132-0.02%
2022/12/26151.50151.4051.4004,1450.00%
2022/12/2300.00151.5052.50-14,153-0.02%
2022/12/22251.6500.0051.9024,1640.05%
2022/12/2000.00652.0752.00-64,174-0.14%
2022/12/1900.00155.6056.00-14,161-0.02%
2022/12/1600.00254.3555.30-24,152-0.05%
2022/12/1400.00554.7255.80-54,134-0.12%
2022/12/13554.34154.3054.4044,1210.10%
2022/12/1200.00154.5054.30-14,111-0.02%
2022/12/0800.00555.2055.50-54,080-0.12%
2022/12/07253.7511.253.5553.60-9.24,052-0.23%
2022/12/069.155.6100.0055.309.14,0030.23%
2022/12/051256.86156.9057.80113,9140.28%
2022/12/021258.19158.2058.20113,8410.29%
2022/12/01258.65458.2558.40-23,800-0.05%
2022/11/30757.84557.4257.2023,7720.05%
2022/11/2900.002857.4857.40-283,739-0.75%
2022/11/280.555.6000.0055.700.53,6810.01%
2022/11/25456.33255.8054.9023,6660.05%
2022/11/242156.0100.0056.00213,6390.58%
2022/11/23256.152256.9055.90-203,598-0.56%
2022/11/221354.31155.0054.70123,4870.34%
2022/11/21154.90254.8054.60-13,450-0.03%
2022/11/181755.18555.2654.80123,4270.35%
2022/11/171454.641455.7955.1003,3710.00%
2022/11/16854.283654.8354.90-283,287-0.85%
2022/11/15553.021453.8553.10-93,117-0.29%
2022/11/144352.351552.0752.30283,0000.93%
2022/11/112551.6516.151.2552.1092,8360.32%
2022/11/101749.793349.7849.20-162,714-0.59%
2022/11/091750.021650.9250.5012,6510.04%
2022/11/08249.90250.1049.4502,5730.00%
2022/11/076.149.36549.6449.701.12,4630.04%
2022/11/042.548.541549.4749.70-12.52,340-0.53%
2022/11/0323.548.651748.9748.756.52,2130.29%
2022/11/02845.5115.846.9048.00-7.81,807-0.43%
2022/11/01543.57243.4543.6531,6600.18%
2022/10/31143.7011.443.6843.85-10.41,606-0.65%
2022/10/28241.0800.0040.6021,5460.13%
2022/10/27141.1000.0041.1511,5270.07%
2022/10/2500.00241.8341.60-21,458-0.14%
2022/10/2000.00342.0842.55-31,482-0.20%
2022/10/19142.20142.2542.2501,4860.00%
2022/10/1700.00140.8541.95-11,471-0.07%
2022/10/14141.450.641.1742.400.41,5220.03%
2022/10/13141.1000.0039.4011,4970.07%
2022/10/12639.9800.0040.9061,4730.41%
2022/10/11340.3200.0040.4531,4280.21%
2022/10/070.242.9000.0042.900.21,3840.01%
2022/10/066.343.4200.0043.506.31,3710.46%
2022/10/05243.70244.8843.8501,3340.00%
2022/10/041344.100.643.8644.3512.41,2890.96%
2022/10/03143.500.143.9543.600.91,2270.07%
2022/09/3000.00144.0544.80-11,253-0.08%
2022/09/283.344.9700.0044.703.31,2840.26%
2022/09/270.146.4500.0047.100.11,3280.00%
2022/09/26447.8800.0047.7041,4070.28%
2022/09/23351.2000.0051.2031,4040.21%
2022/09/2200.00150.9051.40-11,463-0.07%
2022/09/21151.6000.0051.6011,4800.07%
2022/09/19052.6000.0052.0001,5270.00%
2022/09/15154.3000.0053.8011,5770.06%
2022/09/1400.000.453.5053.30-0.41,610-0.03%
2022/09/06954.8200.0053.3091,7560.51%
2022/09/05356.70156.8056.6021,7560.11%
2022/09/020.158.3000.0058.000.11,7600.00%
2022/08/3100.00157.3057.50-11,751-0.06%
2022/08/2900.00155.7055.70-11,747-0.06%
2022/08/261257.5300.0057.60121,7500.69%
2022/08/2400.001056.3055.60-101,762-0.57%
2022/08/2210.357.90159.1057.609.31,7610.53%
2022/08/18257.20257.1557.5001,7400.00%
2022/08/171.357.63357.6757.10-1.71,730-0.10%
2022/08/16257.252.257.0256.50-0.21,720-0.01%
2022/08/1200.00254.6554.70-21,703-0.12%
2022/08/114.154.10454.0054.000.11,6920.00%
2022/08/10253.0000.0053.3021,6890.12%
2022/08/082.150.80150.7050.801.11,7040.06%
2022/08/041.751.6200.0051.401.71,7270.10%
2022/08/03152.5000.0052.2011,7300.06%
2022/08/02251.70352.1052.50-11,757-0.06%
2022/08/012.251.9400.0052.202.21,7790.12%
2022/07/29251.3000.0052.2021,7830.11%
2022/07/28152.8000.0052.6011,8050.06%
2022/07/2700.00554.3054.80-51,796-0.28%
2022/07/26854.18554.0053.3031,8380.16%
2022/07/25556.60356.5056.5021,8590.11%
2022/07/22457.50457.7057.1001,9390.00%
2022/07/211157.271156.1757.2001,9910.00%
2022/07/20357.535.655.8958.10-2.61,980-0.13%
2022/07/19453.0800.0052.9041,9800.20%
2022/07/184.153.4100.0053.404.11,9920.20%
2022/07/1500.00153.7053.70-12,069-0.05%
2022/07/1400.00152.6053.80-12,117-0.05%
2022/07/12051.4000.0051.4002,1870.00%
2022/07/1100.00253.8053.60-22,201-0.09%
2022/07/080.154.20354.3354.00-32,275-0.13%
2022/07/0700.00352.0053.80-32,287-0.13%
2022/07/05151.3000.0051.8012,3070.04%
2022/07/04251.1000.0053.8022,2700.09%
2022/06/302.355.57355.2755.90-0.72,189-0.03%
2022/06/29458.5500.0059.1042,1370.19%
2022/06/28158.1000.0058.5012,1240.05%
2022/06/27160.400.460.7061.100.62,1080.03%
2022/06/24159.0000.0059.4012,1070.05%
2022/06/23059.0000.0059.0002,0970.00%
2022/06/221959.8900.0059.00192,0840.91%
2022/06/215161.35661.3361.40452,0632.18%
2022/06/203.360.3911.560.5760.60-8.22,064-0.40%
2022/06/178.561.901261.5161.50-3.52,064-0.17%
2022/06/167.267.4000.0066.007.22,0140.36%
2022/06/15168.5000.0069.0012,0150.05%
2022/06/142.168.02167.9068.701.12,0290.05%
2022/06/13169.800.170.0069.800.92,0150.04%
2022/06/10371.8700.0071.9032,0190.15%
2022/06/09372.8000.0072.6032,0410.15%
2022/06/0800.001.573.3373.30-1.52,060-0.07%
2022/06/06174.70174.1073.8002,0660.00%
2022/06/0100.000.577.5877.30-0.52,114-0.02%
2022/05/31076.8000.0077.0002,1410.00%
2022/05/30177.009376.9177.30-922,153-4.27%
2022/05/27376.605377.0876.00-502,158-2.32%
2022/05/261976.1811076.8476.50-912,184-4.16% 大賣/
2022/05/252975.63576.3076.30242,2421.07%
2022/05/24875.8010376.2775.80-952,258-4.21% 大賣/
2022/05/23975.2600.0075.6092,2580.40%
2022/05/206374.381274.9075.50512,2762.24%
2022/05/19573.5600.0074.4052,2640.22%
2022/05/184974.27174.4074.60482,2622.12%
2022/05/173772.783073.7273.7072,2560.31%
2022/05/1610771.973572.8071.90722,2523.20% 大買/
2022/05/13113.572.98173.0072.80112.52,2305.04% 大買/鉅額交易
2022/05/1200.00576.1474.60-52,218-0.23%
2022/05/1100.00676.1276.60-62,201-0.27%
2022/05/10373.00375.2376.0002,1930.00%
