宏正 (6277)-富邦-板橋券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
79.8
漲跌
▼0.8
漲幅
-0.99%
成交量
234張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	81.00	80.80	-1	105	-0.95%
2024/03/29	0.5	81.50	0	0.00	81.50	0.5	100	0.50%
2024/03/26	0	0.00	3	80.37	80.40	-3	96	-3.11%
2024/03/25	0	0.00	2	80.10	80.10	-2	95	-2.09%
2024/03/22	0	0.00	3	79.90	80.00	-3	95	-3.13%
2024/03/21	5	79.54	1	79.70	79.60	4	94	4.21%
2024/03/20	0	0.00	2	79.85	79.70	-2	93	-2.14%
2024/03/19	1	79.80	3	79.87	79.80	-2	92	-2.15%
2024/03/15	0	0.00	3	80.13	80.00	-3	92	-3.23%
2024/03/13	0	0.00	1	80.00	80.00	-1	92	-1.08%
2024/03/11	1	79.70	0	0.00	79.60	1	97	1.03%
2024/03/07	1	79.80	0	0.00	80.00	1	98	1.01%
2024/03/05	1	79.90	0	0.00	80.00	1	99	1.01%
2024/03/04	1	79.90	0	0.00	79.90	1	98	1.02%
2024/03/01	1	79.90	0	0.00	80.00	1	97	1.02%
2024/02/27	0	0.00	1	80.10	80.20	-1	95	-1.04%
2024/02/26	1	80.10	0	0.00	80.10	1	95	1.05%
2024/02/21	0	0.00	1	79.80	79.90	-1	94	-1.06%
2024/02/20	2	79.80	0	0.00	79.90	2	95	2.10%
2024/02/19	1	79.70	0	0.00	79.60	1	95	1.05%
2024/02/15	2	79.30	0	0.00	79.10	2	92	2.17%
2024/01/30	2	79.90	0	0.00	79.70	2	83	2.39%
2024/01/29	4	79.50	0	0.00	79.60	4	84	4.76%
2024/01/22	1	79.80	0	0.00	79.70	1	84	1.19%
2024/01/18	4	79.78	0	0.00	79.60	4	83	4.82%
2024/01/17	5	79.58	0	0.00	79.40	5	83	5.99%
2024/01/16	3	79.93	2	79.80	79.90	1	79	1.26%
2024/01/09	1	80.01	0	0.00	80.10	1	92	1.09%
2024/01/08	0	0.00	1	80.30	80.20	-1	91	-1.09%
2024/01/04	1	80.00	0	0.00	80.00	1	92	1.08%
2024/01/03	0	0.00	2	79.90	79.90	-2	95	-2.09%
2024/01/02	1	80.10	6	80.00	80.00	-5	98	-5.09%
2023/12/26	0	0.00	1	80.10	80.20	-1	98	-1.01%
2023/12/25	1	79.90	0	0.00	79.90	1	98	1.01%
2023/12/19	1	80.20	0	0.00	80.20	1	98	1.01%
2023/12/18	0	0.00	1	80.30	80.20	-1	99	-1.01%
2023/12/13	0.1	80.20	0	0.00	80.00	0.1	100	0.10%
2023/12/12	1	79.90	0	0.00	80.10	1	102	0.97%
2023/12/07	5.1	79.85	0	0.00	79.90	5.1	107	4.75%
2023/12/06	1	81.10	0	0.00	81.20	1	106	0.94%
2023/12/01	0	0.00	0.1	81.50	81.30	-0.1	105	-0.10%
2023/11/30	1	81.30	0	0.00	81.20	1	106	0.94%
2023/11/27	1	80.80	0	0.00	80.90	1	106	0.94%
2023/11/22	1	80.60	0	0.00	81.00	1	108	0.92%
2023/11/13	1	79.80	0	0.00	79.60	1	106	0.94%
2023/11/08	0	0.00	3	80.30	80.50	-3	112	-2.67%
2023/11/06	1	80.60	0	0.00	80.30	1	118	0.84%
2023/11/02	0.1	80.30	0	0.00	80.20	0.1	120	0.09%
2023/10/31	1	79.80	0	0.00	79.50	1	121	0.82%
2023/10/30	1	80.00	0	0.00	79.90	1	121	0.82%
2023/10/27	1	80.10	0	0.00	80.10	1	122	0.82%
2023/10/19	1	80.20	0	0.00	80.00	1	139	0.72%
2023/10/16	1	81.30	0	0.00	81.60	1	131	0.76%
2023/10/12	1	81.80	0	0.00	82.40	1	133	0.75%
2023/10/11	0	0.00	1	81.80	82.20	-1	134	-0.75%
2023/10/04	2	80.90	0	0.00	81.00	2	133	1.50%