2022/05/09775.43375.3374.7042,1620.18%
2022/05/06375.47376.5076.8002,1380.00%
2022/05/05376.43476.3076.90-12,120-0.05%
2022/05/04376.87277.0077.3012,0650.05%
2022/05/031875.65176.3077.00172,0480.83%
2022/04/29376.831477.0777.10-112,050-0.54%
2022/04/2812.276.15778.2775.105.22,0200.26%
2022/04/27173.30975.7477.30-81,943-0.41%
2022/04/26573.521574.1575.10-101,884-0.53%
2022/04/251272.65173.3071.10111,8500.59%
2022/04/2200.00175.7075.70-11,826-0.05%
2022/04/21675.75275.5075.5041,8050.22%
2022/04/20773.199.173.0473.00-2.11,732-0.12%
2022/04/19572.00171.3072.2041,7070.23%
2022/04/182.567.0300.0068.102.51,7010.15%
2022/04/153.169.61169.7068.702.11,6860.12%
2022/04/142371.1000.0070.60231,6871.36%
2022/04/1310.474.6100.0074.8010.41,6170.64%
2022/04/122.675.32176.1074.901.61,5690.10%
2022/04/1112.179.0300.0078.0012.11,5310.79%
2022/04/08180.4000.0080.5011,5040.07%
2022/04/07283.0000.0080.3021,4900.13%
2022/04/061.184.2200.0084.501.11,4700.07%
2022/04/01183.0000.0084.5011,4780.07%
2022/03/3100.00183.3083.50-11,467-0.07%
2022/03/30182.5000.0083.1011,4630.07%
2022/03/29383.1300.0082.5031,5180.20%
2022/03/281483.1900.0083.70141,5020.93%
2022/03/25485.03584.7083.70-11,495-0.07%
2022/03/2400.00384.5384.60-31,483-0.20%
2022/03/2200.001583.2983.90-151,492-1.00%
2022/03/2100.00384.1384.10-31,479-0.20%
2022/03/171681.45281.0581.30141,5110.93%
2022/03/16379.93179.5079.8021,5580.13%
2022/03/155.581.0100.0079.805.51,5900.35%
2022/03/116.582.6000.0081.706.51,6030.41%
2022/03/1000.00184.4084.60-11,588-0.06%
2022/03/09182.9000.0083.0011,6050.06%
2022/03/0800.00182.6082.40-11,613-0.06%
2022/03/073.680.8300.0081.803.61,5890.23%
2022/03/04485.58685.9085.00-21,585-0.13%
2022/03/03187.90587.0687.00-41,581-0.25%
2022/02/251186.0800.0085.70111,7180.64%
2022/02/24189.02490.0388.90-31,749-0.17%
2022/02/23789.6900.0089.6071,7370.40%
2022/02/22589.8600.0089.6051,7590.28%
2022/02/1800.00292.8093.00-21,834-0.11%
2022/02/16292.1000.0092.1021,8880.11%
2022/02/14391.5300.0091.2031,9360.15%
2022/02/10294.251094.6094.40-81,957-0.41%
2022/02/0900.00194.4094.10-11,960-0.05%
2022/02/08293.05193.2092.5011,9690.05%
2022/02/0700.00192.4092.50-11,988-0.05%
2022/01/2500.00592.2092.20-52,063-0.24%
2022/01/24390.5700.0093.3032,0660.15%
2022/01/21193.9100.0093.7012,0690.05%
2022/01/2000.00194.4095.40-12,107-0.05%
2022/01/19695.18195.2095.2052,1720.23%
2022/01/181096.101097.8096.1002,1730.00%
2022/01/14195.9000.0096.0012,1490.05%
2022/01/12196.0000.0096.0012,1760.05%
2022/01/11694.6700.0094.6062,1720.28%
2022/01/10697.00196.1096.1052,1580.23%
2022/01/071100.0000.0098.2012,1540.05%
2022/01/0500.000.3102.50102.00-0.32,154-0.01%
2022/01/0411101.955102.00102.5062,1770.28%
2022/01/0300.007102.71101.50-72,183-0.32%
2021/12/301.2103.0800.00102.001.22,2180.05%
2021/12/290.2106.0000.00102.500.22,2830.01%
2021/12/280.2106.0000.00103.500.22,3010.01%
2021/12/240.1103.0010102.90102.50-9.92,330-0.42%
2021/12/236104.009104.72103.00-32,339-0.13%
2021/12/221103.002103.00102.00-12,310-0.04%
2021/12/210.1103.003102.33102.50-2.92,333-0.12%
2021/12/201102.0000.00102.0012,3890.04%
2021/12/171100.503100.50101.00-22,476-0.08%
2021/12/164.1101.873102.33101.501.12,5580.04%
2021/12/153.1100.58599.88101.00-1.92,560-0.07%
2021/12/145100.900101.00100.0052,5960.19%
2021/12/139.1103.998.1104.40102.0012,6310.04%
2021/12/1018.2106.1523106.30106.00-4.92,593-0.19%
2021/12/094104.008104.19104.00-42,522-0.16%
2021/12/084101.2500.00102.5042,4920.16%
2021/12/074.3102.233103.33101.501.32,4680.05%
2021/12/063102.001101.50101.0022,4440.08%
2021/12/036101.8300.00102.0062,4480.25%
2021/12/021102.0000.00101.5012,4490.04%
2021/12/012101.502102.00103.0002,4540.00%
2021/11/305102.604103.63101.5012,4540.04%
2021/11/2900.002100.00101.50-22,453-0.08%
2021/11/268100.886100.67101.5022,4530.08%
2021/11/2513103.857103.57102.0062,4370.25%
2021/11/2411102.4110103.05105.0012,3480.04%
2021/11/2312100.6513100.65100.50-12,277-0.04%
2021/11/22397.97197.4098.8022,1930.09%
2021/11/19498.35098.4097.5042,1990.18%
2021/11/18298.40396.7798.40-12,193-0.05%
2021/11/17594.4000.0094.5052,1350.23%
2021/11/15294.5000.0094.2022,1090.09%
2021/11/12294.5000.0093.4022,0870.10%
2021/11/11296.1000.0095.7022,0670.10%
2021/11/09196.00197.4096.6002,1350.00%
2021/11/08197.5000.0097.3012,1180.05%
2021/11/05199.1000.0098.1012,1220.05%
2021/11/04298.5500.0098.6022,1310.09%
2021/11/030.398.90998.5298.60-8.72,135-0.41%
2021/11/02296.6000.0096.0022,1190.09%
2021/11/010.297.9000.0096.000.22,1600.01%
2021/10/297.294.41195.5095.506.22,1610.29%
2021/10/2810.196.8700.0096.5010.12,1270.47%
2021/10/2700.005100.90101.00-52,091-0.24%
2021/10/261.295.08295.4096.50-0.82,043-0.04%
2021/10/25193.8000.0094.3012,0410.05%
2021/10/22193.8000.0093.3012,0570.05%
2021/10/21192.1000.0092.1012,0810.05%
2021/10/19192.90594.9095.50-42,074-0.19%
2021/10/18191.2000.0091.3012,0770.05%
2021/10/15594.0000.0093.4052,0800.24%
2021/10/14492.85494.0093.1002,0960.00%
2021/10/13293.6000.0093.7022,1070.10%
2021/10/1200.00797.4198.50-72,112-0.33%
2021/10/0800.00198.2097.60-12,105-0.05%
2021/10/07295.9000.0096.9022,1080.09%
2021/10/06197.6000.0095.1012,1010.05%
2021/10/05197.6000.00102.0012,0440.05%
2021/10/042100.5000.00100.5022,0750.10%
2021/10/011105.001108.00105.0002,0810.00%
2021/09/300.1108.004107.00108.00-3.92,112-0.19%
2021/09/293107.0000.00106.5032,1300.14%
2021/09/282112.501114.00113.5012,2020.05%
2021/09/271118.501.2115.21115.50-0.22,230-0.01%
2021/09/243.1117.995119.60117.50-1.92,220-0.09%
2021/09/233.1117.663117.33116.500.12,2530.00%
2021/09/222111.0000.00111.0022,3280.09%