2023/10/03	1	81.30	0	0.00	81.30	1	136	0.73%
2023/09/27	1.1	80.98	0	0.00	80.80	1.1	142	0.77%
2023/09/22	0	81.00	0	0.00	80.70	0	145	0.03%
2023/09/21	1	80.90	0.2	81.00	80.60	0.8	147	0.51%
2023/09/19	0	81.30	0	0.00	81.00	0	148	0.03%
2023/09/14	0	80.84	0	0.00	80.60	0	153	0.01%
2023/09/13	2	80.30	0	0.00	80.30	2	159	1.26%
2023/09/11	2	81.05	0	0.00	80.90	2	162	1.23%
2023/09/04	1	81.60	0	0.00	81.70	1	190	0.53%
2023/09/01	1	81.90	0	0.00	81.80	1	190	0.52%
2023/08/30	0	82.50	0	0.00	81.70	0	198	0.02%
2023/08/28	1	81.60	0	0.00	81.60	1	204	0.49%
2023/08/23	0.1	81.89	0	0.00	81.60	0.1	208	0.05%
2023/08/14	2	81.90	0	0.00	81.20	2	223	0.90%
2023/08/10	1	83.20	0	0.00	83.00	1	219	0.46%
2023/08/02	1.1	84.99	0	0.00	84.30	1.1	221	0.47%
2023/08/01	0	85.50	0.2	84.80	85.00	-0.1	223	-0.05%
2023/07/27	0.1	85.90	0	0.00	85.60	0.1	224	0.04%
2023/07/26	1	88.20	1	87.90	87.90	0	225	0.00%
2023/07/25	0.1	87.60	0	0.00	87.40	0.1	220	0.05%
2023/07/21	1	86.90	0	0.00	87.00	1	217	0.46%
2023/07/17	0.1	88.00	0	0.00	88.20	0.1	222	0.04%
2023/07/14	1.3	88.42	0	0.00	87.60	1.3	228	0.55%
2023/07/11	0.1	86.00	0	0.00	86.50	0.1	239	0.02%
2023/07/10	0.1	86.40	0	0.00	85.80	0.1	239	0.04%
2023/07/07	0.1	86.60	0	0.00	86.80	0.1	238	0.04%
2023/07/05	0	0.00	1	89.20	89.20	-1	239	-0.42%
2023/07/04	1	89.20	0	0.00	89.20	1	240	0.42%
2023/06/28	0.1	87.60	0	0.00	87.60	0.1	238	0.04%
2023/06/21	0	0.00	0.1	88.35	88.40	-0.1	244	-0.03%
2023/06/16	0	0.00	2	89.50	89.90	-2	254	-0.79%
2023/06/15	1	89.40	2	89.20	89.50	-1	265	-0.38%
2023/06/14	4	89.75	2	90.00	89.30	2	339	0.59%
2023/06/13	2.1	87.99	4	86.05	87.80	-1.9	323	-0.58%
2023/06/12	1	86.00	0	0.00	86.00	1	311	0.32%
2023/05/30	0	0.00	2	85.35	85.50	-2	323	-0.62%
2023/05/29	1	85.70	0	0.00	85.60	1	324	0.31%
2023/05/26	1	84.70	1	84.50	84.60	0	323	0.00%
2023/05/24	0.1	85.81	0	0.00	85.30	0.1	322	0.03%
2023/05/23	0	87.00	1	85.00	85.00	-1	322	-0.31%
2023/05/19	0.1	86.57	0	0.00	84.70	0.1	323	0.02%
2023/05/17	0	0.00	1	85.50	85.60	-1	312	-0.32%
2023/05/08	1	85.70	1	85.40	85.40	0	320	0.00%
2023/05/04	0	0.00	1	86.00	86.60	-1	316	-0.32%
2023/05/03	3	85.97	1	85.90	86.60	2	314	0.64%
2023/05/02	1	86.60	2	86.60	86.60	-1	313	-0.32%
2023/04/28	2	85.80	0	0.00	85.80	2	311	0.64%
2023/04/18	1	87.00	1	86.70	86.60	0	288	0.00%
2023/04/17	1	85.40	0	0.00	85.90	1	282	0.35%
2023/03/31	3	82.90	0	0.00	82.90	3	253	1.18%
2023/03/30	1	82.60	5	82.64	83.10	-4	252	-1.58%
2023/03/29	2	82.50	0	0.00	82.30	2	252	0.79%
2023/03/24	0	0.00	2	83.75	83.50	-2	244	-0.82%
2023/03/23	1	84.50	0	0.00	84.90	1	238	0.42%
2023/03/22	2	85.20	1	85.00	85.20	1	234	0.43%
2023/03/20	1.1	81.80	0	0.00	81.80	1.1	217	0.51%
2023/03/17	1	82.10	0	0.00	78.70	1	200	0.50%
2023/03/14	1	82.30	0	0.00	82.40	1	119	0.84%
2023/03/13	0	0.00	1	81.30	82.50	-1	116	-0.86%
2023/03/10	0	0.00	7	83.14	82.90	-7	113	-6.17%
2023/03/09	0	0.00	3	83.30	82.60	-3	108	-2.77%
2023/03/07	0	0.00	2	84.50	84.20	-2	99	-2.01%
2023/03/06	0	0.00	1	84.20	84.00	-1	96	-1.04%
2023/02/13	0	0.00	2	80.50	81.20	-2	70	-2.83%
2023/02/10	4	79.75	0	0.00	79.70	4	64	6.18%
2023/02/06	0	0.00	0.1	78.50	78.30	-0.1	53	-0.11%
2022/11/15	1	78.80	5	78.90	78.90	-4	36	-11.02%
2022/11/14	0.1	79.00	0	0.00	78.80	0.1	35	0.28%
2022/11/09	2	78.00	0	0.00	78.10	2	33	5.95%
2022/09/28	0	76.10	0	0.00	75.80	0	48	0.02%
2022/09/26	0	77.00	0	0.00	76.70	0	48	0.02%
2022/09/23	0	77.50	0	0.00	77.80	0	48	0.02%
2022/09/21	0	77.50	0	0.00	78.10	0	48	0.02%
2022/09/08	0.1	78.60	0	0.00	77.90	0.1	49	0.20%
2022/08/23	0	77.60	0	0.00	77.40	0	50	0.02%
2022/08/16	0	77.50	0	0.00	77.30	0	49	0.02%
2022/08/11	0	76.85	0	0.00	76.80	0	50	0.04%
2022/08/10	0	76.85	0	0.00	76.30	0	51	0.03%
2022/08/05	0	0.00	1	76.00	76.60	-1	57	-1.73%
2022/08/03	0	75.00	0	0.00	75.00	0	58	0.02%
2022/08/02	0	75.30	0	0.00	74.60	0	59	0.02%
2022/08/01	0	75.30	0	0.00	75.30	0	59	0.02%
2022/07/29	1	75.10	0	0.00	74.40	1	56	1.79%
2022/07/11	0	76.70	0	0.00	76.20	0	52	0.02%
2022/07/06	0	76.80	0	0.00	76.00	0	53	0.02%
2022/07/01	0	76.50	0	0.00	76.00	0	54	0.02%
2022/06/29	0	77.00	0	0.00	77.80	0	54	0.02%
2022/06/23	0	77.40	0	0.00	77.70	0	56	0.01%
2022/06/22	0	78.00	0	0.00	77.70	0	57	0.01%
2022/06/01	0	78.70	0	0.00	78.60	0	68	0.01%
2022/05/19	0	0.00	1	76.40	76.90	-1	77	-1.30%
2022/05/17	1	76.31	0	0.00	76.80	1	76	1.32%
2022/05/16	1	77.60	0	0.00	77.40	1	73	1.35%
2022/05/13	0	0.00	1	79.10	79.00	-1	72	-1.37%
2022/05/10	0	0.00	5	80.10	80.10	-5	74	-6.70%
2022/05/06	1	80.60	0	0.00	80.90	1	75	1.32%
2022/05/05	0	0.00	1	80.90	81.20	-1	75	-1.32%
2022/05/04	0	0.00	1	80.90	80.90	-1	76	-1.31%
2022/04/27	0	0.00	1	80.70	80.80	-1	77	-1.28%
2022/04/26	1	81.80	0	0.00	81.00	1	77	1.29%
2022/04/25	1	81.10	0	0.00	81.00	1	77	1.28%
2022/04/22	0	81.50	0	0.00	81.80	0	77	0.01%
2022/04/21	2	82.00	0	0.00	81.90	2	77	2.58%
2022/04/20	0	81.70	0	0.00	81.90	0	77	0.01%
2022/04/18	1	81.30	0	0.00	81.50	1	78	1.28%
2022/04/12	1	80.90	2	81.00	80.70	-1	78	-1.27%
2022/03/24	0	0.00	1	81.20	81.20	-1	76	-1.30%
2022/03/21	1	81.80	0	0.00	81.60	1	79	1.26%
2022/03/14	0	0.00	1	81.20	81.10	-1	77	-1.29%
2022/03/03	0	0.00	1	81.20	81.20	-1	100	-0.99%
2022/02/24	1	81.00	0	0.00	81.00	1	103	0.97%
2022/02/23	0	0.00	1	81.40	81.40	-1	100	-0.99%
2022/01/26	1	81.50	0	0.00	81.70	1	104	0.96%
2022/01/19	0	0.00	10	81.49	81.50	-10	103	-9.64%
2021/12/02	0	0.00	4.1	81.62	81.10	-4.1	95	-4.29%
2021/11/30	1	80.70	0	0.00	80.50	1	93	1.07%
2021/11/17	1	81.80	0	0.00	81.90	1	63	1.58%