2021/09/172.1112.7400.00112.502.12,3560.09%
2021/09/1600.002109.00110.00-22,360-0.08%
2021/09/1400.000107.50106.0002,3920.00%
2021/09/031114.501113.00114.0002,8670.00%
2021/09/022114.0000.00114.5023,0210.07%
2021/09/017110.862112.00114.0053,0450.16%
2021/08/2500.001111.00112.50-13,034-0.03%
2021/08/240.2110.503.1110.84111.00-2.93,046-0.10%
2021/08/232106.5000.00106.0023,0490.07%
2021/08/185102.5016104.34107.00-113,017-0.36%
2021/08/171103.0000.00105.0013,0080.03%
2021/08/1600.001105.00105.00-12,985-0.03%
2021/08/135.1109.601107.00109.504.12,9570.14%
2021/08/110.2114.0000.00115.000.22,9230.01%
2021/08/092116.751115.00114.5012,9280.03%
2021/08/063.4120.401119.50119.502.42,9270.08%
2021/08/0514120.0017120.44120.00-32,928-0.10%
2021/08/0400.001114.00114.50-12,955-0.03%
2021/08/031113.509117.00114.50-82,988-0.27%
2021/08/020113.5000.00113.5002,9780.00%
2021/07/2800.002115.50116.00-22,970-0.07%
2021/07/2700.001122.50118.50-12,974-0.03%
2021/07/2600.000.1121.00120.50-0.12,9670.00%
2021/07/2200.001121.50119.00-12,946-0.03%
2021/07/2100.000118.86117.5002,9380.00%
2021/07/2000.001119.00116.50-12,935-0.03%
2021/07/193123.001119.60119.0022,9100.07%
2021/07/161122.500.1122.00122.500.92,9390.03%
2021/07/151122.000.1122.00122.000.92,9500.03%
2021/07/135121.004121.75120.5012,9700.03%
2021/07/1200.003121.67120.00-32,962-0.10%
2021/07/094122.382120.75120.5023,0050.07%
2021/07/082120.5024120.06121.00-223,065-0.72%
2021/07/074119.882.2120.54119.501.83,0720.06%
2021/07/0600.001117.50118.00-13,114-0.03%
2021/07/055119.0018120.50118.50-133,156-0.41%
2021/07/022.1117.712115.50117.500.13,0700.00%
2021/07/011115.004115.63113.50-33,035-0.10%
2021/06/305114.307115.36116.50-23,001-0.07%
2021/06/293113.1711113.77114.00-82,896-0.28%
2021/06/284109.254110.13109.0002,7610.00%
2021/06/253108.332109.49108.5012,7220.04%
2021/06/241109.506109.25110.00-52,684-0.19%
2021/06/237108.004107.75109.0032,6450.11%
2021/06/222105.7513105.92106.50-112,599-0.42%
2021/06/213106.003105.67106.5002,5800.00%
2021/06/181111.002113.00111.00-12,540-0.04%
2021/06/172111.501.1112.93113.0012,5470.04%
2021/06/1620113.783.2116.00111.0016.82,5480.66%
2021/06/1517114.764.1114.15113.5012.92,4600.52%
2021/06/112109.991110.00108.0012,3580.04%
2021/06/107.2107.867106.79108.000.22,2730.01%
2021/06/091104.4810103.55103.00-92,107-0.43%
2021/06/0400.0030101.50101.50-302,070-1.45%
2021/06/0330100.5000.00101.50302,0571.46%
2021/06/022100.003103.00100.00-12,067-0.05%
2021/06/012102.2500.00101.5022,0570.10%
2021/05/26096.5000.0095.8002,1010.00%
2021/05/24095.0000.0096.1002,1950.00%
2021/05/2100.00693.5397.00-62,261-0.27%
2021/05/19291.1000.0091.4022,3770.08%
2021/05/18093.20191.5094.50-12,393-0.04%
2021/05/173.187.2800.0089.903.12,4370.13%
2021/05/145.193.4500.0092.805.12,5290.20%
2021/05/12890.8100.0089.1082,5340.32%
2021/05/11199.20198.3098.6002,4820.00%
2021/05/054104.5000.00102.5042,5010.16%
2021/05/040.1108.3800.00106.000.12,5360.00%
2021/05/032115.0000.00111.5022,6140.08%
2021/04/2900.002117.75118.00-22,739-0.07%
2021/04/281117.5000.00119.0012,7910.04%
2021/04/272117.7500.00117.0022,8360.07%
2021/04/262119.2500.00119.5022,8640.07%
2021/04/231120.002.2122.00122.50-1.22,865-0.04%
2021/04/220120.253122.00120.50-32,924-0.10%
2021/04/210124.504124.88124.00-42,874-0.14%
2021/04/203126.0000.00125.5032,8640.10%
2021/04/195127.008126.00126.00-32,853-0.11%
2021/04/165124.509124.22124.00-42,826-0.14%
2021/04/155.1122.012122.75123.003.12,8240.11%
2021/04/148.2125.353125.50125.005.22,8210.18%
2021/04/131.2123.252123.50122.00-0.82,779-0.03%
2021/04/127.6123.786124.33123.001.62,8640.06%
2021/04/0912.1119.983121.83122.509.12,7820.33%
2021/04/082117.001120.00119.0012,7180.04%
2021/04/0700.007117.21117.50-72,715-0.26%
2021/04/0610119.201119.50117.5092,7170.33%
2021/04/011119.001119.50119.0002,7130.00%
2021/03/3100.008.1118.62119.50-8.12,725-0.30%
2021/03/301116.501119.00117.0002,7340.00%
2021/03/2900.004.2117.74118.00-4.22,777-0.15%
2021/03/2600.004.2116.12116.50-4.22,788-0.15%
2021/03/254.1114.015.3113.58113.50-1.22,803-0.04%
2021/03/242114.7500.00115.0022,8440.07%
2021/03/231117.001117.00116.5002,9320.00%
2021/03/226118.172.3117.50119.503.72,9410.13%
2021/03/193117.674116.50118.50-12,918-0.03%
2021/03/182.1115.746115.42116.00-3.92,879-0.14%
2021/03/175.2111.7600.00112.005.22,8430.18%
2021/03/164112.006113.25114.00-22,824-0.07%
2021/03/153111.1700.00111.0032,8240.11%
2021/03/123111.503110.50111.0002,8340.00%
2021/03/111111.5000.00111.5012,8520.04%
2021/03/1000.002111.25111.50-22,861-0.07%
2021/03/093.1110.004109.00111.00-0.92,866-0.03%
2021/03/084112.0000.00110.0042,8790.14%
2021/03/050.1112.0000.00111.500.12,8800.00%
2021/03/040.3112.5400.00111.000.32,9080.01%
2021/03/037111.7900.00112.0072,9350.24%
2021/03/023114.332115.50113.0012,9570.03%
2021/02/260.1117.502116.50118.00-1.92,926-0.06%
2021/02/256116.581119.50116.5052,9370.17%
2021/02/243.2118.472121.50117.501.22,9050.04%
2021/02/234127.001121.50121.0032,8710.10%
2021/02/2200.004.1126.66128.00-4.12,819-0.15%
2021/02/1912122.6714.1124.61125.00-2.12,799-0.08%
2021/02/187119.642119.50119.5052,8600.17%
2021/02/173120.1713.3120.80118.50-10.32,917-0.35%
2021/02/053118.178.3117.98118.00-5.32,876-0.18%
2021/02/043115.836.2115.60115.00-3.22,771-0.12%
2021/02/0300.005112.30113.50-52,747-0.18%
2021/02/028111.561113.00110.5072,7330.26%
2021/01/294111.751114.50110.5032,7700.11%
2021/01/281111.505113.50114.00-42,762-0.14%
2021/01/272.7112.111113.00114.001.72,7960.06%
2021/01/265.1112.793112.00112.002.12,7910.07%
2021/01/2516.5114.122.2114.05115.0014.32,7650.52%
2021/01/224113.5010111.10113.50-62,676-0.22%
2021/01/210.1111.502.3109.72108.50-2.22,550-0.09%
2021/01/201.1113.806112.00110.00-4.92,523-0.19%
2021/01/192.5116.1700.00115.002.52,4810.10%
2021/01/183119.831121.00120.5022,4930.08%
2021/01/1511.2124.711128.00120.5010.22,5000.41%
2021/01/133123.5000.00122.0032,4360.12%
2021/01/121.1124.368125.81122.50-6.92,428-0.28%
2021/01/110.2128.0000.00128.000.22,4390.01%
2021/01/0800.002.3129.89131.50-2.32,471-0.09%
2021/01/0700.001130.00129.50-12,463-0.04%
2021/01/066135.334136.00129.0022,4220.08%
2021/01/0500.0014133.11136.00-142,357-0.59%
2021/01/041124.001124.00124.0002,2560.00%
2020/12/312121.752122.25121.0002,3650.00%
2020/12/301123.000124.50122.5012,5310.04%
2020/12/291126.002126.50126.00-12,526-0.04%
2020/12/2800.0017125.56126.00-172,522-0.67%
2020/12/251126.503.1126.06124.00-2.12,530-0.08%
2020/12/245125.701125.00126.5042,5270.16%
2020/12/234.1122.502124.25122.002.12,4870.08%
2020/12/221122.006123.83117.50-52,448-0.20%
2020/12/211124.5000.00122.5012,4560.04%
2020/12/183124.832124.25124.0012,4350.04%
2020/12/1713.7122.2618122.11125.00-4.32,391-0.18%
2020/12/161117.501.5116.83118.00-0.52,295-0.02%
2020/12/152113.0000.00114.5022,2590.09%
2020/12/113.1112.021112.00112.002.12,2650.09%
2020/12/093114.6700.00115.5032,2750.13%
2020/12/080.5116.0000.00116.000.52,2840.02%
2020/12/071116.0000.00115.0012,3040.04%
2020/12/042115.0050115.00115.50-482,351-2.04%
2020/12/034116.5000.00116.5042,3810.17%
2020/12/0200.001116.50116.50-12,376-0.04%
2020/12/012117.001118.00117.0012,3570.04%
2020/11/306118.2500.00117.0062,3490.26%
2020/11/2756118.4234118.69119.50222,3120.95%
2020/11/261113.501113.50116.5002,2860.00%
2020/11/251116.000.3115.00113.500.72,2700.03%
2020/11/241115.5000.00116.0012,2590.04%
2020/11/231113.5000.00113.0012,2560.04%
2020/11/201.2113.5000.00112.001.22,2470.05%
2020/11/191114.0000.00113.5012,2530.04%
2020/11/182.1115.557.1116.00116.00-52,252-0.22%
2020/11/1713114.1928115.84113.00-152,211-0.68%
2020/11/160.2110.204109.00111.50-3.82,127-0.18%
2020/11/100109.001109.50107.00-12,042-0.05%
2020/11/0900.003108.67108.50-32,065-0.15%
2020/11/0600.001108.00107.50-12,053-0.05%
2020/11/052105.502106.00105.5002,0460.00%
2020/11/040.1106.0012.1104.69105.00-122,077-0.58%
2020/11/03199.00399.70101.00-22,064-0.10%
2020/11/020.1100.501498.8898.80-13.92,076-0.67%
2020/10/30496.2800.0095.0042,0480.20%
2020/10/2900.00197.3097.60-12,037-0.05%
2020/10/28997.14399.2096.5062,0250.30%
2020/10/26397.03299.05101.0012,0190.05%
2020/10/23499.60399.7099.7012,0020.05%
2020/10/221101.5000.00100.5012,0310.05%
2020/10/211101.501103.50101.5002,0510.00%
2020/10/204102.501103.00103.0032,1090.14%
2020/10/193104.001103.50103.5022,1740.09%
2020/10/161101.505101.30101.50-42,172-0.18%
2020/10/152102.503102.17101.50-12,172-0.05%
2020/10/142101.003103.00100.50-12,173-0.05%
2020/10/132102.001102.00102.0012,1730.05%
2020/10/122101.5000.00102.0022,1840.09%
2020/10/088101.8110101.85101.50-22,182-0.09%
2020/10/0732102.694103.38101.00282,0761.35%
2020/10/0612112.542112.75112.00101,9090.52%
2020/10/053111.171111.50111.5021,9300.10%
2020/09/305113.2000.00112.0051,9850.25%
2020/09/295115.501118.00114.0042,0350.20%
2020/09/2810115.5000.00115.50102,0450.49%
2020/09/259115.0000.00114.0092,1120.43%
2020/09/242119.2500.00119.0022,1200.09%
2020/09/221123.0000.00123.5012,1280.05%
2020/09/2100.008125.50124.50-82,141-0.37%
2020/09/153123.5000.00123.0032,1590.14%
2020/09/1400.0017125.41123.50-172,159-0.79%
2020/09/1112122.5400.00121.00122,1470.56%
2020/09/1013130.0811129.91127.5022,1860.09%
2020/09/0913.1125.9041128.38129.00-27.92,226-1.25%
2020/09/082124.5013124.58124.50-112,222-0.49%
2020/09/0700.002117.75118.00-22,198-0.09%
2020/09/032122.002121.00122.5002,2400.00%
2020/09/015120.007121.50121.00-22,298-0.09%
2020/08/3100.001121.50119.00-12,298-0.04%
2020/08/2700.0011121.32119.00-112,341-0.47%
2020/08/261119.0000.00119.0012,3570.04%
2020/08/2521117.3100.00117.00212,3770.88%
2020/08/2100.0013121.85123.00-132,441-0.53%
2020/08/2018115.815114.90117.00132,4710.53%
2020/08/192122.0017122.15122.00-152,477-0.61%
2020/08/183126.3300.00124.0032,4930.12%
2020/08/172128.5000.00129.0022,5630.08%
2020/08/142126.251128.00128.5012,6230.04%
2020/08/132127.758124.94127.50-62,652-0.23%
2020/08/124121.132123.25121.5022,7170.07%
2020/08/1129124.712123.00122.00272,8550.95%
2020/08/105128.401130.00126.5042,8330.14%
2020/08/0724133.4400.00132.50242,8220.85%
2020/08/0610136.952137.25137.5082,8150.28%
2020/08/052138.003138.33139.00-12,818-0.04%
2020/08/048137.192138.50137.0062,8630.21%
2020/08/034136.884137.88137.5003,0250.00%
2020/07/3100.001136.50136.00-13,069-0.03%
2020/07/301135.001135.50135.0003,1300.00%
2020/07/299135.111137.00136.5083,1810.25%
2020/07/288140.137140.86136.5013,1790.03%
2020/07/272139.258140.69141.50-63,194-0.19%
2020/07/2413140.5815140.30137.50-23,185-0.06%
2020/07/233136.6711.1138.74140.50-8.13,132-0.26%
2020/07/224135.752136.75136.0023,0750.07%
2020/07/218136.4416138.78137.50-83,051-0.26%
2020/07/204136.382137.75137.5023,0330.07%
2020/07/1700.003136.17136.50-33,029-0.10%
2020/07/161134.0000.00134.0013,0550.03%
2020/07/1510138.5000.00136.50103,0600.33%
2020/07/105140.1000.00137.5053,1370.16%
2020/07/093141.672142.25143.5013,1370.03%
2020/07/088140.632139.50140.0063,1030.19%
2020/07/078146.251147.00142.5073,0470.23%
2020/07/062143.755144.00145.00-33,051-0.10%
2020/07/033.1145.6500.00144.503.13,0230.10%
2020/07/022146.252147.00147.5003,0580.00%
2020/07/015144.002145.00144.0033,0850.10%
2020/06/3000.001143.00143.50-13,136-0.03%
2020/06/231145.0000.00143.0013,2970.03%
2020/06/221146.0000.00145.0013,3380.03%