2021/11/11	1	82.40	0	0.00	82.40	1	61	1.62%
2021/11/08	0.1	85.10	2	84.10	84.20	-1.9	59	-3.15%
2021/11/05	1	84.50	0	0.00	84.50	1	59	1.68%
2021/11/04	0	0.00	1	84.50	84.60	-1	58	-1.70%
2021/11/03	0	0.00	1	84.50	84.40	-1	59	-1.69%
2021/10/05	0	0.00	1	82.20	82.10	-1	76	-1.30%
2021/09/30	0.1	82.00	0	0.00	82.10	0.1	79	0.16%
2021/09/22	0	0.00	2	82.00	82.00	-2	84	-2.37%
2021/09/17	0	0.00	1	82.50	83.00	-1	84	-1.19%
2021/09/13	0	0.00	10	82.12	82.20	-10	85	-11.69%
2021/08/18	0	0.00	2	82.20	82.40	-2	92	-2.16%
2021/08/16	1	82.40	0	0.00	82.20	1	93	1.07%
2021/08/12	1	83.10	0	0.00	82.60	1	93	1.07%
2021/08/11	1	82.80	0	0.00	82.60	1	94	1.05%
2021/07/27	1	83.40	0	0.00	83.50	1	128	0.78%
2021/07/23	1	83.40	0	0.00	83.30	1	132	0.76%
2021/07/15	2	85.90	0	0.00	85.90	2	131	1.52%
2021/07/02	1	84.50	0	0.00	84.40	1	167	0.60%
2021/06/30	0	0.00	0	84.80	84.80	0	169	0.00%
2021/06/22	0	84.90	0	0.00	84.50	0	178	0.00%
2021/06/17	0	0.00	1	85.70	85.80	-1	181	-0.55%
2021/06/01	2	83.60	0	0.00	83.90	2	216	0.93%
2021/05/18	1	82.50	0	0.00	82.80	1	245	0.41%
2021/05/17	1	81.60	6	81.10	81.80	-5	249	-2.01%
2021/05/14	0	0.00	2	83.50	83.10	-2	246	-0.81%
2021/05/13	0	0.00	3	82.70	82.80	-3	245	-1.22%
2021/05/11	1	84.70	0	0.00	84.50	1	234	0.43%
2021/05/07	1	86.40	0	0.00	86.00	1	229	0.44%
2021/04/19	5	89.60	0	0.00	89.90	5	210	2.37%
2021/04/15	0	0.00	1	88.90	88.90	-1	209	-0.48%
2021/04/14	1	88.10	2	89.00	88.70	-1	209	-0.48%
2021/04/13	0	0.00	1	90.80	89.50	-1	206	-0.48%
2021/04/12	0	0.00	2	91.40	91.30	-2	200	-1.00%
2021/04/09	0	0.00	1	89.60	89.80	-1	189	-0.53%
2021/04/06	0	0.00	1	89.30	88.90	-1	178	-0.56%
2021/04/01	3	88.77	0	0.00	88.60	3	177	1.69%
2021/03/24	3	87.90	0	0.00	87.70	3	171	1.75%
2021/03/23	1	87.80	0	0.00	88.30	1	171	0.58%
2021/03/22	1	88.80	1	88.20	88.20	0	170	0.00%
2021/03/18	1	88.50	0	0.00	88.80	1	173	0.58%
2021/03/17	1	88.00	0	0.00	88.50	1	172	0.58%
2021/03/15	3	87.20	0	0.00	87.20	3	167	1.79%
2021/03/11	2	87.00	0	0.00	87.10	2	163	1.22%
2021/03/10	0	0.00	12	87.74	87.50	-12	159	-7.55%
2021/03/05	1	88.00	0	0.00	88.00	1	150	0.67%
2021/03/02	1	87.50	0	0.00	87.30	1	150	0.66%
2021/02/26	6	88.18	0	0.00	87.90	6	148	4.05%
2021/02/22	0	0.00	4.1	88.90	88.90	-4.1	140	-2.92%
2021/02/19	0	0.00	1	87.20	87.40	-1	139	-0.71%
2021/02/18	2	87.00	0	0.00	87.00	2	139	1.44%
2021/02/17	0	0.00	1	85.60	85.60	-1	136	-0.73%
2021/02/05	11	84.47	0	0.00	84.50	11	133	8.25%
2021/01/22	1	83.50	0	0.00	83.80	1	138	0.72%
2021/01/21	1	83.60	0	0.00	83.50	1	138	0.72%
2021/01/20	1	83.50	0	0.00	83.30	1	139	0.72%
2021/01/11	1	85.10	1	85.10	85.40	0	166	0.00%
2021/01/06	0	0.00	1	84.60	84.10	-1	164	-0.61%
2021/01/04	0	0.00	2	84.90	85.00	-2	165	-1.21%
2020/12/30	0	0.00	5	84.30	84.60	-5	163	-3.07%