2020/06/1800.001147.00147.00-13,463-0.03%
2020/06/174148.381155.50146.0033,4700.09%
2020/06/152141.5014144.71144.50-123,442-0.35%
2020/06/1110143.5000.00141.00103,4100.29%
2020/06/0900.001139.50140.00-13,461-0.03%
2020/06/0500.001141.00141.00-13,462-0.03%
2020/06/0400.003141.33142.50-33,504-0.09%
2020/06/0300.001137.50139.00-13,544-0.03%
2020/06/021135.502137.25135.00-13,530-0.03%
2020/06/012138.257138.93139.00-53,596-0.14%
2020/05/296139.5000.00138.0063,6130.17%
2020/05/281138.002139.00140.50-13,610-0.03%
2020/05/271138.004138.13138.00-33,604-0.08%
2020/05/2614138.1810137.60134.5043,5810.11%
2020/05/254137.754138.25138.0003,5520.00%
2020/05/226137.006.1139.13134.00-0.13,5320.00%
2020/05/211136.003132.17136.50-23,527-0.06%
2020/05/2020130.5316130.56128.5043,4820.11%
2020/05/1918128.4415128.53132.0033,4390.09%
2020/05/185131.302133.50130.5033,3380.09%
2020/05/1416149.0914149.39145.0023,1730.06%
2020/05/133148.334150.50153.00-13,142-0.03%
2020/05/122145.251145.00147.5013,1220.03%
2020/05/113153.002153.50152.0013,1300.03%
2020/05/083152.678152.19152.50-53,083-0.16%
2020/05/0723145.1720145.18147.0032,9140.10%
2020/05/0616142.3115.2142.16142.500.82,8600.03%
2020/05/0519140.5527140.98140.50-82,798-0.29%
2020/05/0400.002135.75135.00-22,732-0.07%
2020/04/307133.211133.00136.0062,7210.22%
2020/04/2900.001129.00129.00-12,663-0.04%
2020/04/281125.0000.00124.5012,6620.04%
2020/04/271123.502125.25125.50-12,679-0.04%
2020/04/241124.002126.00125.00-12,695-0.04%
2020/04/230.1127.001125.50126.50-0.92,724-0.03%
2020/04/221122.5000.00124.5012,7370.04%
2020/04/211123.0000.00123.0012,7440.04%
2020/04/2000.001128.50128.50-12,729-0.04%
2020/04/172130.0000.00129.0022,7250.07%
2020/04/160.1132.501132.50132.00-0.92,739-0.03%
2020/04/152130.255129.80128.50-32,742-0.11%
2020/04/143.1124.8100.00125.003.12,7810.11%
2020/04/139121.069122.50122.5002,7600.00%
2020/04/103120.333120.50119.5002,7550.00%
2020/04/091120.003121.83121.00-22,772-0.07%
2020/04/082119.505120.50121.50-32,772-0.11%
2020/04/0714122.1113121.27118.5012,7400.04%
2020/04/0612123.088120.00120.5042,6810.15%
2020/04/012127.004125.00123.00-22,632-0.08%
2020/03/319118.839119.61122.0002,5780.00%
2020/03/302119.001116.50117.5012,5540.04%
2020/03/2710116.409118.56115.0012,5140.04%
2020/03/264108.5022109.45113.50-182,387-0.75%
2020/03/2512111.9212111.63110.0002,3860.00%
2020/03/2428109.2321111.60108.0072,3100.30%
2020/03/238102.137104.29105.0012,3130.04%
2020/03/208103.446104.33105.0022,3270.09%
2020/03/19597.501998.6295.90-142,294-0.61%
2020/03/182108.259110.33106.50-72,266-0.31%
2020/03/1720106.2514.1106.17105.505.92,2710.26%
2020/03/166107.179109.44109.50-32,273-0.13%
2020/03/137108.434109.75110.0032,2620.13%
2020/03/125118.702118.75120.0032,2300.13%
2020/03/1100.002130.00128.00-22,245-0.09%
2020/03/101.1131.8900.00131.001.12,2490.05%
2020/03/0918133.258.1130.88130.509.92,2280.45%
2020/03/069141.789142.17141.0002,1960.00%
2020/03/0523144.1521144.69143.0022,2060.09%
2020/03/0412137.0413137.54138.00-12,110-0.05%
2020/03/0317136.2619136.53135.00-22,090-0.10%
2020/02/273132.175.1139.23133.00-2.12,102-0.10%
2020/02/2623138.079138.39138.00142,0770.67%
2020/02/2516136.7516137.81138.0002,0720.00%
2020/02/2413143.1917142.56138.00-42,086-0.19%
2020/02/213137.6710137.60139.50-72,052-0.34%
2020/02/204135.504136.00136.0002,0820.00%
2020/02/195133.505134.00134.5002,1640.00%
2020/02/1800.001133.00133.50-12,172-0.05%
2020/02/1700.001136.50134.00-12,192-0.05%
2020/02/131136.502137.50136.50-12,242-0.04%
2020/02/128136.5015.1136.24137.50-7.12,276-0.31%
2020/02/112130.7500.00131.0022,2910.09%
2020/02/102129.002129.50128.5002,4150.00%
2020/02/079130.009129.67128.0002,5120.00%
2020/02/066131.006131.50132.0002,5400.00%
2020/02/052130.251130.00128.5012,5800.04%
2020/02/041128.006131.58130.50-52,603-0.19%
2020/02/031123.0000.00128.0012,6590.04%
2020/01/3100.001125.50126.50-12,686-0.04%
2020/01/303122.172121.00122.0012,7160.04%
2020/01/205135.0012134.00133.00-72,733-0.26%
2020/01/171131.501133.50133.0002,7720.00%
2020/01/161132.501132.50134.5002,8010.00%
2020/01/153135.332134.00134.0012,8800.03%
2020/01/143136.001136.50136.0022,9380.07%
2020/01/132136.502137.50136.5002,9910.00%
2020/01/103132.672132.00135.0013,2240.03%
2020/01/092137.003136.50136.00-13,587-0.03%
2020/01/0812135.752136.00134.00103,7420.27%
2020/01/078142.4912141.71141.00-43,697-0.11%
2020/01/0610144.2020143.93140.50-103,727-0.27%
2020/01/0311145.0013144.92143.50-23,743-0.05%
2020/01/0218148.5018148.58145.5003,7270.00%
2019/12/319146.839147.33148.0003,7490.00%
2019/12/3012145.7910145.55146.5023,7910.05%
2019/12/274145.006144.50144.00-23,837-0.05%
2019/12/2619143.7620143.75145.00-13,837-0.03%
2019/12/256143.338145.50143.50-23,890-0.05%
2019/12/2413142.4612142.25142.5013,9380.03%
2019/12/2311142.274142.50143.0073,9960.18%
2019/12/205142.005144.00143.0004,0040.00%
2019/12/1900.001146.50145.50-14,004-0.02%
2019/12/1822145.2725.1145.92145.50-3.13,994-0.08%
2019/12/176142.839142.44143.00-33,989-0.08%
2019/12/161139.5000.00140.0013,9930.03%
2019/12/138140.0010140.60139.00-24,053-0.05%
2019/12/128142.7515142.40142.00-74,082-0.17%
2019/12/118140.2510140.80141.00-24,118-0.05%
2019/12/109140.2210140.20139.00-14,300-0.02%
2019/12/0919140.9516140.88140.0034,3450.07%
2019/12/0616139.6319139.45140.00-34,317-0.07%
2019/12/0516136.3813137.00137.0034,2970.07%
2019/12/0422136.0921136.07135.0014,3050.02%
2019/12/0312137.929137.11138.0034,3550.07%
2019/12/0216133.3117132.79136.50-14,322-0.02%
2019/11/292133.502134.75134.0004,2920.00%
2019/11/2817135.5616134.50135.0014,3030.02%
2019/11/2712135.8317135.59134.50-54,338-0.12%
2019/11/268133.7510135.55135.00-24,333-0.05%
2019/11/2500.001131.00130.50-14,308-0.02%
2019/11/2210130.5010130.80130.0004,3480.00%
2019/11/2113126.1913126.50130.5004,3760.00%
2019/11/2013128.6512128.67127.5014,3960.02%
2019/11/199132.178132.50130.5014,4300.02%
2019/11/1832131.1128131.71132.5044,4550.09%
2019/11/158125.818126.06126.5004,4240.00%
2019/11/1413124.6213124.50124.5004,4810.00%
2019/11/1319124.5514125.07125.0054,4830.11%
2019/11/1215123.7315124.50124.5004,5020.00%
2019/11/1113122.6524124.17124.50-114,528-0.24%
2019/11/0820125.0513125.62123.0074,5140.16%
2019/11/0720127.9525124.90128.00-54,544-0.11%
2019/11/066.1133.732131.50131.004.14,5560.09%
2019/11/055137.606137.58137.50-14,547-0.02%
2019/11/0412136.0012136.13137.0004,5690.00%
2019/11/0119133.5816134.06135.0034,5630.07%
2019/10/316133.1742132.26134.00-364,582-0.79%
2019/10/302131.001130.50131.5014,5320.02%
2019/10/292130.508130.69130.00-64,538-0.13%
2019/10/287129.648130.31131.00-14,516-0.02%
2019/10/256130.754132.50130.0024,4770.04%
2019/10/247.1130.315130.30132.002.14,4710.05%
2019/10/238129.3810129.25129.50-24,585-0.04%
2019/10/221127.005127.90127.00-44,528-0.09%
2019/10/2110126.406125.33126.5044,4910.09%
2019/10/1829122.6916123.91127.00134,5000.29%
2019/10/1744116.8922117.39119.50224,3120.51%
2019/10/1635131.6315132.70126.00203,9820.50%
2019/10/159139.618.5140.24139.500.53,8020.01%
2019/10/1439138.8611138.86140.00283,8050.74%
2019/10/0920137.4319137.13135.0013,7910.03%
2019/10/0812.5139.3613139.15139.00-0.53,753-0.01%
2019/10/079137.838138.38139.5013,7620.03%
2019/10/042138.504139.75138.00-23,759-0.05%
2019/10/0319.1142.0819142.24141.000.13,7270.00%
2019/10/026143.505143.80145.0013,7450.03%
2019/10/0110142.5515143.40144.50-53,765-0.13%
2019/09/279142.894143.75142.0053,7310.13%
2019/09/268147.5011.1147.22145.00-3.13,706-0.08%
2019/09/251144.505144.40144.00-43,662-0.11%
2019/09/2417147.1514147.61146.0033,7270.08%
2019/09/233143.003143.67144.0003,6820.00%
2019/09/2023143.5922144.57143.5013,7420.03%
2019/09/195146.006144.58146.00-13,713-0.03%
2019/09/1829145.2625145.52145.0043,6850.11%
2019/09/1714150.7515148.87148.00-13,629-0.03%
2019/09/1613148.6911151.00150.0023,6130.06%
2019/09/1214147.2525.1146.45152.00-11.13,588-0.31%
2019/09/1116137.6623138.65138.50-73,450-0.20%
2019/09/101132.501134.00134.0003,3940.00%
2019/09/0912135.5012134.88135.0003,3930.00%
2019/09/061138.002138.50138.50-13,384-0.03%
2019/09/057135.0015.1135.77137.00-8.13,413-0.24%
2019/09/048130.754130.50131.0043,3480.12%
2019/09/034130.004130.50130.5003,3740.00%
2019/09/028130.008130.25131.5003,3770.00%
2019/08/306129.675.1130.18129.000.93,3630.03%
2019/08/2900.002.1130.52131.00-2.13,333-0.06%
2019/08/285127.102127.25127.0033,3190.09%
2019/08/279130.676130.83129.0033,2950.09%
2019/08/2615128.2717129.29130.00-23,265-0.06%
2019/08/2315.1134.544135.00135.0011.13,2640.34%
2019/08/2212140.5414.1138.94139.50-2.13,254-0.06%
2019/08/217138.715138.50139.5023,2280.06%
2019/08/202137.508136.88136.00-63,193-0.19%
2019/08/196133.256134.00135.0003,1690.00%
2019/08/162136.2500.00136.5023,1450.06%
2019/08/152.2135.804134.75133.50-1.83,193-0.06%
2019/08/1410.2141.264139.75138.006.23,2060.19%
2019/08/131137.002135.50136.50-13,275-0.03%
2019/08/1219.2139.6519142.11139.000.23,3420.01%
2019/08/0822135.3920.1134.61137.001.93,3050.06%
2019/08/077.1129.1117127.06126.00-9.93,254-0.30%
2019/08/0610.1122.229122.50123.001.13,2170.03%
2019/08/058.3122.679122.56122.00-0.83,191-0.02%
2019/08/0221120.9021122.33120.0003,2150.00%
2019/08/0115127.5015127.47127.0003,2130.00%
2019/07/3110.2128.1118.4128.58128.50-8.23,253-0.25%
2019/07/305.1126.276126.08125.00-0.93,307-0.03%
2019/07/291128.002128.50127.00-13,376-0.03%
2019/07/265129.005129.00129.0003,4410.00%
2019/07/2516124.8112125.04127.0043,3960.12%
2019/07/244.1117.943.6120.28120.500.63,2460.02%
2019/07/232120.254120.00120.00-23,241-0.06%
2019/07/225116.4010118.20120.50-53,240-0.15%
2019/07/1910116.155116.00116.0053,1690.16%
2019/07/182.1114.3300.00117.002.13,1570.07%
2019/07/172118.5000.00119.0023,0900.06%
2019/07/161119.001119.50119.0003,0970.00%
2019/07/151119.0000.00119.0013,0890.03%
2019/07/124120.504122.00121.0003,1010.00%
2019/07/1110119.6512.3119.88122.00-2.33,192-0.07%
2019/07/107118.869119.44120.50-23,278-0.06%
2019/07/0900.009120.33120.50-93,271-0.28%
2019/07/0821.1120.7716120.88118.505.13,2700.16%
2019/07/0512124.1300.00124.00123,2180.37%
2019/07/0400.001.1128.05129.00-1.13,204-0.03%
2019/07/039.1124.5517127.53125.00-7.93,213-0.25%
2019/07/015130.603.1131.15131.501.93,2080.06%
2019/06/281123.501124.00124.5003,1660.00%
2019/06/273125.503124.50122.0003,1970.00%
2019/06/261120.0000.00119.5013,2270.03%
2019/06/2500.003121.00121.50-33,257-0.09%
2019/06/249121.2210121.20121.50-13,300-0.03%
2019/06/2100.008125.50123.00-83,324-0.24%
2019/06/2015.1123.3612124.58123.503.13,3330.09%
2019/06/198123.251124.00124.5073,3710.21%
2019/06/175118.3000.00118.0053,4880.14%
2019/06/133.1124.356122.67120.50-2.93,524-0.08%
2019/06/121.1121.341121.00120.000.13,5290.00%
2019/06/1100.009120.06119.00-93,574-0.25%
2019/06/105117.0000.00117.0053,5930.14%
2019/06/050.1115.5000.00115.500.13,5970.00%
2019/06/0400.003115.00113.00-33,616-0.08%
2019/06/032114.003113.83114.00-13,673-0.03%
2019/05/312110.251113.00113.0013,6870.03%
2019/05/303109.332109.50110.5013,6990.03%
2019/05/292110.751109.50108.5013,6730.03%
2019/05/279111.289110.72114.0003,6910.00%
2019/05/243113.671113.00112.5023,6850.05%
2019/05/235114.905115.10115.0003,7260.00%
2019/05/221120.503120.83117.50-23,745-0.05%