2020/12/25	0	0.00	1	84.10	84.10	-1	162	-0.61%
2020/12/24	0	0.00	1	83.80	83.90	-1	162	-0.61%
2020/12/18	1	84.20	0	0.00	83.20	1	173	0.58%
2020/12/11	0	0.00	1	84.10	83.60	-1	171	-0.58%
2020/12/08	0.1	84.00	0	0.00	83.00	0.1	171	0.03%
2020/12/04	1	83.50	0	83.50	83.50	1	172	0.58%
2020/12/01	1	83.40	0	0.00	83.60	1	173	0.58%
2020/11/30	1	83.60	1.1	83.80	83.20	-0.1	173	-0.03%
2020/11/27	8	83.20	1	83.20	83.80	7	172	4.06%
2020/11/20	1	83.10	1	83.20	82.80	0	177	0.00%
2020/11/19	0	0.00	1	83.00	83.10	-1	178	-0.56%
2020/11/18	1	85.00	3	85.00	84.90	-2	179	-1.11%
2020/11/16	11	85.35	1	85.40	85.30	10	179	5.56%
2020/11/12	0	0.00	2	84.90	85.20	-2	181	-1.10%
2020/11/02	0	0.00	1	82.10	82.40	-1	201	-0.50%
2020/10/30	0	0.00	3	82.27	82.20	-3	201	-1.49%
2020/10/29	1	82.10	6	82.10	82.30	-5	201	-2.48%
2020/10/23	1	80.70	1	81.50	82.50	0	203	0.00%
2020/10/22	12	81.61	0.3	80.20	79.30	11.8	203	5.76%
2020/10/21	1	83.30	0	0.00	83.10	1	191	0.52%
2020/10/08	1	83.20	0	0.00	83.30	1	219	0.46%
2020/09/25	1	82.30	0	0.00	81.80	1	233	0.43%
2020/09/22	3	83.90	0	0.00	83.80	3	222	1.35%
2020/09/18	3	84.80	0	0.00	84.80	3	221	1.35%
2020/09/11	1	84.90	0	0.00	84.60	1	216	0.46%
2020/09/02	1	85.30	0	0.00	84.90	1	242	0.41%
2020/09/01	3	85.10	0	0.00	85.00	3	247	1.21%
2020/08/24	0	0.00	1	84.90	84.80	-1	249	-0.40%
2020/08/20	1	85.10	0	0.00	85.10	1	256	0.39%
2020/08/19	2	87.20	0	0.00	86.80	2	257	0.78%
2020/08/18	0	0.00	5	87.30	87.20	-5	259	-1.93%
2020/08/12	0	0.00	1	87.40	87.60	-1	261	-0.38%
2020/08/03	0	0.00	3	83.00	82.90	-3	273	-1.10%
2020/07/30	1	83.30	0	84.60	83.60	1	281	0.34%
2020/07/28	6	83.37	5	82.60	82.60	1	283	0.35%
2020/07/27	2	84.20	0	0.00	83.90	2	280	0.71%
2020/07/24	2	90.40	0	0.00	90.00	2	272	0.73%
2020/07/23	0	0.00	1	91.00	91.00	-1	269	-0.37%
2020/07/22	1	91.00	0	0.00	90.80	1	268	0.37%
2020/07/16	7	90.77	2	90.60	90.60	5	292	1.71%
2020/07/15	2	89.70	0	0.00	90.50	2	293	0.68%
2020/07/14	1	89.70	0	0.00	89.90	1	296	0.34%
2020/07/13	1	89.70	0	0.00	90.20	1	303	0.33%
2020/07/06	0	0.00	1	90.70	90.70	-1	309	-0.32%
2020/07/03	1	90.20	1	89.70	90.00	0	307	0.00%
2020/07/02	1	89.20	0	0.00	89.50	1	308	0.32%
2020/07/01	2	89.60	0	0.00	89.40	2	310	0.64%
2020/06/12	0	0.00	10	88.06	89.60	-10	325	-3.07%
2020/06/11	4	91.80	0	0.00	90.30	4	325	1.23%
2020/06/10	2.1	91.48	0	0.00	93.60	2.1	318	0.66%
2020/06/08	10	91.00	0	0.00	91.00	10	318	3.14%
2020/06/05	3	90.30	0	0.00	90.50	3	314	0.95%
2020/06/02	0	0.00	1	90.10	90.70	-1	307	-0.33%
2020/05/26	0	0.00	10	88.90	89.40	-10	291	-3.43%
2020/05/22	6	87.03	0	0.00	87.30	6	280	2.14%
2020/05/20	5	87.80	0	0.00	88.60	5	272	1.83%
2020/05/19	4	87.25	0	0.00	88.10	4	269	1.49%
2020/05/13	5	89.20	0	0.00	90.50	5	254	1.96%
2020/05/12	1	90.50	1	89.00	89.50	0	252	0.00%
2020/05/11	2	90.70	9	90.10	89.00	-7	247	-2.82%
2020/05/08	5	90.66	15	91.27	90.20	-10	240	-4.15%
2020/05/07	1	92.40	17	92.64	92.00	-16	230	-6.96%
2020/05/05	0	0.00	1	91.10	91.50	-1	221	-0.45%
2020/04/30	0	0.00	1	92.20	91.80	-1	217	-0.46%
2020/04/28	1	90.60	6.4	90.79	91.20	-5.4	211	-2.55%
2020/04/27	4	90.03	0	0.00	90.00	4	207	1.93%
2020/04/24	6	88.97	7	90.63	90.00	-1	202	-0.50%
2020/04/22	0	0.00	1	87.90	88.00	-1	178	-0.56%
2020/04/21	3	86.00	5	86.34	86.00	-2	169	-1.18%
2020/04/20	0	0.00	8	88.21	88.40	-8	165	-4.83%
2020/04/17	0	0.00	1	87.40	87.40	-1	160	-0.62%
2020/04/16	4	87.35	1	87.30	87.50	3	156	1.92%
2020/04/15	0	0.00	1	82.90	85.50	-1	147	-0.68%
2020/04/14	7	81.10	0	0.00	81.30	7	136	5.13%
2020/04/13	0	0.00	1	80.50	80.30	-1	135	-0.74%
2020/04/08	0	0.00	1	80.40	81.00	-1	132	-0.75%
2020/04/06	1	79.40	0	0.00	79.40	1	130	0.77%
2020/03/30	0	0.00	3	78.20	78.20	-3	125	-2.38%
2020/03/24	1	75.90	0	0.00	75.80	1	118	0.85%
2020/03/17	1	78.30	1	78.50	78.70	0	99	0.00%
2020/03/12	2	81.90	0	0.00	81.70	2	84	2.37%
2020/03/10	1	82.80	0	0.00	83.20	1	77	1.28%
2020/03/09	1	83.50	0	0.00	83.60	1	75	1.32%
2020/02/27	1	84.70	0	0.00	84.50	1	74	1.34%
2020/02/10	0	0.00	1	85.00	84.80	-1	82	-1.22%
2020/02/03	10	84.25	0	0.00	84.50	10	84	11.86%
2020/01/20	0	0.00	3	86.90	86.90	-3	81	-3.68%
2019/12/27	0	0.00	1.1	86.90	86.80	-1.1	106	-1.05%
2019/12/24	2	86.55	0	0.00	86.60	2	109	1.83%
2019/12/19	1	87.20	0	0.00	87.50	1	108	0.92%
2019/12/16	0	0.00	0.1	87.80	87.50	-0.1	107	-0.09%
2019/12/12	0.3	87.10	0	0.00	86.80	0.3	107	0.28%
2019/12/05	0.1	87.90	0	0.00	87.30	0.1	115	0.09%
2019/11/21	0.1	86.90	0	0.00	86.70	0.1	119	0.10%
2019/11/20	1.4	87.35	0	0.00	87.30	1.4	120	1.14%
2019/11/19	0	0.00	1	87.00	87.20	-1	120	-0.83%
2019/11/18	2	86.50	0	0.00	86.90	2	119	1.67%
2019/11/12	0	0.00	1	85.80	86.80	-1	126	-0.79%
2019/11/08	0	0.00	1	86.40	86.40	-1	125	-0.80%
2019/11/06	1	87.40	0	0.00	87.00	1	125	0.79%
2019/10/23	0	0.00	1	87.10	86.50	-1	151	-0.66%
2019/10/18	0	0.00	1	86.80	86.50	-1	178	-0.56%
2019/10/17	2	87.85	0	0.00	87.10	2	179	1.11%
2019/10/16	1	86.50	0	0.00	88.40	1	174	0.57%
2019/10/07	2	84.90	0	0.00	84.80	2	174	1.15%
2019/10/04	2	84.50	0	0.00	85.20	2	176	1.13%
2019/10/02	0.2	85.00	0	0.00	85.00	0.2	177	0.11%
2019/09/09	0	0.00	1	85.90	86.80	-1	189	-0.53%
2019/09/03	0.3	85.00	0	0.00	84.40	0.3	184	0.16%
2019/08/23	0	0.00	1	83.80	83.80	-1	181	-0.55%
2019/08/20	2	84.20	0	0.00	83.30	2	180	1.11%
2019/08/19	0	0.00	2	84.50	84.10	-2	178	-1.12%
2019/08/05	1	83.60	0	0.00	83.50	1	189	0.53%
2019/08/02	2	84.20	0	0.00	84.10	2	188	1.06%
2019/08/01	3	85.20	0	0.00	85.20	3	188	1.59%