2019/05/212112.509113.61118.00-73,733-0.19%
2019/05/208107.505109.90112.5033,6820.08%
2019/05/1710116.102116.50112.5083,6130.22%
2019/05/162124.755123.80122.00-33,558-0.08%
2019/05/154121.883122.17125.5013,5400.03%
2019/05/143112.673117.00114.5003,5070.00%
2019/05/1300.002116.00117.50-23,488-0.06%
2019/05/101121.001.1122.11122.50-0.13,5200.00%
2019/05/091118.5000.00119.0013,4690.03%
2019/05/0800.001122.50123.00-13,438-0.03%
2019/05/074123.005.1125.41126.00-1.13,378-0.03%
2019/05/067118.439118.72117.50-23,293-0.06%
2019/05/021113.002113.00113.50-13,207-0.03%
2019/04/3000.002111.50112.50-23,276-0.06%
2019/04/292107.001106.00108.5013,3150.03%
2019/04/268.1112.365113.30111.503.13,3100.09%
2019/04/2500.003116.17116.50-33,362-0.09%
2019/04/243117.672119.00118.0013,4630.03%
2019/04/2300.001114.50115.00-13,447-0.03%
2019/04/224117.881118.50117.0033,4380.09%
2019/04/193117.504116.38116.00-13,432-0.03%
2019/04/184116.886117.08115.50-23,455-0.06%
2019/04/1713117.5812.1116.38118.000.93,4200.03%
2019/04/1600.008112.94113.50-83,327-0.24%
2019/04/153106.501107.50107.5023,2540.06%
2019/04/124107.751107.00107.0033,2350.09%
2019/04/111110.5000.00109.5013,2570.03%
2019/04/1000.004110.00111.00-43,287-0.12%
2019/04/094.1111.491111.50111.503.13,2950.09%
2019/04/087.1109.096110.58111.001.13,2780.03%
2019/04/035108.505108.00108.0003,2580.00%
2019/04/022.1108.5300.00109.002.13,2600.06%
2019/04/011.1112.202109.25109.00-0.93,271-0.03%
2019/03/2913111.6917112.03111.00-43,233-0.12%
2019/03/271106.0000.00106.5013,1610.03%
2019/03/266107.172106.25106.0043,1440.13%
2019/03/256106.836108.00107.5003,1500.00%
2019/03/2210111.8010111.55111.0003,1270.00%
2019/03/2115110.6726110.60109.50-113,054-0.36%
2019/03/201105.5000.00105.0012,9050.03%
2019/03/191106.001103.50103.5002,9150.00%
2019/03/1811104.2312104.04104.00-12,920-0.03%
2019/03/153103.338104.31103.50-52,898-0.17%
2019/03/146.1100.16699.55100.000.12,8750.00%
2019/03/13698.956100.1398.2002,8930.00%
2019/03/11396.8000.0097.0032,9340.10%
2019/03/08496.00995.1296.00-53,015-0.17%
2019/03/071395.12297.7093.50113,0200.36%
2019/03/06298.50399.3798.60-13,035-0.03%
2019/03/051.199.5500.0099.801.13,0540.04%
2019/03/042101.001101.50101.5013,0610.03%
2019/02/273.1100.522102.45100.501.13,0640.04%
2019/02/264.1104.355106.80103.50-0.93,021-0.03%
2019/02/253103.832104.25104.0013,0010.03%
2019/02/2200.002106.50104.50-22,977-0.07%
2019/02/2100.001101.50103.00-12,912-0.03%
2019/02/204102.888102.56105.50-42,864-0.14%
2019/02/18199.6000.0099.9012,8010.04%
2019/02/130.197.3000.0097.500.12,7100.00%
2019/02/11298.30398.8398.50-12,662-0.04%
2019/01/25198.00198.0098.0002,7260.00%
2019/01/24397.27298.0097.8012,8160.04%
2019/01/23397.0000.0097.9032,8610.10%
2019/01/22196.30297.0597.70-12,832-0.04%
2019/01/21195.60196.7096.9002,7690.00%
2019/01/170.191.30294.2091.10-1.92,774-0.07%
2019/01/16597.32395.9096.5022,7480.07%
2019/01/14190.5000.0089.6012,7800.04%
2019/01/10192.50292.1091.80-13,063-0.03%
2019/01/07190.7000.0090.6013,1670.03%
2019/01/0400.00190.2090.50-13,230-0.03%
2018/12/26188.5000.0088.3013,4040.03%
2018/12/25287.35187.8087.6013,4220.03%
2018/12/21186.20486.4087.90-33,458-0.09%
2018/12/1900.00286.3086.30-23,453-0.06%
2018/12/18288.9000.0089.2023,4360.06%
2018/12/17593.26192.4092.4043,4280.12%
2018/12/13295.2000.0094.0023,5140.06%
2018/12/11195.6000.0095.3013,5690.03%
2018/12/07194.90392.6092.50-23,659-0.05%
2018/12/06493.58792.2793.70-33,676-0.08%
2018/12/05598.92799.4397.70-23,711-0.05%
2018/12/043.1102.3200.00102.503.13,7340.08%
2018/12/0310105.856104.58106.0043,7340.11%
2018/11/30697.30995.7097.30-33,645-0.08%
2018/11/291197.021698.1896.00-53,600-0.14%
2018/11/2800.00390.7092.90-33,511-0.09%
2018/11/26186.7000.0086.0013,4700.03%
2018/11/22290.10189.5088.0013,4660.03%
2018/11/15188.00189.0089.0003,6310.00%
2018/11/14590.3600.0088.1053,6460.14%
2018/11/09390.801090.8690.80-73,725-0.19%
2018/11/0800.00391.0390.00-33,797-0.08%
2018/11/07191.4000.0090.7013,7890.03%
2018/11/06189.00289.9089.40-13,826-0.03%
2018/11/02791.80591.2091.2023,9730.05%
2018/11/01286.504.189.0489.00-2.13,933-0.05%
2018/10/31583.18584.0885.0003,8800.00%
2018/10/30276.85378.3778.50-13,804-0.03%
2018/10/29476.50578.1677.30-13,789-0.03%
2018/10/26276.90378.3777.10-13,782-0.03%
2018/10/25376.6700.0077.1033,7550.08%
2018/10/24477.78479.2880.6003,7020.00%
2018/10/23176.0000.0077.7013,6530.03%
2018/10/22477.681377.7578.50-93,583-0.25%
2018/10/191173.05374.0074.0083,5090.23%
2018/10/18982.31383.3780.5063,3110.18%
2018/10/15189.70289.8589.90-13,202-0.03%
2018/10/12284.401385.2987.80-113,135-0.35%
2018/10/111079.44480.2579.9063,0770.19%
2018/10/08385.67287.0087.5013,1650.03%
2018/10/051089.7200.0088.50103,2580.31%
2018/10/04593.54194.6096.0043,2110.12%
2018/10/0200.002104.50104.00-23,246-0.06%
2018/09/26199.8000.0099.0013,2300.03%
2018/09/251102.501101.50104.0003,2710.00%
2018/09/202101.002101.0099.1003,3070.00%
2018/09/192104.002104.50108.0003,2970.00%
2018/09/181110.002109.00103.50-13,277-0.03%
2018/09/1400.002.1104.33106.00-2.13,247-0.06%
2018/09/132102.001100.00101.0013,2110.03%
2018/09/12194.4000.0095.0013,1670.03%
2018/09/1100.00393.5091.60-33,169-0.09%
2018/09/106101.352102.5098.5043,1130.13%
2018/09/072104.753106.83108.50-13,191-0.03%
2018/09/0600.001116.00115.00-13,144-0.03%
2018/09/051117.501118.50116.5003,1660.00%
2018/09/043117.1700.00117.0033,2090.09%
2018/08/311121.5000.00119.5013,2640.03%
2018/08/2900.002117.75117.00-23,384-0.06%
2018/08/282118.500.1118.50118.001.93,4820.05%
2018/08/271117.502118.75119.50-13,665-0.03%
2018/08/249115.8910.1115.19114.50-1.13,643-0.03%