2019/07/31	0	0.00	5	85.00	85.20	-5	189	-2.64%
2019/07/30	1	85.00	0	0.00	84.80	1	190	0.53%
2019/07/29	1.1	85.64	2	85.60	85.60	-0.9	196	-0.46%
2019/07/26	5	86.64	0	0.00	86.80	5	192	2.60%
2019/07/25	2	85.95	1	87.60	87.40	1	191	0.52%
2019/07/24	4	93.70	0	0.00	93.50	4	177	2.25%
2019/07/19	2	92.85	0	0.00	93.10	2	152	1.31%
2019/07/16	4	94.40	0	0.00	94.40	4	151	2.64%
2019/07/12	1	93.60	0	0.00	93.70	1	151	0.66%
2019/06/24	0	0.00	2	90.60	90.60	-2	194	-1.03%
2019/06/19	1	89.80	0	0.00	89.70	1	201	0.50%
2019/06/13	0	0.00	1	89.60	90.00	-1	241	-0.41%
2019/06/12	1	89.90	0	0.00	89.80	1	256	0.39%
2019/05/27	2	90.40	0	0.00	90.50	2	313	0.64%
2019/05/23	2	89.00	0	0.00	88.90	2	316	0.63%
2019/05/13	2	88.90	0	0.00	88.50	2	316	0.63%
2019/05/06	1	91.70	0	0.00	91.40	1	316	0.32%
2019/04/24	0	0.00	1	93.80	94.00	-1	317	-0.31%
2019/04/15	0	0.00	1	93.80	94.30	-1	360	-0.28%
2019/04/09	0	0.00	0.1	95.20	94.90	-0.1	416	-0.02%
2019/03/28	1	94.70	1	94.90	94.90	0	384	0.00%
2019/03/25	0	0.00	1	98.10	97.70	-1	362	-0.28%
2019/03/22	5	98.26	0	0.00	98.50	5	358	1.39%
2019/03/21	1	98.70	0	0.00	98.30	1	356	0.28%
2019/03/18	0	0.00	0.1	99.50	99.20	-0.1	330	-0.03%
2019/03/15	1	97.50	0	0.00	98.50	1	316	0.32%
2019/03/14	0.1	96.70	1	96.80	96.70	-0.9	304	-0.30%
2019/03/13	8	96.54	7	97.19	96.40	1	299	0.33%
2019/03/04	0	0.00	1	94.00	93.70	-1	258	-0.39%
2019/02/25	0	0.00	8	91.30	91.30	-8	249	-3.20%
2019/02/18	1	91.50	0	0.00	91.40	1	245	0.41%
2019/02/14	8	92.10	1	92.20	92.00	7	244	2.87%
2019/02/11	3	93.70	0	0.00	93.90	3	244	1.22%
2019/01/23	3	92.20	0	0.00	92.10	3	233	1.28%
2019/01/22	2	92.30	0	0.00	92.30	2	231	0.86%
2019/01/08	0	0.00	3	93.50	93.50	-3	207	-1.45%
2019/01/07	0	0.00	1	94.50	94.40	-1	203	-0.49%
2019/01/04	0	0.00	1	90.20	91.00	-1	175	-0.57%
2019/01/03	0	0.00	2	91.70	90.50	-2	172	-1.16%
2019/01/02	0	0.00	2	92.20	90.30	-2	160	-1.24%
2018/12/10	0	0.00	1	83.80	83.50	-1	124	-0.80%
2018/12/07	1	84.80	0	0.00	84.50	1	123	0.81%
2018/11/12	1	81.40	0	0.00	81.70	1	132	0.76%
2018/10/22	2	80.00	0	0.00	79.60	2	143	1.39%
2018/10/11	2	76.70	1	76.70	76.60	1	138	0.72%
2018/09/11	0	0.00	1	80.50	81.30	-1	152	-0.66%
2018/08/27	2	81.00	0	0.00	81.80	2	174	1.15%
2018/08/24	0	0.00	1	81.20	80.80	-1	172	-0.58%
2018/08/23	1	80.00	0	0.00	79.80	1	173	0.57%
2018/08/22	1	80.00	0	0.00	79.80	1	174	0.57%
2018/08/16	1	81.20	0	0.00	81.20	1	171	0.58%
2018/08/14	1	82.80	0	0.00	83.00	1	170	0.59%
2018/08/13	1	82.60	0	0.00	82.70	1	171	0.58%
2018/08/08	1	84.50	0	0.00	84.10	1	181	0.55%
2018/08/02	4	89.70	0	0.00	89.80	4	190	2.09%
2018/07/31	4	88.80	0	0.00	88.80	4	185	2.16%
2018/07/26	1	88.50	0	0.00	88.50	1	198	0.50%
2018/07/20	2	89.10	0	0.00	88.60	2	220	0.91%
2018/07/16	0	0.00	1	88.60	88.80	-1	245	-0.41%