2018/08/234116.631.1115.61116.502.93,6540.08%
2018/08/225118.801120.00118.5043,6270.11%
2018/08/212124.251124.00124.0013,5960.03%
2018/08/2000.001122.50123.50-13,587-0.03%
2018/08/176124.1711123.23124.00-53,588-0.14%
2018/08/1600.001.1121.91122.00-1.13,585-0.03%
2018/08/154121.753123.33119.0013,5480.03%
2018/08/143119.173120.00118.0003,4780.00%
2018/08/136122.172119.50118.5043,4880.11%
2018/08/106123.929124.44123.50-33,472-0.09%
2018/08/091117.007.1119.96122.50-6.13,360-0.18%
2018/08/081113.003114.00111.50-23,306-0.06%
2018/08/072111.2500.00112.5023,3160.06%
2018/08/033.1119.251117.50118.002.13,3770.06%
2018/08/022118.501121.00118.0013,4490.03%
2018/08/0100.001.1121.14122.50-1.13,496-0.03%
2018/07/311117.0000.00117.5013,5370.03%
2018/07/303.1116.8000.00116.503.13,5440.09%
2018/07/272118.7500.00119.5023,5360.06%
2018/07/261119.502120.25119.50-13,541-0.03%
2018/07/255117.701116.00116.5043,5830.11%
2018/07/232116.2500.00118.0023,5710.06%
2018/07/203.1117.811117.00117.502.13,6000.06%
2018/07/191.1119.4200.00119.501.13,6430.03%
2018/07/181120.004120.25122.00-33,763-0.08%
2018/07/173118.004118.25119.00-13,816-0.03%
2018/07/167115.144116.75114.5033,7840.08%
2018/07/134121.256121.83116.00-23,694-0.05%
2018/07/122120.002119.00120.5003,5600.00%
2018/07/113118.003118.67120.0003,5570.00%
2018/07/1011113.0014.2114.67117.50-3.23,494-0.09%
2018/07/0920.1112.0719111.79110.001.13,4010.03%
2018/07/062108.004108.38110.00-23,384-0.06%
2018/07/054111.755112.80109.50-13,380-0.03%
2018/07/041108.002107.75110.00-13,344-0.03%
2018/07/035108.402107.00105.5033,3440.09%
2018/07/022112.002111.50110.5003,3140.00%
2018/06/2900.002107.50107.50-23,286-0.06%
2018/06/283109.002110.00107.0013,2900.03%
2018/06/270.1105.004103.63105.50-3.93,365-0.12%
2018/06/261102.5000.00101.5013,4010.03%
2018/06/251103.5000.00101.5013,3650.03%
2018/06/223101.502.1101.24101.000.93,3470.03%
2018/06/213103.3300.00105.0033,3350.09%
2018/06/203.1105.2900.00104.003.13,3140.09%
2018/06/191105.003103.67104.00-23,251-0.06%
2018/06/152.1108.028105.69108.50-5.93,193-0.18%
2018/06/1300.001101.50101.00-13,044-0.03%
2018/06/120.199.8000.0099.800.13,0200.00%
2018/06/112100.002100.45100.0002,9800.00%
2018/06/08198.00399.2098.60-22,958-0.07%
2018/06/063105.176103.75104.50-32,901-0.10%
2018/06/057103.0700.00102.0072,8230.25%
2018/06/042103.255100.64104.00-32,728-0.11%
2018/06/0100.00195.0096.00-12,558-0.04%
2018/05/3100.00395.9394.60-32,535-0.12%
2018/05/29193.1000.0091.7012,4540.04%
2018/05/2400.00194.0095.00-12,521-0.04%
2018/05/231.191.0600.0090.401.12,4850.04%
2018/05/21290.3500.0092.7022,4660.08%
2018/05/17294.3500.0094.7022,4420.08%
2018/05/16396.27296.3596.3012,4330.04%
2018/05/15493.90193.0094.3032,4210.12%
2018/05/1400.00793.2694.00-72,407-0.29%
2018/05/1100.00289.9088.80-22,343-0.09%
2018/05/10387.9300.0088.7032,3090.13%
2018/05/09591.84791.4791.80-22,253-0.09%
2018/05/0800.00188.5089.10-12,205-0.05%
2018/05/04185.80285.4585.50-12,146-0.05%
2018/05/03187.30186.3085.5002,1440.00%
2018/05/0200.00588.2086.10-52,147-0.23%
2018/04/30382.5700.0082.7032,0980.14%
2018/04/26281.9000.0082.0022,1420.09%
2018/04/2500.00279.3083.50-22,148-0.09%
2018/04/24474.50178.6078.1032,0990.14%
2018/04/231286.88184.8082.70111,9790.56%
2018/04/20192.70393.3091.80-21,900-0.11%
2018/04/190.192.20294.9092.20-1.91,905-0.10%
2018/04/18289.0000.0092.0021,9600.10%
2018/04/17488.8500.0088.7041,9730.20%
2018/04/16190.9000.0092.0012,0010.05%
2018/04/09194.8000.0095.0012,2330.04%
2018/04/0200.00696.0595.50-62,238-0.27%
2018/03/30295.75397.4799.00-12,278-0.04%
2018/03/2900.001391.3192.10-132,137-0.61%
2018/03/28387.07287.5586.0012,0660.05%
2018/03/27187.9000.0088.0012,0520.05%
2018/03/261087.92187.3087.0092,0600.44%
2018/03/2200.00191.0091.00-12,075-0.05%
2018/03/2100.00192.0091.20-12,105-0.05%
2018/03/190.192.4000.0093.000.12,1370.01%
2018/03/140.191.3000.0091.600.12,1740.00%
2018/03/130.191.5000.0091.500.12,1890.00%
2018/03/12289.4000.0089.4022,1920.09%
2018/03/09387.1700.0086.4032,2350.13%
2018/03/070.188.0000.0088.000.12,2870.00%
2018/03/0600.00890.1090.10-82,320-0.34%
2018/03/010.192.8000.0093.100.12,5060.00%
2018/02/2613.194.07792.9394.006.12,5220.24%
2018/02/23188.60288.8088.00-12,490-0.04%
2018/02/2100.00288.9089.90-22,596-0.08%
2018/02/120.286.8000.0086.900.22,6820.01%
2018/02/09386.07289.0086.0012,7400.04%
2018/02/080.187.9000.0088.000.12,7160.00%
2018/02/0700.000.487.2087.60-0.42,714-0.01%
2018/02/06484.03185.3086.1032,7290.11%
2018/02/05385.6000.0088.5032,7070.11%
2018/02/015.188.8600.0087.605.12,7880.18%
2018/01/310.190.00190.6090.40-0.92,798-0.03%
2018/01/30191.80191.3089.2002,8630.00%
2018/01/290.290.0000.0090.500.22,9170.01%
2018/01/2600.00189.6090.40-12,937-0.03%
2018/01/254.190.54490.9890.000.12,9630.00%
2018/01/24190.5000.0093.1012,9840.03%
2018/01/2300.00193.2092.30-13,020-0.03%
2018/01/2200.00190.8090.00-13,064-0.03%
2018/01/194.189.5100.0090.004.13,0740.13%
2018/01/182.191.6400.0091.502.13,0620.07%
2018/01/1600.00293.8091.90-23,137-0.06%
2018/01/152.190.4500.0093.002.13,1220.07%
2018/01/12394.405.194.0494.00-2.13,088-0.07%
2018/01/110.187.6000.0087.800.13,0180.00%
2018/01/101.188.86389.6387.60-1.93,010-0.06%
2018/01/092.191.791.192.5090.7012,9970.03%
2018/01/08291.20390.9392.80-12,984-0.03%
2018/01/051.388.12189.0088.800.32,9470.01%
2018/01/04186.20289.6090.30-12,927-0.03%
2018/01/032.187.081987.2489.00-16.92,900-0.58%
2018/01/02182.501182.8583.80-102,836-0.35%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
萬八過與不過都建議逢高減碼股票,今年八字訣(大漲不追 拉回才買)鎖定先進製程+高階PCB: 台積電 弘塑 台光電 台燿 欣興Anue鉅亨-2024/01/24
台燿 相關文章