2018/07/13	3	89.17	0	0.00	89.10	3	249	1.20%
2018/07/06	0	0.00	1	86.90	87.20	-1	279	-0.36%
2018/07/05	1	85.90	4	86.55	85.90	-3	292	-1.02%
2018/07/04	5	85.94	0	0.00	85.80	5	296	1.68%
2018/07/03	1	86.40	0	0.00	86.30	1	298	0.33%
2018/07/02	3	87.97	0	0.00	87.70	3	300	1.00%
2018/06/28	0	0.00	1	89.30	88.00	-1	304	-0.33%
2018/06/26	3	88.73	6	88.45	88.40	-3	318	-0.94%
2018/06/22	3	90.03	1	90.20	90.10	2	337	0.59%
2018/06/21	3	90.47	1	90.90	90.90	2	353	0.57%
2018/06/19	0	0.00	1	92.10	92.30	-1	358	-0.28%
2018/06/15	0	0.00	1	91.40	90.70	-1	360	-0.28%
2018/06/14	0	0.00	2	90.20	90.20	-2	361	-0.55%
2018/06/13	2	90.50	0	0.00	90.10	2	362	0.55%
2018/06/12	0	0.00	1	90.50	90.50	-1	369	-0.27%
2018/06/11	0	0.00	1	90.60	90.40	-1	371	-0.27%
2018/06/07	1	90.80	0	0.00	90.50	1	380	0.26%
2018/06/06	1	90.60	0	0.00	91.00	1	380	0.26%
2018/06/05	1	91.00	0	0.00	90.50	1	378	0.26%
2018/05/30	0	0.00	1	90.60	91.10	-1	376	-0.27%
2018/05/29	0	0.00	1	91.30	90.70	-1	373	-0.27%
2018/05/22	0	0.00	2	92.50	92.90	-2	375	-0.53%
2018/05/17	0	0.00	1	92.40	92.90	-1	378	-0.26%
2018/05/16	1	94.50	0	0.00	92.10	1	375	0.27%
2018/05/15	1	94.70	0	0.00	94.30	1	374	0.27%
2018/05/14	1	93.80	1	93.20	94.30	0	379	0.00%
2018/05/11	2	95.95	0	0.00	95.70	2	374	0.53%
2018/05/02	1	98.80	0	0.00	98.60	1	373	0.27%
2018/04/26	1	103.00	1	102.50	99.40	0	368	0.00%
2018/04/24	0	0.00	5	101.00	99.70	-5	361	-1.38%
2018/04/19	1	99.50	1	98.70	98.90	0	349	0.00%
2018/04/16	1	97.80	0	0.00	97.60	1	333	0.30%
2018/04/13	1	98.80	0	0.00	97.20	1	333	0.30%
2018/04/12	0	0.00	1	98.20	97.60	-1	321	-0.31%
2018/04/10	1	93.70	1	94.30	94.10	0	305	0.00%
2018/04/09	0	0.00	4	95.05	95.80	-4	302	-1.32%
2018/04/03	4	95.15	0	0.00	95.00	4	300	1.33%
2018/04/02	1	95.70	0	0.00	94.30	1	296	0.34%
2018/03/31	0	0.00	1	95.50	95.10	-1	296	-0.34%
2018/03/30	0	0.00	5	96.62	96.20	-5	292	-1.71%
2018/03/29	0	0.00	1	95.00	94.90	-1	284	-0.35%
2018/03/28	3	95.80	0	0.00	94.50	3	276	1.08%
2018/03/27	2	95.95	1	93.50	94.00	1	268	0.37%
2018/03/26	0	0.00	2	92.95	94.30	-2	259	-0.77%
2018/03/23	1	90.10	0	0.00	90.50	1	241	0.41%
2018/03/16	0	0.00	1	90.60	89.70	-1	237	-0.42%
2018/03/15	0	0.00	1	90.20	89.90	-1	231	-0.43%
2018/03/13	1	87.40	0	0.00	87.90	1	219	0.46%
2018/02/12	0	0.00	1	86.00	86.10	-1	201	-0.50%
2018/02/06	1	83.90	3	84.17	83.30	-2	190	-1.05%
2018/02/05	2	85.60	0	0.00	86.80	2	183	1.09%
2018/02/01	0	0.00	2	89.90	88.00	-2	181	-1.10%
2018/01/31	1	86.40	0	0.00	88.00	1	170	0.59%
2018/01/29	0	0.00	1	87.50	87.50	-1	166	-0.60%
2018/01/23	5	85.00	0	0.00	85.30	5	160	3.11%
2018/01/17	2	85.95	0	0.00	85.70	2	183	1.09%
2018/01/11	1	83.80	0	0.00	84.00	1	183	0.54%
2018/01/09	2	84.30	0	0.00	84.00	2	184	1.09%